Transaction in Own Shares

RNS Number : 4234E
Aviva PLC
10 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 10 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

2,300,00

Lowest price paid per share (GBp):

399.6000p

Highest price paid per share (GBp):

408.0000p

Average price paid per share (GBp):

404.1867p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   10 March 2022

 

Investment firm:   Citigroup Global Markets Limited

 

Individual Trades

 

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

10/03/2022

16:28:28

4818

402.90

XLON

22069XJcr4d

AVIVA PLC

10/03/2022

16:27:29

807

403.00

XLON

22069XJcqsc

AVIVA PLC

10/03/2022

16:27:29

305

403.00

XLON

22069XJcqsb

AVIVA PLC

10/03/2022

16:27:27

2216

403.00

XLON

22069XJcqqx

AVIVA PLC

10/03/2022

16:27:09

549

402.80

XLON

22069XJcqmw

AVIVA PLC

10/03/2022

16:27:07

378

402.90

XLON

22069XJcqmq

AVIVA PLC

10/03/2022

16:27:04

304

402.90

XLON

22069XJcqln

AVIVA PLC

10/03/2022

16:27:04

380

403.00

XLON

22069XJcqlk

AVIVA PLC

10/03/2022

16:27:04

595

403.00

XLON

22069XJcqlj

AVIVA PLC

10/03/2022

16:27:04

935

403.00

XLON

22069XJcqli

AVIVA PLC

10/03/2022

16:27:04

509

403.10

XLON

22069XJcql9

AVIVA PLC

10/03/2022

16:26:54

1148

403.00

XLON

22069XJcqj2

AVIVA PLC

10/03/2022

16:26:52

1927

403.10

XLON

22069XJcqiu

AVIVA PLC

10/03/2022

16:26:37

723

403.20

XLON

22069XJcqe3

AVIVA PLC

10/03/2022

16:26:37

1294

403.20

XLON

22069XJcqdv

AVIVA PLC

10/03/2022

16:26:24

663

403.40

XLON

22069XJcqaf

AVIVA PLC

10/03/2022

16:26:24

653

403.40

XLON

22069XJcqae

AVIVA PLC

10/03/2022

16:26:21

607

403.50

XLON

22069XJcq9x

AVIVA PLC

10/03/2022

16:26:17

874

403.70

XLON

22069XJcq92

AVIVA PLC

10/03/2022

16:26:14

331

403.70

XLON

22069XJcq78

AVIVA PLC

10/03/2022

16:26:14

126

403.70

XLON

22069XJcq77

AVIVA PLC

10/03/2022

16:26:14

372

403.70

XLON

22069XJcq76

AVIVA PLC

10/03/2022

16:26:14

782

403.60

XLON

22069XJcq6z

AVIVA PLC

10/03/2022

16:26:14

2070

403.70

XLON

22069XJcq6x

AVIVA PLC

10/03/2022

16:26:05

985

403.60

XLON

22069XJcq4u

AVIVA PLC

10/03/2022

16:26:05

2246

403.70

XLON

22069XJcq4t

AVIVA PLC

10/03/2022

16:25:56

600

403.90

XLON

22069XJcq36

AVIVA PLC

10/03/2022

16:25:56

618

403.90

XLON

22069XJcq37

AVIVA PLC

10/03/2022

16:25:56

1145

403.90

XLON

22069XJcq38

AVIVA PLC

10/03/2022

16:25:56

2246

403.80

XLON

22069XJcq35

AVIVA PLC

10/03/2022

16:25:18

459

403.80

XLON

22069XJcpv0

AVIVA PLC

10/03/2022

16:25:16

509

403.90

XLON

22069XJcpuu

AVIVA PLC

10/03/2022

16:25:16

1193

403.90

XLON

22069XJcput

AVIVA PLC

10/03/2022

16:25:09

902

404.00

XLON

22069XJcptp

AVIVA PLC

10/03/2022

16:25:08

200

404.00

XLON

22069XJcptk

AVIVA PLC

10/03/2022

16:25:08

2346

404.00

XLON

22069XJcptj

AVIVA PLC

10/03/2022

16:25:02

2498

404.00

XLON

22069XJcprz

AVIVA PLC

10/03/2022

16:25:01

416

404.00

XLON

22069XJcprw

AVIVA PLC

10/03/2022

16:25:01

156

404.00

XLON

22069XJcprv

AVIVA PLC

10/03/2022

16:25:01

2246

404.00

XLON

22069XJcprs

AVIVA PLC

10/03/2022

16:24:46

212

404.00

XLON

22069XJcppw

AVIVA PLC

10/03/2022

16:24:35

993

404.10

XLON

22069XJcpox

AVIVA PLC

10/03/2022

16:24:35

721

404.10

XLON

22069XJcpow

AVIVA PLC

10/03/2022

16:24:35

438

404.10

XLON

22069XJcpov

AVIVA PLC

10/03/2022

16:24:35

651

404.10

XLON

22069XJcpou

AVIVA PLC

10/03/2022

16:24:35

132

404.10

XLON

22069XJcpot

AVIVA PLC

10/03/2022

16:24:35

987

404.10

XLON

22069XJcpos

AVIVA PLC

10/03/2022

16:24:35

543

404.10

XLON

22069XJcpoq

AVIVA PLC

10/03/2022

16:24:35

148

404.10

XLON

22069XJcpor

AVIVA PLC

10/03/2022

16:24:35

234

404.10

XLON

22069XJcpop

AVIVA PLC

10/03/2022

16:24:35

1989

404.10

XLON

22069XJcpon

AVIVA PLC

10/03/2022

16:24:35

500

404.10

XLON

22069XJcpol

AVIVA PLC

10/03/2022

16:24:35

724

404.10

XLON

22069XJcpom

AVIVA PLC

10/03/2022

16:24:35

2246

404.00

XLON

22069XJcpof

AVIVA PLC

10/03/2022

16:24:24

25

404.10

XLON

22069XJcpmb

AVIVA PLC

10/03/2022

16:24:23

2

404.10

XLON

22069XJcpm6

AVIVA PLC

10/03/2022

16:24:23

1

404.10

XLON

22069XJcpm4

AVIVA PLC

10/03/2022

16:24:08

119

403.90

XLON

22069XJcpja

AVIVA PLC

10/03/2022

16:24:02

128

403.80

XLON

22069XJcpia

AVIVA PLC

10/03/2022

16:23:43

509

403.90

XLON

22069XJcpff

AVIVA PLC

10/03/2022

16:22:45

570

404.00

XLON

22069XJcp6u

AVIVA PLC

10/03/2022

16:22:45

946

404.10

XLON

22069XJcp6t

AVIVA PLC

10/03/2022

16:22:44

1547

404.20

XLON

22069XJcp6d

AVIVA PLC

10/03/2022

16:22:44

373

404.20

XLON

22069XJcp6c

AVIVA PLC

10/03/2022

16:22:44

101

404.20

XLON

22069XJcp6b

AVIVA PLC

10/03/2022

16:22:44

942

404.20

XLON

22069XJcp6a

AVIVA PLC

10/03/2022

16:22:44

1113

404.20

XLON

22069XJcp69

AVIVA PLC

10/03/2022

16:22:13

1122

404.30

XLON

22069XJcp1w

AVIVA PLC

10/03/2022

16:22:10

69

404.30

XLON

22069XJcp1o

AVIVA PLC

10/03/2022

16:22:10

548

404.30

XLON

22069XJcp1n

AVIVA PLC

10/03/2022

16:22:10

619

404.30

XLON

22069XJcp1m

AVIVA PLC

10/03/2022

16:22:02

1059

404.40

XLON

22069XJcozh

AVIVA PLC

10/03/2022

16:22:02

1900

404.40

XLON

22069XJcozg

AVIVA PLC

10/03/2022

16:22:01

9

404.40

XLON

22069XJcoz3

AVIVA PLC

10/03/2022

16:22:01

2819

404.40

XLON

22069XJcoyo

AVIVA PLC

10/03/2022

16:21:40

1565

404.50

XLON

22069XJcowp

AVIVA PLC

10/03/2022

16:21:40

210

404.60

XLON

22069XJcowi

AVIVA PLC

10/03/2022

16:21:40

456

404.60

XLON

22069XJcowh

AVIVA PLC

10/03/2022

16:21:38

992

404.60

XLON

22069XJcow8

AVIVA PLC

10/03/2022

16:21:38

500

404.60

XLON

22069XJcow6

AVIVA PLC

10/03/2022

16:21:38

470

404.60

XLON

22069XJcow7

AVIVA PLC

10/03/2022

16:21:22

39

404.40

XLON

22069XJcoua

AVIVA PLC

10/03/2022

16:20:55

2686

404.40

XLON

22069XJcor9

AVIVA PLC

10/03/2022

16:20:51

3055

404.40

XLON

22069XJcoqf

AVIVA PLC

10/03/2022

16:20:06

2248

404.20

XLON

22069XJcok5

AVIVA PLC

10/03/2022

16:20:05

2582

404.30

XLON

22069XJcojt

AVIVA PLC

10/03/2022

16:19:51

1219

404.40

XLON

22069XJcohn

AVIVA PLC

10/03/2022

16:19:51

858

404.40

XLON

22069XJcohm

AVIVA PLC

10/03/2022

16:19:51

896

404.40

XLON

22069XJcohl

AVIVA PLC

10/03/2022

16:19:25

198

404.40

XLON

22069XJcof5

AVIVA PLC

10/03/2022

16:19:25

610

404.40

XLON

22069XJcof3

AVIVA PLC

10/03/2022

16:19:25

583

404.40

XLON

22069XJcof4

AVIVA PLC

10/03/2022

16:19:25

500

404.40

XLON

22069XJcof1

AVIVA PLC

10/03/2022

16:19:25

197

404.40

XLON

22069XJcof2

AVIVA PLC

10/03/2022

16:19:25

659

404.40

XLON

22069XJcof0

AVIVA PLC

10/03/2022

16:19:25

1843

404.40

XLON

22069XJcoez

AVIVA PLC

10/03/2022

16:19:25

2246

404.30

XLON

22069XJcoev

AVIVA PLC

10/03/2022

16:19:24

339

404.40

XLON

22069XJcoet

AVIVA PLC

10/03/2022

16:19:24

183

404.40

XLON

22069XJcoep

AVIVA PLC

10/03/2022

16:19:24

1321

404.40

XLON

22069XJcoem

AVIVA PLC

10/03/2022

16:19:24

894

404.30

XLON

22069XJcoel

AVIVA PLC

10/03/2022

16:19:24

992

404.30

XLON

22069XJcoek

AVIVA PLC

10/03/2022

16:19:24

360

404.30

XLON

22069XJcoei

AVIVA PLC

10/03/2022

16:18:35

818

404.10

XLON

22069XJco8p

AVIVA PLC

10/03/2022

16:18:35

858

404.10

XLON

22069XJco8o

AVIVA PLC

10/03/2022

16:18:35

570

404.10

XLON

22069XJco8n

AVIVA PLC

10/03/2022

16:18:06

28

404.10

XLON

22069XJco4p

AVIVA PLC

10/03/2022

16:17:59

3576

404.10

XLON

22069XJco32

AVIVA PLC

10/03/2022

16:17:35

499

404.20

XLON

22069XJcnzc

AVIVA PLC

10/03/2022

16:17:35

250

404.20

XLON

22069XJcnz8

AVIVA PLC

10/03/2022

16:17:35

1277

404.20

XLON

22069XJcnz9

AVIVA PLC

10/03/2022

16:17:35

500

404.20

XLON

22069XJcnza

AVIVA PLC

10/03/2022

16:17:35

1244

404.20

XLON

22069XJcnzb

AVIVA PLC

10/03/2022

16:16:24

1731

403.50

XLON

22069XJcno2

AVIVA PLC

10/03/2022

16:16:24

247

403.50

XLON

22069XJcnny

AVIVA PLC

10/03/2022

16:16:24

1135

403.50

XLON

22069XJcnnq

AVIVA PLC

10/03/2022

16:16:24

2458

403.50

XLON

22069XJcnnl

AVIVA PLC

10/03/2022

16:16:17

234

403.70

XLON

22069XJcnm4

AVIVA PLC

10/03/2022

16:16:17

395

403.70

XLON

22069XJcnm7

AVIVA PLC

10/03/2022

16:16:17

2322

403.50

XLON

22069XJcnlo

AVIVA PLC

10/03/2022

16:15:08

943

403.70

XLON

22069XJcnd5

AVIVA PLC

10/03/2022

16:15:08

1562

403.80

XLON

22069XJcnd3

AVIVA PLC

10/03/2022

16:15:08

7

403.80

XLON

22069XJcnd2

AVIVA PLC

10/03/2022

16:15:06

3372

403.90

XLON

22069XJcncm

AVIVA PLC

10/03/2022

16:15:06

1913

403.90

XLON

22069XJcnc9

AVIVA PLC

10/03/2022

16:15:06

1665

403.90

XLON

22069XJcnc5

AVIVA PLC

10/03/2022

16:14:19

2268

403.90

XLON

22069XJcn4w

AVIVA PLC

10/03/2022

16:14:19

1856

403.90

XLON

22069XJcn4v

AVIVA PLC

10/03/2022

16:14:19

500

403.90

XLON

22069XJcn4t

AVIVA PLC

10/03/2022

16:14:19

572

403.90

XLON

22069XJcn4u

AVIVA PLC

10/03/2022

16:14:19

2246

403.80

XLON

22069XJcn4r

AVIVA PLC

10/03/2022

16:13:48

698

403.70

XLON

22069XJcn17

AVIVA PLC

10/03/2022

16:13:48

1410

403.70

XLON

22069XJcn16

AVIVA PLC

10/03/2022

16:13:48

595

403.70

XLON

22069XJcn15

AVIVA PLC

10/03/2022

16:13:48

883

403.70

XLON

22069XJcn13

AVIVA PLC

10/03/2022

16:13:48

620

403.70

XLON

22069XJcn14

AVIVA PLC

10/03/2022

16:13:48

500

403.70

XLON

22069XJcn11

AVIVA PLC

10/03/2022

16:13:48

986

403.70

XLON

22069XJcn12

AVIVA PLC

10/03/2022

16:13:48

202

403.50

XLON

22069XJcn10

AVIVA PLC

10/03/2022

16:13:48

2246

403.60

XLON

22069XJcn0v

AVIVA PLC

10/03/2022

16:13:43

2246

403.70

XLON

22069XJcn06

AVIVA PLC

10/03/2022

16:12:20

1074

403.10

XLON

22069XJcmlt

AVIVA PLC

10/03/2022

16:12:20

1206

403.10

XLON

22069XJcmls

AVIVA PLC

10/03/2022

16:11:53

143

402.90

XLON

22069XJcmgq

AVIVA PLC

10/03/2022

16:11:53

2246

403.00

XLON

22069XJcmgp

AVIVA PLC

10/03/2022

16:10:54

2279

403.00

XLON

22069XJcm8m

AVIVA PLC

10/03/2022

16:10:27

57

402.90

XLON

22069XJcm55

AVIVA PLC

10/03/2022

16:10:27

1219

402.90

XLON

22069XJcm53

AVIVA PLC

10/03/2022

16:10:23

509

403.00

XLON

22069XJcm44

AVIVA PLC

10/03/2022

16:10:23

336

403.00

XLON

22069XJcm43

AVIVA PLC

10/03/2022

16:10:23

337

403.00

XLON

22069XJcm42

AVIVA PLC

10/03/2022

16:10:23

323

403.00

XLON

22069XJcm41

AVIVA PLC

10/03/2022

16:10:21

337

403.00

XLON

22069XJcm3w

AVIVA PLC

10/03/2022

16:10:21

176

403.00

XLON

22069XJcm3v

AVIVA PLC

10/03/2022

16:10:18

188

403.00

XLON

22069XJcm3r

AVIVA PLC

10/03/2022

16:10:18

204

403.00

XLON

22069XJcm3q

AVIVA PLC

10/03/2022

16:10:18

3324

403.10

XLON

22069XJcm3p

AVIVA PLC

10/03/2022

16:10:05

423

403.20

XLON

22069XJcm1p

AVIVA PLC

10/03/2022

16:10:05

269

403.20

XLON

22069XJcm1o

AVIVA PLC

10/03/2022

16:10:05

1542

403.20

XLON

22069XJcm1n

AVIVA PLC

10/03/2022

16:10:04

12

403.20

XLON

22069XJcm1j

AVIVA PLC

10/03/2022

16:10:04

2246

403.20

XLON

22069XJcm1f

AVIVA PLC

10/03/2022

16:09:56

336

403.20

XLON

22069XJclzg

AVIVA PLC

10/03/2022

16:09:12

1561

403.10

XLON

22069XJclue

AVIVA PLC

10/03/2022

16:09:11

31

403.10

XLON

22069XJclu1

AVIVA PLC

10/03/2022

16:08:41

2555

403.10

XLON

22069XJclqg

AVIVA PLC

10/03/2022

16:08:41

723

403.10

XLON

22069XJclqd

AVIVA PLC

10/03/2022

16:07:58

998

402.80

XLON

22069XJclku

AVIVA PLC

10/03/2022

16:07:58

2181

402.90

XLON

22069XJclkt

AVIVA PLC

10/03/2022

16:07:58

284

402.90

XLON

22069XJclks

AVIVA PLC

10/03/2022

16:07:56

3445

403.00

XLON

22069XJclkf

AVIVA PLC

10/03/2022

16:07:56

327

403.00

XLON

22069XJclkb

AVIVA PLC

10/03/2022

16:06:50

872

403.60

XLON

22069XJcl62

AVIVA PLC

10/03/2022

16:06:49

758

403.70

XLON

22069XJcl5l

AVIVA PLC

10/03/2022

16:06:49

538

403.70

XLON

22069XJcl5k

AVIVA PLC

10/03/2022

16:06:49

477

403.70

XLON

22069XJcl5j

AVIVA PLC

10/03/2022

16:06:49

1113

403.70

XLON

22069XJcl5i

AVIVA PLC

10/03/2022

16:06:40

1000

403.80

XLON

22069XJcl3c

AVIVA PLC

10/03/2022

16:06:36

349

403.80

XLON

22069XJcl22

AVIVA PLC

10/03/2022

16:06:36

425

403.80

XLON

22069XJcl20

AVIVA PLC

10/03/2022

16:06:36

325

403.80

XLON

22069XJcl1z

AVIVA PLC

10/03/2022

16:06:24

215

403.90

XLON

22069XJcl0n

AVIVA PLC

10/03/2022

16:06:24

3119

403.90

XLON

22069XJcl0m

AVIVA PLC

10/03/2022

16:06:24

2246

403.90

XLON

22069XJcl0d

AVIVA PLC

10/03/2022

16:06:23

314

403.90

XLON

22069XJckze

AVIVA PLC

10/03/2022

16:06:16

336

403.90

XLON

22069XJcky8

AVIVA PLC

10/03/2022

16:06:16

259

403.90

XLON

22069XJcky5

AVIVA PLC

10/03/2022

16:06:12

1

403.90

XLON

22069XJckxu

AVIVA PLC

10/03/2022

16:06:12

310

403.90

XLON

22069XJckxt

AVIVA PLC

10/03/2022

16:06:12

336

403.90

XLON

22069XJckxs

AVIVA PLC

10/03/2022

16:06:11

319

403.90

XLON

22069XJckxq

AVIVA PLC

10/03/2022

16:05:38

728

403.60

XLON

22069XJcktz

AVIVA PLC

10/03/2022

16:05:38

728

403.70

XLON

22069XJckty

AVIVA PLC

10/03/2022

16:05:38

1041

403.80

XLON

22069XJcktx

AVIVA PLC

10/03/2022

16:04:39

694

403.20

XLON

22069XJckmq

AVIVA PLC

10/03/2022

16:04:38

1583

403.30

XLON

22069XJckmp

AVIVA PLC

10/03/2022

16:04:37

130

403.40

XLON

22069XJckmm

AVIVA PLC

10/03/2022

16:04:37

2801

403.40

XLON

22069XJckml

AVIVA PLC

10/03/2022

16:04:32

500

403.60

XLON

22069XJcklo

AVIVA PLC

10/03/2022

16:04:32

65

403.60

XLON

22069XJcklp

AVIVA PLC

10/03/2022

16:04:32

1293

403.50

XLON

22069XJcklm

AVIVA PLC

10/03/2022

16:04:30

509

403.60

XLON

22069XJckko

AVIVA PLC

10/03/2022

16:04:12

3

403.60

XLON

22069XJckhi

AVIVA PLC

10/03/2022

16:04:12

193

403.60

XLON

22069XJckhh

AVIVA PLC

10/03/2022

16:04:11

400

403.60

XLON

22069XJckgu

AVIVA PLC

10/03/2022

16:04:11

985

403.70

XLON

22069XJckgt

AVIVA PLC

10/03/2022

16:04:11

336

403.80

XLON

22069XJckgq

AVIVA PLC

10/03/2022

16:04:11

133

403.80

XLON

22069XJckgr

AVIVA PLC

10/03/2022

16:04:11

1727

403.80

XLON

22069XJckgj

AVIVA PLC

10/03/2022

16:04:11

1619

403.80

XLON

22069XJckgg

AVIVA PLC

10/03/2022

16:04:11

336

403.80

XLON

22069XJckgf

AVIVA PLC

10/03/2022

16:04:11

128

403.80

XLON

22069XJckge

AVIVA PLC

10/03/2022

16:04:08

336

403.80

XLON

22069XJckfv

AVIVA PLC

10/03/2022

16:04:08

50

403.80

XLON

22069XJckfu

AVIVA PLC

10/03/2022

16:04:08

335

403.80

XLON

22069XJckft

AVIVA PLC

10/03/2022

16:04:08

224

403.80

XLON

22069XJckfs

AVIVA PLC

10/03/2022

16:04:08

337

403.80

XLON

22069XJckfr

AVIVA PLC

10/03/2022

16:04:08

314

403.80

XLON

22069XJckfq

AVIVA PLC

10/03/2022

16:03:46

2386

403.90

XLON

22069XJckbq

AVIVA PLC

10/03/2022

16:03:29

97

403.80

XLON

22069XJck8b

AVIVA PLC

10/03/2022

16:02:50

1259

403.80

XLON

22069XJck30

AVIVA PLC

10/03/2022

16:02:50

259

403.80

XLON

22069XJck31

AVIVA PLC

10/03/2022

16:02:50

1096

403.80

XLON

22069XJck2z

AVIVA PLC

10/03/2022

16:02:38

412

403.80

XLON

22069XJcjzq

AVIVA PLC

10/03/2022

16:02:38

730

403.60

XLON

22069XJcjz7

AVIVA PLC

10/03/2022

16:02:38

2331

403.70

XLON

22069XJcjz6

AVIVA PLC

10/03/2022

16:01:20

295

404.00

XLON

22069XJcjhy

AVIVA PLC

10/03/2022

16:01:20

2121

404.10

XLON

22069XJcjhu

AVIVA PLC

10/03/2022

16:01:18

1204

404.20

XLON

22069XJcjhs

AVIVA PLC

10/03/2022

16:01:18

15

404.20

XLON

22069XJcjhr

AVIVA PLC

10/03/2022

16:01:05

672

404.20

XLON

22069XJcjca

AVIVA PLC

10/03/2022

16:00:47

646

404.30

XLON

22069XJcj8a

AVIVA PLC

10/03/2022

16:00:46

1477

404.40

XLON

22069XJcj7k

AVIVA PLC

10/03/2022

16:00:46

923

404.40

XLON

22069XJcj77

AVIVA PLC

10/03/2022

16:00:30

2224

404.40

XLON

22069XJcj5m

AVIVA PLC

10/03/2022

16:00:30

3365

404.40

XLON

22069XJcj5f

AVIVA PLC

10/03/2022

16:00:19

2447

404.50

XLON

22069XJcj3u

AVIVA PLC

10/03/2022

16:00:19

1136

404.50

XLON

22069XJcj3t

AVIVA PLC

10/03/2022

15:59:50

509

404.30

XLON

22069XJcizy

AVIVA PLC

10/03/2022

15:59:15

395

404.30

XLON

22069XJcius

AVIVA PLC

10/03/2022

15:59:15

957

404.30

XLON

22069XJciur

AVIVA PLC

10/03/2022

15:58:59

1102

404.40

XLON

22069XJcisp

AVIVA PLC

10/03/2022

15:58:59

203

404.40

XLON

22069XJciso

AVIVA PLC

10/03/2022

15:58:59

336

404.40

XLON

22069XJcisn

AVIVA PLC

10/03/2022

15:58:59

336

404.40

XLON

22069XJcism

AVIVA PLC

10/03/2022

15:58:54

1443

404.40

XLON

22069XJcisc

AVIVA PLC

10/03/2022

15:58:29

569

404.40

XLON

22069XJcipg

AVIVA PLC

10/03/2022

15:58:29

244

404.40

XLON

22069XJcipd

AVIVA PLC

10/03/2022

15:58:12

1469

404.50

XLON

22069XJcinm

AVIVA PLC

10/03/2022

15:58:08

2878

404.60

XLON

22069XJcinb

AVIVA PLC

10/03/2022

15:58:07

3223

404.60

XLON

22069XJcimx

AVIVA PLC

10/03/2022

15:57:20

3258

404.40

XLON

22069XJcigq

AVIVA PLC

10/03/2022

15:57:11

1525

404.50

XLON

22069XJcie1

AVIVA PLC

10/03/2022

15:57:11

509

404.60

XLON

22069XJcidx

AVIVA PLC

10/03/2022

15:56:02

695

404.80

XLON

22069XJci5i

AVIVA PLC

10/03/2022

15:56:01

965

404.80

XLON

22069XJci5h

AVIVA PLC

10/03/2022

15:56:00

1711

404.90

XLON

22069XJci5e

AVIVA PLC

10/03/2022

15:55:51

637

404.90

XLON

22069XJci38

AVIVA PLC

10/03/2022

15:55:30

554

405.00

XLON

22069XJci17

AVIVA PLC

10/03/2022

15:55:28

1091

405.10

XLON

22069XJci0w

AVIVA PLC

10/03/2022

15:55:25

2486

405.20

XLON

22069XJci0i

AVIVA PLC

10/03/2022

15:55:25

1663

405.20

XLON

22069XJci0b

AVIVA PLC

10/03/2022

15:55:25

235

405.20

XLON

22069XJci08

AVIVA PLC

10/03/2022

15:55:01

2246

405.20

XLON

22069XJchxa

AVIVA PLC

10/03/2022

15:54:58

538

405.40

XLON

22069XJchwv

AVIVA PLC

10/03/2022

15:54:58

1696

405.40

XLON

22069XJchwu

AVIVA PLC

10/03/2022

15:54:58

559

405.40

XLON

22069XJchwt

AVIVA PLC

10/03/2022

15:54:58

1046

405.40

XLON

22069XJchws

AVIVA PLC

10/03/2022

15:54:58

197

405.40

XLON

22069XJchwq

AVIVA PLC

10/03/2022

15:54:58

234

405.40

XLON

22069XJchwr

AVIVA PLC

10/03/2022

15:54:58

544

405.40

XLON

22069XJchwo

AVIVA PLC

10/03/2022

15:54:58

436

405.40

XLON

22069XJchwp

AVIVA PLC

10/03/2022

15:54:58

58

405.30

XLON

22069XJchwm

AVIVA PLC

10/03/2022

15:54:58

423

405.40

XLON

22069XJchwn

AVIVA PLC

10/03/2022

15:53:21

1707

405.20

XLON

22069XJchot

AVIVA PLC

10/03/2022

15:53:20

3442

405.20

XLON

22069XJchor

AVIVA PLC

10/03/2022

15:53:16

2271

405.20

XLON

22069XJchoj

AVIVA PLC

10/03/2022

15:52:37

743

405.10

XLON

22069XJchlt

AVIVA PLC

10/03/2022

15:51:54

697

404.90

XLON

22069XJchga

AVIVA PLC

10/03/2022

15:51:53

509

405.00

XLON

22069XJchg0

AVIVA PLC

10/03/2022

15:51:53

677

405.00

XLON

22069XJchfz

AVIVA PLC

10/03/2022

15:51:37

887

405.10

XLON

22069XJchf7

AVIVA PLC

10/03/2022

15:51:37

1545

405.10

XLON

22069XJchf6

AVIVA PLC

10/03/2022

15:51:26

283

405.00

XLON

22069XJchdy

AVIVA PLC

10/03/2022

15:51:08

694

405.10

XLON

22069XJchcj

AVIVA PLC

10/03/2022

15:51:08

31

405.10

XLON

22069XJchci

AVIVA PLC

10/03/2022

15:51:08

525

405.20

XLON

22069XJchcf

AVIVA PLC

10/03/2022

15:51:08

1128

405.20

XLON

22069XJchce

AVIVA PLC

10/03/2022

15:51:08

3165

405.20

XLON

22069XJchc5

AVIVA PLC

10/03/2022

15:50:49

1093

405.30

XLON

22069XJch9a

AVIVA PLC

10/03/2022

15:50:18

556

405.20

XLON

22069XJch65

AVIVA PLC

10/03/2022

15:50:18

110

405.20

XLON

22069XJch64

AVIVA PLC

10/03/2022

15:49:51

888

405.40

XLON

22069XJch35

AVIVA PLC

10/03/2022

15:49:51

249

405.50

XLON

22069XJch34

AVIVA PLC

10/03/2022

15:49:51

794

405.50

XLON

22069XJch33

AVIVA PLC

10/03/2022

15:49:51

2026

405.50

XLON

22069XJch31

AVIVA PLC

10/03/2022

15:49:48

2028

405.60

XLON

22069XJch1s

AVIVA PLC

10/03/2022

15:49:48

1727

405.60

XLON

22069XJch1l

AVIVA PLC

10/03/2022

15:49:41

141

405.60

XLON

22069XJch0g

AVIVA PLC

10/03/2022

15:49:28

857

405.70

XLON

22069XJcgzf

AVIVA PLC

10/03/2022

15:49:28

419

405.70

XLON

22069XJcgze

AVIVA PLC

10/03/2022

15:49:28

882

405.70

XLON

22069XJcgzd

AVIVA PLC

10/03/2022

15:49:28

350

405.70

XLON

22069XJcgzc

AVIVA PLC

10/03/2022

15:49:28

1015

405.70

XLON

22069XJcgzb

AVIVA PLC

10/03/2022

15:49:06

82

405.70

XLON

22069XJcgwp

AVIVA PLC

10/03/2022

15:49:04

431

405.90

XLON

22069XJcgwo

AVIVA PLC

10/03/2022

15:49:00

456

405.90

XLON

22069XJcgvs

AVIVA PLC

10/03/2022

15:49:00

113

405.90

XLON

22069XJcgvr

AVIVA PLC

10/03/2022

15:49:00

500

405.90

XLON

22069XJcgvq

AVIVA PLC

10/03/2022

15:49:00

447

405.90

XLON

22069XJcgvp

AVIVA PLC

10/03/2022

15:49:00

203

405.90

XLON

22069XJcgvk

AVIVA PLC

10/03/2022

15:49:00

732

405.90

XLON

22069XJcgvl

AVIVA PLC

10/03/2022

15:49:00

203

405.90

XLON

22069XJcgvj

AVIVA PLC

10/03/2022

15:49:00

497

405.90

XLON

22069XJcgvo

AVIVA PLC

10/03/2022

15:49:00

203

405.90

XLON

22069XJcgvm

AVIVA PLC

10/03/2022

15:49:00

500

405.90

XLON

22069XJcgvn

AVIVA PLC

10/03/2022

15:49:00

406

405.90

XLON

22069XJcgvi

AVIVA PLC

10/03/2022

15:49:00

96

405.90

XLON

22069XJcgvh

AVIVA PLC

10/03/2022

15:49:00

404

405.90

XLON

22069XJcgvg

AVIVA PLC

10/03/2022

15:49:00

94

405.90

XLON

22069XJcgvf

AVIVA PLC

10/03/2022

15:49:00

1642

405.80

XLON

22069XJcgve

AVIVA PLC

10/03/2022

15:49:00

604

405.80

XLON

22069XJcgvd

AVIVA PLC

10/03/2022

15:49:00

1124

405.90

XLON

22069XJcgvc

AVIVA PLC

10/03/2022

15:49:00

500

405.90

XLON

22069XJcgvb

AVIVA PLC

10/03/2022

15:48:33

5

405.70

XLON

22069XJcgti

AVIVA PLC

10/03/2022

15:48:33

1741

405.70

XLON

22069XJcgth

AVIVA PLC

10/03/2022

15:48:33

500

405.70

XLON

22069XJcgtg

AVIVA PLC

10/03/2022

15:46:42

329

405.10

XLON

22069XJcghz

AVIVA PLC

10/03/2022

15:46:42

590

405.10

XLON

22069XJcghu

AVIVA PLC

10/03/2022

15:46:24

590

405.30

XLON

22069XJcgf3

AVIVA PLC

10/03/2022

15:46:15

468

405.40

XLON

22069XJcgdv

AVIVA PLC

10/03/2022

15:46:12

666

405.50

XLON

22069XJcgds

AVIVA PLC

10/03/2022

15:46:10

970

405.50

XLON

22069XJcgdm

AVIVA PLC

10/03/2022

15:46:07

2397

405.50

XLON

22069XJcgde

AVIVA PLC

10/03/2022

15:46:06

395

405.50

XLON

22069XJcgd9

AVIVA PLC

10/03/2022

15:46:06

906

405.50

XLON

22069XJcgd8

AVIVA PLC

10/03/2022

15:45:37

1177

405.60

XLON

22069XJcga2

AVIVA PLC

10/03/2022

15:45:24

2370

405.60

XLON

22069XJcg9g

AVIVA PLC

10/03/2022

15:45:21

3537

405.70

XLON

22069XJcg92

AVIVA PLC

10/03/2022

15:44:58

1171

405.60

XLON

22069XJcg6k

AVIVA PLC

10/03/2022

15:44:19

1536

405.60

XLON

22069XJcg3g

AVIVA PLC

10/03/2022

15:44:19

777

405.70

XLON

22069XJcg38

AVIVA PLC

10/03/2022

15:44:19

2261

405.70

XLON

22069XJcg37

AVIVA PLC

10/03/2022

15:44:19

465

405.70

XLON

22069XJcg36

AVIVA PLC

10/03/2022

15:44:18

2246

405.70

XLON

22069XJcg35

AVIVA PLC

10/03/2022

15:44:15

814

405.80

XLON

22069XJcg2w

AVIVA PLC

10/03/2022

15:44:15

534

405.80

XLON

22069XJcg2x

AVIVA PLC

10/03/2022

15:44:15

255

405.80

XLON

22069XJcg2y

AVIVA PLC

10/03/2022

15:44:12

2246

405.60

XLON

22069XJcg2a

AVIVA PLC

10/03/2022

15:42:23

522

405.60

XLON

22069XJcfty

AVIVA PLC

10/03/2022

15:42:22

530

405.70

XLON

22069XJcftn

AVIVA PLC

10/03/2022

15:42:22

708

405.80

XLON

22069XJcftm

AVIVA PLC

10/03/2022

15:42:13

127

405.80

XLON

22069XJcfst

AVIVA PLC

10/03/2022

15:42:13

102

405.80

XLON

22069XJcfss

AVIVA PLC

10/03/2022

15:42:07

733

405.90

XLON

22069XJcfs1

AVIVA PLC

10/03/2022

15:42:06

1671

406.00

XLON

22069XJcfrs

AVIVA PLC

10/03/2022

15:42:06

2208

406.00

XLON

22069XJcfrk

AVIVA PLC

10/03/2022

15:41:51

767

406.00

XLON

22069XJcfqr

AVIVA PLC

10/03/2022

15:41:51

577

406.10

XLON

22069XJcfqq

AVIVA PLC

10/03/2022

15:41:39

152

406.00

XLON

22069XJcfpz

AVIVA PLC

10/03/2022

15:41:39

2919

406.00

XLON

22069XJcfpy

AVIVA PLC

10/03/2022

15:41:39

757

406.00

XLON

22069XJcfpx

AVIVA PLC

10/03/2022

15:41:28

418

406.10

XLON

22069XJcfoo

AVIVA PLC

10/03/2022

15:41:28

943

406.00

XLON

22069XJcfoj

AVIVA PLC

10/03/2022

15:41:20

985

406.10

XLON

22069XJcfni

AVIVA PLC

10/03/2022

15:41:20

2246

406.20

XLON

22069XJcfna

AVIVA PLC

10/03/2022

15:41:19

867

406.20

XLON

22069XJcfn8

AVIVA PLC

10/03/2022

15:41:19

1379

406.20

XLON

22069XJcfn7

AVIVA PLC

10/03/2022

15:41:10

981

406.20

XLON

22069XJcfls

AVIVA PLC

10/03/2022

15:40:45

1500

406.00

XLON

22069XJcfir

AVIVA PLC

10/03/2022

15:40:06

2213

406.00

XLON

22069XJcfg7

AVIVA PLC

10/03/2022

15:40:06

500

406.00

XLON

22069XJcfg6

AVIVA PLC

10/03/2022

15:40:06

245

406.00

XLON

22069XJcffk

AVIVA PLC

10/03/2022

15:40:06

908

406.00

XLON

22069XJcffj

AVIVA PLC

10/03/2022

15:40:05

684

406.00

XLON

22069XJcffi

AVIVA PLC

10/03/2022

15:40:05

500

406.00

XLON

22069XJcffh

AVIVA PLC

10/03/2022

15:39:47

474

406.00

XLON

22069XJcfe4

AVIVA PLC

10/03/2022

15:39:47

316

406.00

XLON

22069XJcfe3

AVIVA PLC

10/03/2022

15:39:47

390

406.00

XLON

22069XJcfe2

AVIVA PLC

10/03/2022

15:39:28

2246

405.80

XLON

22069XJcfcz

AVIVA PLC

10/03/2022

15:38:02

578

405.50

XLON

22069XJcf6i

AVIVA PLC

10/03/2022

15:37:59

912

405.50

XLON

22069XJcf5t

AVIVA PLC

10/03/2022

15:37:56

2002

405.60

XLON

22069XJcf53

AVIVA PLC

10/03/2022

15:37:55

1452

405.70

XLON

22069XJcf4z

AVIVA PLC

10/03/2022

15:37:55

1689

405.70

XLON

22069XJcf4y

AVIVA PLC

10/03/2022

15:37:49

1113

405.80

XLON

22069XJcf4c

AVIVA PLC

10/03/2022

15:37:36

1224

405.80

XLON

22069XJcf2w

AVIVA PLC

10/03/2022

15:36:42

751

405.10

XLON

22069XJcey0

AVIVA PLC

10/03/2022

15:36:41

1713

405.20

XLON

22069XJcexr

AVIVA PLC

10/03/2022

15:36:41

3532

405.20

XLON

22069XJcexq

AVIVA PLC

10/03/2022

15:36:38

311

405.20

XLON

22069XJcexe

AVIVA PLC

10/03/2022

15:36:38

1036

405.20

XLON

22069XJcexd

AVIVA PLC

10/03/2022

15:35:33

565

405.50

XLON

22069XJcero

AVIVA PLC

10/03/2022

15:35:33

565

405.50

XLON

22069XJcerm

AVIVA PLC

10/03/2022

15:35:30

30

405.60

XLON

22069XJcer7

AVIVA PLC

10/03/2022

15:35:30

499

405.60

XLON

22069XJcer6

AVIVA PLC

10/03/2022

15:35:30

529

405.60

XLON

22069XJcer5

AVIVA PLC

10/03/2022

15:35:18

753

404.90

XLON

22069XJcepk

AVIVA PLC

10/03/2022

15:35:08

462

405.20

XLON

22069XJcenk

AVIVA PLC

10/03/2022

15:35:08

663

405.30

XLON

22069XJcen8

AVIVA PLC

10/03/2022

15:35:07

711

405.40

XLON

22069XJcemm

AVIVA PLC

10/03/2022

15:35:01

651

405.50

XLON

22069XJcelp

AVIVA PLC

10/03/2022

15:34:55

1486

405.60

XLON

22069XJcek1

AVIVA PLC

10/03/2022

15:34:54

3389

405.70

XLON

22069XJceju

AVIVA PLC

10/03/2022

15:34:53

2068

405.70

XLON

22069XJcejj

AVIVA PLC

10/03/2022

15:34:24

2082

405.40

XLON

22069XJceho

AVIVA PLC

10/03/2022

15:34:21

60

405.40

XLON

22069XJcehb

AVIVA PLC

10/03/2022

15:34:21

1078

405.50

XLON

22069XJceha

AVIVA PLC

10/03/2022

15:33:23

585

406.10

XLON

22069XJceas

AVIVA PLC

10/03/2022

15:33:21

835

406.20

XLON

22069XJceab

AVIVA PLC

10/03/2022

15:33:20

124

406.20

XLON

22069XJcea7

AVIVA PLC

10/03/2022

15:33:20

56

406.20

XLON

22069XJcea6

AVIVA PLC

10/03/2022

15:33:20

312

406.20

XLON

22069XJcea5

AVIVA PLC

10/03/2022

15:33:08

923

406.20

XLON

22069XJce8s

AVIVA PLC

10/03/2022

15:33:07

923

406.30

XLON

22069XJce8n

AVIVA PLC

10/03/2022

15:33:01

683

406.30

XLON

22069XJce81

AVIVA PLC

10/03/2022

15:32:57

473

406.40

XLON

22069XJce7l

AVIVA PLC

10/03/2022

15:32:57

738

406.40

XLON

22069XJce7k

AVIVA PLC

10/03/2022

15:32:54

827

406.50

XLON

22069XJce7b

AVIVA PLC

10/03/2022

15:32:54

2248

406.50

XLON

22069XJce7a

AVIVA PLC

10/03/2022

15:32:38

2558

406.50

XLON

22069XJce6o

AVIVA PLC

10/03/2022

15:32:15

931

406.50

XLON

22069XJce3o

AVIVA PLC

10/03/2022

15:31:50

1166

406.50

XLON

22069XJce24

AVIVA PLC

10/03/2022

15:31:43

1474

406.60

XLON

22069XJce1j

AVIVA PLC

10/03/2022

15:31:35

1363

406.70

XLON

22069XJce0o

AVIVA PLC

10/03/2022

15:31:03

724

406.50

XLON

22069XJcdx2

AVIVA PLC

10/03/2022

15:31:02

192

406.60

XLON

22069XJcdww

AVIVA PLC

10/03/2022

15:31:02

839

406.60

XLON

22069XJcdwv

AVIVA PLC

10/03/2022

15:31:02

1252

406.60

XLON

22069XJcdwu

AVIVA PLC

10/03/2022

15:30:55

2730

406.70

XLON

22069XJcdvz

AVIVA PLC

10/03/2022

15:30:55

1542

406.70

XLON

22069XJcdvw

AVIVA PLC

10/03/2022

15:30:04

536

406.70

XLON

22069XJcdrg

AVIVA PLC

10/03/2022

15:30:01

842

406.70

XLON

22069XJcdr3

AVIVA PLC

10/03/2022

15:29:56

659

406.80

XLON

22069XJcdqn

AVIVA PLC

10/03/2022

15:29:56

44

406.80

XLON

22069XJcdqm

AVIVA PLC

10/03/2022

15:29:56

615

406.80

XLON

22069XJcdql

AVIVA PLC

10/03/2022

15:29:55

985

406.90

XLON

22069XJcdqd

AVIVA PLC

10/03/2022

15:29:55

174

406.90

XLON

22069XJcdqc

AVIVA PLC

10/03/2022

15:29:55

293

406.90

XLON

22069XJcdqb

AVIVA PLC

10/03/2022

15:29:46

53

406.90

XLON

22069XJcdpd

AVIVA PLC

10/03/2022

15:29:46

585

406.90

XLON

22069XJcdpc

AVIVA PLC

10/03/2022

15:29:26

1412

407.00

XLON

22069XJcdn6

AVIVA PLC

10/03/2022

15:29:26

2138

407.00

XLON

22069XJcdn2

AVIVA PLC

10/03/2022

15:29:16

950

407.30

XLON

22069XJcdlz

AVIVA PLC

10/03/2022

15:29:16

26

407.30

XLON

22069XJcdm0

AVIVA PLC

10/03/2022

15:29:16

1037

407.20

XLON

22069XJcdly

AVIVA PLC

10/03/2022

15:28:42

859

407.10

XLON

22069XJcdja

AVIVA PLC

10/03/2022

15:28:32

950

407.10

XLON

22069XJcdiq

AVIVA PLC

10/03/2022

15:28:32

1594

407.10

XLON

22069XJcdip

AVIVA PLC

10/03/2022

15:28:32

492

407.10

XLON

22069XJcdio

AVIVA PLC

10/03/2022

15:28:22

1207

407.20

XLON

22069XJcdhr

AVIVA PLC

10/03/2022

15:28:00

509

406.70

XLON

22069XJcdfx

AVIVA PLC

10/03/2022

15:27:52

1366

406.60

XLON

22069XJcdf2

AVIVA PLC

10/03/2022

15:27:44

869

406.70

XLON

22069XJcddw

AVIVA PLC

10/03/2022

15:27:41

509

406.80

XLON

22069XJcddk

AVIVA PLC

10/03/2022

15:27:41

2377

406.80

XLON

22069XJcddj

AVIVA PLC

10/03/2022

15:26:49

500

407.00

XLON

22069XJcd8n

AVIVA PLC

10/03/2022

15:26:49

166

407.00

XLON

22069XJcd8o

AVIVA PLC

10/03/2022

15:26:49

425

406.90

XLON

22069XJcd8m

AVIVA PLC

10/03/2022

15:26:49

608

407.00

XLON

22069XJcd8k

AVIVA PLC

10/03/2022

15:26:43

904

407.10

XLON

22069XJcd7n

AVIVA PLC

10/03/2022

15:26:34

1555

407.20

XLON

22069XJcd67

AVIVA PLC

10/03/2022

15:26:34

387

407.20

XLON

22069XJcd64

AVIVA PLC

10/03/2022

15:26:34

2727

407.30

XLON

22069XJcd62

AVIVA PLC

10/03/2022

15:26:25

123

407.30

XLON

22069XJcd51

AVIVA PLC

10/03/2022

15:26:25

730

407.40

XLON

22069XJcd4y

AVIVA PLC

10/03/2022

15:26:25

500

407.40

XLON

22069XJcd4x

AVIVA PLC

10/03/2022

15:26:25

1516

407.30

XLON

22069XJcd4w

AVIVA PLC

10/03/2022

15:26:25

730

407.30

XLON

22069XJcd4v

AVIVA PLC

10/03/2022

15:26:22

619

407.40

XLON

22069XJcd41

AVIVA PLC

10/03/2022

15:26:22

500

407.40

XLON

22069XJcd40

AVIVA PLC

10/03/2022

15:26:22

500

407.40

XLON

22069XJcd3z

AVIVA PLC

10/03/2022

15:26:21

2246

407.30

XLON

22069XJcd3c

AVIVA PLC

10/03/2022

15:26:15

721

407.40

XLON

22069XJcd2m

AVIVA PLC

10/03/2022

15:26:13

985

407.50

XLON

22069XJcd28

AVIVA PLC

10/03/2022

15:26:13

2246

407.60

XLON

22069XJcd26

AVIVA PLC

10/03/2022

15:26:08

1061

407.70

XLON

22069XJcd1i

AVIVA PLC

10/03/2022

15:25:41

2246

407.20

XLON

22069XJccyn

AVIVA PLC

10/03/2022

15:25:09

509

406.90

XLON

22069XJccuv

AVIVA PLC

10/03/2022

15:23:53

509

407.00

XLON

22069XJccjy

AVIVA PLC

10/03/2022

15:23:53

471

407.00

XLON

22069XJccjx

AVIVA PLC

10/03/2022

15:23:50

111

407.10

XLON

22069XJccjj

AVIVA PLC

10/03/2022

15:23:50

560

407.10

XLON

22069XJccjh

AVIVA PLC

10/03/2022

15:23:50

339

407.10

XLON

22069XJccjd

AVIVA PLC

10/03/2022

15:23:50

790

407.10

XLON

22069XJccjc

AVIVA PLC

10/03/2022

15:23:50

1874

407.20

XLON

22069XJccjb

AVIVA PLC

10/03/2022

15:23:48

1371

407.30

XLON

22069XJccj3

AVIVA PLC

10/03/2022

15:23:31

1232

407.40

XLON

22069XJccgg

AVIVA PLC

10/03/2022

15:23:29

2811

407.50

XLON

22069XJccfv

AVIVA PLC

10/03/2022

15:23:29

3347

407.50

XLON

22069XJccff

AVIVA PLC

10/03/2022

15:23:06

928

407.60

XLON

22069XJccdy

AVIVA PLC

10/03/2022

15:22:35

500

407.30

XLON

22069XJccbd

AVIVA PLC

10/03/2022

15:22:35

1156

407.30

XLON

22069XJccb3

AVIVA PLC

10/03/2022

15:22:35

1130

407.30

XLON

22069XJccb2

AVIVA PLC

10/03/2022

15:22:29

916

407.40

XLON

22069XJccar

AVIVA PLC

10/03/2022

15:22:29

2032

407.40

XLON

22069XJccaq

AVIVA PLC

10/03/2022

15:22:29

3173

407.40

XLON

22069XJccah

AVIVA PLC

10/03/2022

15:22:09

2330

407.40

XLON

22069XJcc89

AVIVA PLC

10/03/2022

15:21:00

396

407.90

XLON

22069XJcc1c

AVIVA PLC

10/03/2022

15:20:53

566

408.00

XLON

22069XJcc0d

AVIVA PLC

10/03/2022

15:20:53

949

408.00

XLON

22069XJcc0c

AVIVA PLC

10/03/2022

15:20:53

123

408.00

XLON

22069XJcc0b

AVIVA PLC

10/03/2022

15:20:28

53

408.00

XLON

22069XJcbxz

AVIVA PLC

10/03/2022

15:20:28

1729

408.00

XLON

22069XJcbxy

AVIVA PLC

10/03/2022

15:19:29

865

408.00

XLON

22069XJcbrx

AVIVA PLC

10/03/2022

15:19:29

1479

408.00

XLON

22069XJcbrw

AVIVA PLC

10/03/2022

15:19:28

564

408.00

XLON

22069XJcbrs

AVIVA PLC

10/03/2022

15:18:46

234

408.00

XLON

22069XJcbm7

AVIVA PLC

10/03/2022

15:18:46

500

408.00

XLON

22069XJcbm5

AVIVA PLC

10/03/2022

15:18:46

197

408.00

XLON

22069XJcbm6

AVIVA PLC

10/03/2022

15:18:46

1057

407.90

XLON

22069XJcbm3

AVIVA PLC

10/03/2022

15:18:46

2810

408.00

XLON

22069XJcbm2

AVIVA PLC

10/03/2022

15:18:14

3275

407.90

XLON

22069XJcbio

AVIVA PLC

10/03/2022

15:18:11

4596

408.00

XLON

22069XJcbia

AVIVA PLC

10/03/2022

15:17:27

747

407.60

XLON

22069XJcbds

AVIVA PLC

10/03/2022

15:16:48

824

406.90

XLON

22069XJcb96

AVIVA PLC

10/03/2022

15:16:32

790

406.70

XLON

22069XJcb5u

AVIVA PLC

10/03/2022

15:16:32

1184

406.80

XLON

22069XJcb5s

AVIVA PLC

10/03/2022

15:16:31

1440

406.90

XLON

22069XJcb5f

AVIVA PLC

10/03/2022

15:16:21

1267

407.00

XLON

22069XJcb4k

AVIVA PLC

10/03/2022

15:16:07

1642

407.00

XLON

22069XJcb3z

AVIVA PLC

10/03/2022

15:15:58

1227

407.00

XLON

22069XJcb3e

AVIVA PLC

10/03/2022

15:15:41

509

407.10

XLON

22069XJcb2g

AVIVA PLC

10/03/2022

15:15:18

385

407.00

XLON

22069XJcb15

AVIVA PLC

10/03/2022

15:15:18

554

407.10

XLON

22069XJcb12

AVIVA PLC

10/03/2022

15:15:18

404

407.10

XLON

22069XJcb0y

AVIVA PLC

10/03/2022

15:15:10

577

407.20

XLON

22069XJcb0g

AVIVA PLC

10/03/2022

15:15:10

575

407.20

XLON

22069XJcb0f

AVIVA PLC

10/03/2022

15:15:10

33

407.20

XLON

22069XJcb0e

AVIVA PLC

10/03/2022

15:15:01

730

407.30

XLON

22069XJcayx

AVIVA PLC

10/03/2022

15:15:00

688

407.40

XLON

22069XJcayd

AVIVA PLC

10/03/2022

15:14:53

1437

407.50

XLON

22069XJcaxz

AVIVA PLC

10/03/2022

15:14:50

2851

407.60

XLON

22069XJcaxo

AVIVA PLC

10/03/2022

15:14:50

2349

407.60

XLON

22069XJcaxn

AVIVA PLC

10/03/2022

15:14:50

928

407.60

XLON

22069XJcaxm

AVIVA PLC

10/03/2022

15:14:18

1160

407.60

XLON

22069XJcauf

AVIVA PLC

10/03/2022

15:14:18

309

407.70

XLON

22069XJcaue

AVIVA PLC

10/03/2022

15:14:18

2337

407.70

XLON

22069XJcaud

AVIVA PLC

10/03/2022

15:12:59

1

407.50

XLON

22069XJcaoi

AVIVA PLC

10/03/2022

15:12:59

867

407.50

XLON

22069XJcaog

AVIVA PLC

10/03/2022

15:12:59

667

407.60

XLON

22069XJcaoe

AVIVA PLC

10/03/2022

15:12:59

72

407.60

XLON

22069XJcaoc

AVIVA PLC

10/03/2022

15:12:59

500

407.60

XLON

22069XJcaod

AVIVA PLC

10/03/2022

15:12:59

448

407.50

XLON

22069XJcaob

AVIVA PLC

10/03/2022

15:12:59

744

407.60

XLON

22069XJcaoa

AVIVA PLC

10/03/2022

15:12:56

809

407.70

XLON

22069XJcanw

AVIVA PLC

10/03/2022

15:12:56

766

407.70

XLON

22069XJcanv

AVIVA PLC

10/03/2022

15:12:23

1469

407.20

XLON

22069XJcaiq

AVIVA PLC

10/03/2022

15:12:23

921

407.30

XLON

22069XJcaik

AVIVA PLC

10/03/2022

15:12:07

1220

407.00

XLON

22069XJcahh

AVIVA PLC

10/03/2022

15:12:01

783

407.10

XLON

22069XJcagx

AVIVA PLC

10/03/2022

15:11:47

1326

407.10

XLON

22069XJcafz

AVIVA PLC

10/03/2022

15:11:37

986

407.20

XLON

22069XJcae2

AVIVA PLC

10/03/2022

15:11:37

1398

407.30

XLON

22069XJcadm

AVIVA PLC

10/03/2022

15:11:36

2077

407.40

XLON

22069XJcadi

AVIVA PLC

10/03/2022

15:11:31

985

407.50

XLON

22069XJcad7

AVIVA PLC

10/03/2022

15:11:31

2246

407.60

XLON

22069XJcach

AVIVA PLC

10/03/2022

15:11:31

2474

407.60

XLON

22069XJcacc

AVIVA PLC

10/03/2022

15:11:31

273

407.60

XLON

22069XJcacb

AVIVA PLC

10/03/2022

15:10:56

381

407.60

XLON

22069XJcaag

AVIVA PLC

10/03/2022

15:10:56

1575

407.60

XLON

22069XJcaaf

AVIVA PLC

10/03/2022

15:10:35

939

407.60

XLON

22069XJca8o

AVIVA PLC

10/03/2022

15:10:27

3301

407.40

XLON

22069XJca7n

AVIVA PLC

10/03/2022

15:10:27

82

407.40

XLON

22069XJca7k

AVIVA PLC

10/03/2022

15:08:54

589

407.00

XLON

22069XJca06

AVIVA PLC

10/03/2022

15:08:54

842

407.10

XLON

22069XJca05

AVIVA PLC

10/03/2022

15:08:54

652

407.00

XLON

22069XJca03

AVIVA PLC

10/03/2022

15:08:54

1488

407.10

XLON

22069XJca01

AVIVA PLC

10/03/2022

15:08:38

1367

406.60

XLON

22069XJc9wu

AVIVA PLC

10/03/2022

15:08:32

134

406.60

XLON

22069XJc9wc

AVIVA PLC

10/03/2022

15:08:28

452

406.70

XLON

22069XJc9vz

AVIVA PLC

10/03/2022

15:08:28

207

406.70

XLON

22069XJc9vy

AVIVA PLC

10/03/2022

15:08:24

432

406.90

XLON

22069XJc9v6

AVIVA PLC

10/03/2022

15:08:24

468

406.90

XLON

22069XJc9v4

AVIVA PLC

10/03/2022

15:08:24

500

406.90

XLON

22069XJc9v3

AVIVA PLC

10/03/2022

15:08:24

528

406.90

XLON

22069XJc9v5

AVIVA PLC

10/03/2022

15:08:24

313

406.80

XLON

22069XJc9uz

AVIVA PLC

10/03/2022

15:08:24

543

406.80

XLON

22069XJc9uy

AVIVA PLC

10/03/2022

15:08:24

1216

406.90

XLON

22069XJc9ux

AVIVA PLC

10/03/2022

15:07:48

1341

406.60

XLON

22069XJc9r2

AVIVA PLC

10/03/2022

15:07:48

1349

406.60

XLON

22069XJc9r1

AVIVA PLC

10/03/2022

15:07:09

177

407.10

XLON

22069XJc9mx

AVIVA PLC

10/03/2022

15:07:09

92

407.10

XLON

22069XJc9mw

AVIVA PLC

10/03/2022

15:07:09

77

407.10

XLON

22069XJc9mv

AVIVA PLC

10/03/2022

15:07:09

268

407.10

XLON

22069XJc9mu

AVIVA PLC

10/03/2022

15:07:08

71

407.10

XLON

22069XJc9mt

AVIVA PLC

10/03/2022

15:07:08

702

407.20

XLON

22069XJc9ms

AVIVA PLC

10/03/2022

15:07:08

267

407.20

XLON

22069XJc9mr

AVIVA PLC

10/03/2022

15:07:07

1911

407.30

XLON

22069XJc9mn

AVIVA PLC

10/03/2022

15:07:06

1911

407.30

XLON

22069XJc9ml

AVIVA PLC

10/03/2022

15:06:18

735

407.40

XLON

22069XJc9hg

AVIVA PLC

10/03/2022

15:06:18

500

407.40

XLON

22069XJc9hf

AVIVA PLC

10/03/2022

15:06:18

950

407.40

XLON

22069XJc9he

AVIVA PLC

10/03/2022

15:06:18

1670

407.30

XLON

22069XJc9hd

AVIVA PLC

10/03/2022

15:06:18

3807

407.40

XLON

22069XJc9hb

AVIVA PLC

10/03/2022

15:06:09

436

407.60

XLON

22069XJc9fn

AVIVA PLC

10/03/2022

15:06:09

200

407.60

XLON

22069XJc9fm

AVIVA PLC

10/03/2022

15:06:08

283

407.60

XLON

22069XJc9fl

AVIVA PLC

10/03/2022

15:06:08

300

407.60

XLON

22069XJc9fj

AVIVA PLC

10/03/2022

15:06:08

500

407.60

XLON

22069XJc9fk

AVIVA PLC

10/03/2022

15:06:08

500

407.60

XLON

22069XJc9fh

AVIVA PLC

10/03/2022

15:06:08

200

407.60

XLON

22069XJc9fg

AVIVA PLC

10/03/2022

15:06:08

226

407.60

XLON

22069XJc9fi

AVIVA PLC

10/03/2022

15:06:04

182

407.60

XLON

22069XJc9f2

AVIVA PLC

10/03/2022

15:06:04

707

407.60

XLON

22069XJc9f1

AVIVA PLC

10/03/2022

15:06:00

2131

407.50

XLON

22069XJc9eo

AVIVA PLC

10/03/2022

15:06:00

370

407.50

XLON

22069XJc9en

AVIVA PLC

10/03/2022

15:06:00

1815

407.50

XLON

22069XJc9em

AVIVA PLC

10/03/2022

15:04:57

468

406.70

XLON

22069XJc98l

AVIVA PLC

10/03/2022

15:04:57

93

406.70

XLON

22069XJc98k

AVIVA PLC

10/03/2022

15:04:57

392

406.70

XLON

22069XJc98m

AVIVA PLC

10/03/2022

15:04:57

407

406.70

XLON

22069XJc98j

AVIVA PLC

10/03/2022

15:04:53

1905

406.70

XLON

22069XJc97n

AVIVA PLC

10/03/2022

15:04:53

475

406.70

XLON

22069XJc97k

AVIVA PLC

10/03/2022

15:04:53

950

406.70

XLON

22069XJc97j

AVIVA PLC

10/03/2022

15:04:53

500

406.70

XLON

22069XJc97m

AVIVA PLC

10/03/2022

15:04:53

985

406.60

XLON

22069XJc97d

AVIVA PLC

10/03/2022

15:04:53

1203

406.70

XLON

22069XJc97c

AVIVA PLC

10/03/2022

15:04:53

1183

406.70

XLON

22069XJc97b

AVIVA PLC

10/03/2022

15:03:03

518

406.70

XLON

22069XJc8xk

AVIVA PLC

10/03/2022

15:03:01

740

406.80

XLON

22069XJc8xf

AVIVA PLC

10/03/2022

15:03:01

1398

406.80

XLON

22069XJc8xc

AVIVA PLC

10/03/2022

15:02:59

2049

406.90

XLON

22069XJc8wo

AVIVA PLC

10/03/2022

15:02:23

554

406.20

XLON

22069XJc8rv

AVIVA PLC

10/03/2022

15:02:23

452

406.20

XLON

22069XJc8ru

AVIVA PLC

10/03/2022

15:02:21

509

406.30

XLON

22069XJc8ri

AVIVA PLC

10/03/2022

15:02:20

268

406.30

XLON

22069XJc8r9

AVIVA PLC

10/03/2022

15:02:14

1075

406.30

XLON

22069XJc8qp

AVIVA PLC

10/03/2022

15:02:14

2451

406.40

XLON

22069XJc8qo

AVIVA PLC

10/03/2022

15:02:14

1238

406.40

XLON

22069XJc8qm

AVIVA PLC

10/03/2022

15:02:11

1308

406.50

XLON

22069XJc8px

AVIVA PLC

10/03/2022

15:02:11

841

406.50

XLON

22069XJc8pv

AVIVA PLC

10/03/2022

15:01:52

898

406.60

XLON

22069XJc8mg

AVIVA PLC

10/03/2022

15:01:52

269

406.60

XLON

22069XJc8me

AVIVA PLC

10/03/2022

15:01:52

45

406.60

XLON

22069XJc8md

AVIVA PLC

10/03/2022

15:01:52

115

406.60

XLON

22069XJc8mb

AVIVA PLC

10/03/2022

15:01:52

698

406.70

XLON

22069XJc8m2

AVIVA PLC

10/03/2022

15:01:52

698

406.70

XLON

22069XJc8m0

AVIVA PLC

10/03/2022

15:01:52

1161

406.80

XLON

22069XJc8lx

AVIVA PLC

10/03/2022

15:01:52

509

406.90

XLON

22069XJc8lv

AVIVA PLC

10/03/2022

15:01:01

522

406.90

XLON

22069XJc8e6

AVIVA PLC

10/03/2022

15:01:01

744

407.00

XLON

22069XJc8e5

AVIVA PLC

10/03/2022

15:01:00

791

407.00

XLON

22069XJc8e3

AVIVA PLC

10/03/2022

15:00:59

62

407.10

XLON

22069XJc8di

AVIVA PLC

10/03/2022

15:00:59

447

407.10

XLON

22069XJc8dh

AVIVA PLC

10/03/2022

15:00:59

428

407.10

XLON

22069XJc8dg

AVIVA PLC

10/03/2022

15:00:58

710

407.20

XLON

22069XJc8d7

AVIVA PLC

10/03/2022

15:00:56

453

407.30

XLON

22069XJc8cw

AVIVA PLC

10/03/2022

15:00:55

520

407.30

XLON

22069XJc8ck

AVIVA PLC

10/03/2022

15:00:39

241

407.30

XLON

22069XJc8ag

AVIVA PLC

10/03/2022

15:00:39

504

407.30

XLON

22069XJc8af

AVIVA PLC

10/03/2022

15:00:39

1063

407.40

XLON

22069XJc8ae

AVIVA PLC

10/03/2022

15:00:39

506

407.30

XLON

22069XJc8ab

AVIVA PLC

10/03/2022

15:00:39

292

407.30

XLON

22069XJc8aa

AVIVA PLC

10/03/2022

15:00:39

1138

407.40

XLON

22069XJc8a8

AVIVA PLC

10/03/2022

15:00:28

576

407.30

XLON

22069XJc88b

AVIVA PLC

10/03/2022

15:00:21

983

407.30

XLON

22069XJc866

AVIVA PLC

10/03/2022

15:00:21

1103

407.20

XLON

22069XJc865

AVIVA PLC

10/03/2022

15:00:21

2431

407.30

XLON

22069XJc864

AVIVA PLC

10/03/2022

15:00:17

1078

407.30

XLON

22069XJc84d

AVIVA PLC

10/03/2022

15:00:16

2867

407.40

XLON

22069XJc837

AVIVA PLC

10/03/2022

14:59:24

760

407.80

XLON

22069XJc7sq

AVIVA PLC

10/03/2022

14:59:23

1260

407.90

XLON

22069XJc7si

AVIVA PLC

10/03/2022

14:59:23

2829

408.00

XLON

22069XJc7sh

AVIVA PLC

10/03/2022

14:59:15

268

408.00

XLON

22069XJc7qx

AVIVA PLC

10/03/2022

14:59:14

269

408.00

XLON

22069XJc7qw

AVIVA PLC

10/03/2022

14:59:14

218

408.00

XLON

22069XJc7qv

AVIVA PLC

10/03/2022

14:59:03

1911

408.00

XLON

22069XJc7pn

AVIVA PLC

10/03/2022

14:59:03

475

408.00

XLON

22069XJc7pl

AVIVA PLC

10/03/2022

14:57:02

295

407.40

XLON

22069XJc750

AVIVA PLC

10/03/2022

14:57:02

500

407.40

XLON

22069XJc74z

AVIVA PLC

10/03/2022

14:57:02

341

407.50

XLON

22069XJc74w

AVIVA PLC

10/03/2022

14:57:02

296

407.50

XLON

22069XJc74y

AVIVA PLC

10/03/2022

14:57:02

500

407.40

XLON

22069XJc74v

AVIVA PLC

10/03/2022

14:57:02

953

407.30

XLON

22069XJc74u

AVIVA PLC

10/03/2022

14:57:02

1580

407.40

XLON

22069XJc74s

AVIVA PLC

10/03/2022

14:57:02

2736

407.50

XLON

22069XJc74q

AVIVA PLC

10/03/2022

14:56:57

500

407.50

XLON

22069XJc740

AVIVA PLC

10/03/2022

14:56:49

627

407.50

XLON

22069XJc71p

AVIVA PLC

10/03/2022

14:56:49

330

407.60

XLON

22069XJc71o

AVIVA PLC

10/03/2022

14:56:49

230

407.60

XLON

22069XJc71n

AVIVA PLC

10/03/2022

14:56:49

174

407.60

XLON

22069XJc71m

AVIVA PLC

10/03/2022

14:56:49

500

407.60

XLON

22069XJc71l

AVIVA PLC

10/03/2022

14:56:46

378

407.60

XLON

22069XJc717

AVIVA PLC

10/03/2022

14:56:46

1259

407.60

XLON

22069XJc716

AVIVA PLC

10/03/2022

14:56:33

2386

407.30

XLON

22069XJc6yq

AVIVA PLC

10/03/2022

14:56:31

232

407.40

XLON

22069XJc6yb

AVIVA PLC

10/03/2022

14:56:31

468

407.40

XLON

22069XJc6ya

AVIVA PLC

10/03/2022

14:55:53

849

406.70

XLON

22069XJc6pv

AVIVA PLC

10/03/2022

14:55:04

1424

405.40

XLON

22069XJc6d1

AVIVA PLC

10/03/2022

14:55:01

1696

405.40

XLON

22069XJc6cm

AVIVA PLC

10/03/2022

14:55:01

1516

405.40

XLON

22069XJc6cl

AVIVA PLC

10/03/2022

14:54:59

1517

405.60

XLON

22069XJc6c5

AVIVA PLC

10/03/2022

14:54:59

1398

405.60

XLON

22069XJc6c4

AVIVA PLC

10/03/2022

14:54:59

950

405.60

XLON

22069XJc6c2

AVIVA PLC

10/03/2022

14:54:59

500

405.60

XLON

22069XJc6c3

AVIVA PLC

10/03/2022

14:54:59

2246

405.50

XLON

22069XJc6c1

AVIVA PLC

10/03/2022

14:54:51

108

405.50

XLON

22069XJc6am

AVIVA PLC

10/03/2022

14:54:51

1186

405.50

XLON

22069XJc6al

AVIVA PLC

10/03/2022

14:54:50

455

405.50

XLON

22069XJc6ak

AVIVA PLC

10/03/2022

14:54:50

234

405.50

XLON

22069XJc6aj

AVIVA PLC

10/03/2022

14:54:50

500

405.50

XLON

22069XJc6ai

AVIVA PLC

10/03/2022

14:54:50

2246

405.40

XLON

22069XJc6ag

AVIVA PLC

10/03/2022

14:54:32

2246

405.40

XLON

22069XJc68u

AVIVA PLC

10/03/2022

14:52:37

1657

404.20

XLON

22069XJc5vv

AVIVA PLC

10/03/2022

14:52:37

30

404.20

XLON

22069XJc5vs

AVIVA PLC

10/03/2022

14:52:35

156

404.30

XLON

22069XJc5ve

AVIVA PLC

10/03/2022

14:52:35

374

404.30

XLON

22069XJc5vb

AVIVA PLC

10/03/2022

14:52:13

509

404.10

XLON

22069XJc5ri

AVIVA PLC

10/03/2022

14:52:13

687

404.20

XLON

22069XJc5rb

AVIVA PLC

10/03/2022

14:52:08

1569

404.30

XLON

22069XJc5qp

AVIVA PLC

10/03/2022

14:52:08

2750

404.30

XLON

22069XJc5qo

AVIVA PLC

10/03/2022

14:51:40

1013

404.40

XLON

22069XJc5m7

AVIVA PLC

10/03/2022

14:51:38

1199

404.50

XLON

22069XJc5ls

AVIVA PLC

10/03/2022

14:51:38

986

404.50

XLON

22069XJc5lr

AVIVA PLC

10/03/2022

14:51:38

200

404.50

XLON

22069XJc5lq

AVIVA PLC

10/03/2022

14:51:13

785

404.50

XLON

22069XJc5hp

AVIVA PLC

10/03/2022

14:51:11

509

404.60

XLON

22069XJc5h9

AVIVA PLC

10/03/2022

14:51:11

2888

404.60

XLON

22069XJc5h6

AVIVA PLC

10/03/2022

14:50:55

469

404.70

XLON

22069XJc5fa

AVIVA PLC

10/03/2022

14:50:23

62

404.50

XLON

22069XJc5ac

AVIVA PLC

10/03/2022

14:50:23

491

404.50

XLON

22069XJc5ab

AVIVA PLC

10/03/2022

14:50:23

664

404.50

XLON

22069XJc5aa

AVIVA PLC

10/03/2022

14:50:19

829

404.60

XLON

22069XJc58k

AVIVA PLC

10/03/2022

14:50:14

811

404.70

XLON

22069XJc581

AVIVA PLC

10/03/2022

14:50:14

500

404.70

XLON

22069XJc580

AVIVA PLC

10/03/2022

14:50:14

560

404.70

XLON

22069XJc57z

AVIVA PLC

10/03/2022

14:50:14

276

404.70

XLON

22069XJc57x

AVIVA PLC

10/03/2022

14:50:14

175

404.70

XLON

22069XJc57w

AVIVA PLC

10/03/2022

14:50:14

199

404.70

XLON

22069XJc57v

AVIVA PLC

10/03/2022

14:50:14

1080

404.80

XLON

22069XJc57m

AVIVA PLC

10/03/2022

14:50:14

509

404.90

XLON

22069XJc57k

AVIVA PLC

10/03/2022

14:49:48

509

404.60

XLON

22069XJc53b

AVIVA PLC

10/03/2022

14:49:47

509

404.60

XLON

22069XJc539

AVIVA PLC

10/03/2022

14:49:42

1875

404.60

XLON

22069XJc520

AVIVA PLC

10/03/2022

14:49:33

1195

404.70

XLON

22069XJc50x

AVIVA PLC

10/03/2022

14:49:33

855

404.80

XLON

22069XJc50w

AVIVA PLC

10/03/2022

14:49:33

1742

404.80

XLON

22069XJc50v

AVIVA PLC

10/03/2022

14:49:09

740

404.80

XLON

22069XJc4x9

AVIVA PLC

10/03/2022

14:49:09

3132

404.90

XLON

22069XJc4x8

AVIVA PLC

10/03/2022

14:48:34

240

404.50

XLON

22069XJc4sk

AVIVA PLC

10/03/2022

14:48:34

740

404.50

XLON

22069XJc4sj

AVIVA PLC

10/03/2022

14:48:34

1145

404.60

XLON

22069XJc4si

AVIVA PLC

10/03/2022

14:48:05

474

404.40

XLON

22069XJc4mo

AVIVA PLC

10/03/2022

14:48:05

1106

404.40

XLON

22069XJc4mn

AVIVA PLC

10/03/2022

14:48:05

3064

404.50

XLON

22069XJc4mm

AVIVA PLC

10/03/2022

14:48:05

1500

404.50

XLON

22069XJc4ml

AVIVA PLC

10/03/2022

14:47:22

647

404.30

XLON

22069XJc4i8

AVIVA PLC

10/03/2022

14:47:20

1241

404.40

XLON

22069XJc4he

AVIVA PLC

10/03/2022

14:46:47

791

404.50

XLON

22069XJc4cg

AVIVA PLC

10/03/2022

14:46:47

528

404.60

XLON

22069XJc4cd

AVIVA PLC

10/03/2022

14:46:47

186

404.60

XLON

22069XJc4cf

AVIVA PLC

10/03/2022

14:46:47

600

404.60

XLON

22069XJc4ce

AVIVA PLC

10/03/2022

14:46:47

2995

404.70

XLON

22069XJc4cb

AVIVA PLC

10/03/2022

14:46:47

3824

404.70

XLON

22069XJc4bz

AVIVA PLC

10/03/2022

14:46:44

442

404.80

XLON

22069XJc4be

AVIVA PLC

10/03/2022

14:46:44

500

404.80

XLON

22069XJc4bd

AVIVA PLC

10/03/2022

14:46:26

2614

404.80

XLON

22069XJc488

AVIVA PLC

10/03/2022

14:45:10

598

404.40

XLON

22069XJc3vw

AVIVA PLC

10/03/2022

14:45:08

451

404.50

XLON

22069XJc3vv

AVIVA PLC

10/03/2022

14:45:04

392

404.50

XLON

22069XJc3v4

AVIVA PLC

10/03/2022

14:45:03

651

404.60

XLON

22069XJc3uz

AVIVA PLC

10/03/2022

14:45:03

1221

404.70

XLON

22069XJc3us

AVIVA PLC

10/03/2022

14:45:02

2022

404.80

XLON

22069XJc3ud

AVIVA PLC

10/03/2022

14:44:54

898

404.80

XLON

22069XJc3tm

AVIVA PLC

10/03/2022

14:44:27

387

404.80

XLON

22069XJc3rj

AVIVA PLC

10/03/2022

14:44:21

554

404.90

XLON

22069XJc3oy

AVIVA PLC

10/03/2022

14:44:20

750

404.80

XLON

22069XJc3ot

AVIVA PLC

10/03/2022

14:44:20

1818

404.90

XLON

22069XJc3or

AVIVA PLC

10/03/2022

14:44:16

3084

405.00

XLON

22069XJc3n8

AVIVA PLC

10/03/2022

14:43:30

643

405.10

XLON

22069XJc3i5

AVIVA PLC

10/03/2022

14:43:30

390

405.10

XLON

22069XJc3i3

AVIVA PLC

10/03/2022

14:43:25

559

405.20

XLON

22069XJc3hr

AVIVA PLC

10/03/2022

14:43:25

748

405.20

XLON

22069XJc3hp

AVIVA PLC

10/03/2022

14:43:21

284

405.30

XLON

22069XJc3h1

AVIVA PLC

10/03/2022

14:43:21

1531

405.30

XLON

22069XJc3h0

AVIVA PLC

10/03/2022

14:43:20

2684

405.40

XLON

22069XJc3gh

AVIVA PLC

10/03/2022

14:43:20

534

405.40

XLON

22069XJc3gg

AVIVA PLC

10/03/2022

14:43:12

1078

405.50

XLON

22069XJc3fg

AVIVA PLC

10/03/2022

14:42:57

1386

405.30

XLON

22069XJc3dw

AVIVA PLC

10/03/2022

14:42:55

119

405.40

XLON

22069XJc3dh

AVIVA PLC

10/03/2022

14:42:55

805

405.40

XLON

22069XJc3df

AVIVA PLC

10/03/2022

14:42:54

780

405.50

XLON

22069XJc3d5

AVIVA PLC

10/03/2022

14:42:54

1495

405.50

XLON

22069XJc3d2

AVIVA PLC

10/03/2022

14:42:54

612

405.50

XLON

22069XJc3d1

AVIVA PLC

10/03/2022

14:42:04

1377

405.00

XLON

22069XJc32r

AVIVA PLC

10/03/2022

14:42:04

3349

405.10

XLON

22069XJc32q

AVIVA PLC

10/03/2022

14:42:04

918

405.20

XLON

22069XJc32n

AVIVA PLC

10/03/2022

14:41:13

691

404.70

XLON

22069XJc2v3

AVIVA PLC

10/03/2022

14:41:12

509

404.80

XLON

22069XJc2v2

AVIVA PLC

10/03/2022

14:41:12

2538

404.80

XLON

22069XJc2v0

AVIVA PLC

10/03/2022

14:41:03

397

405.10

XLON

22069XJc2u1

AVIVA PLC

10/03/2022

14:41:03

575

405.10

XLON

22069XJc2u0

AVIVA PLC

10/03/2022

14:41:03

440

405.00

XLON

22069XJc2tu

AVIVA PLC

10/03/2022

14:41:03

500

405.00

XLON

22069XJc2tt

AVIVA PLC

10/03/2022

14:41:03

98

405.00

XLON

22069XJc2tw

AVIVA PLC

10/03/2022

14:41:03

575

405.00

XLON

22069XJc2tv

AVIVA PLC

10/03/2022

14:41:03

950

405.00

XLON

22069XJc2ts

AVIVA PLC

10/03/2022

14:41:03

500

405.10

XLON

22069XJc2ty

AVIVA PLC

10/03/2022

14:41:03

74

405.10

XLON

22069XJc2tx

AVIVA PLC

10/03/2022

14:41:03

500

405.10

XLON

22069XJc2tz

AVIVA PLC

10/03/2022

14:41:03

3224

404.90

XLON

22069XJc2tr

AVIVA PLC

10/03/2022

14:39:38

254

403.70

XLON

22069XJc2es

AVIVA PLC

10/03/2022

14:39:38

520

403.70

XLON

22069XJc2er

AVIVA PLC

10/03/2022

14:39:38

478

403.70

XLON

22069XJc2eq

AVIVA PLC

10/03/2022

14:39:37

559

403.80

XLON

22069XJc2ep

AVIVA PLC

10/03/2022

14:39:37

236

403.80

XLON

22069XJc2eo

AVIVA PLC

10/03/2022

14:39:37

9

403.90

XLON

22069XJc2en

AVIVA PLC

10/03/2022

14:39:37

500

403.90

XLON

22069XJc2em

AVIVA PLC

10/03/2022

14:39:37

506

403.80

XLON

22069XJc2el

AVIVA PLC

10/03/2022

14:39:37

722

403.90

XLON

22069XJc2ek

AVIVA PLC

10/03/2022

14:39:06

710

404.00

XLON

22069XJc2aw

AVIVA PLC

10/03/2022

14:39:06

646

403.90

XLON

22069XJc2ao

AVIVA PLC

10/03/2022

14:39:06

306

403.90

XLON

22069XJc2an

AVIVA PLC

10/03/2022

14:39:06

1358

404.00

XLON

22069XJc2am

AVIVA PLC

10/03/2022

14:39:01

289

404.10

XLON

22069XJc2a0

AVIVA PLC

10/03/2022

14:39:01

500

404.10

XLON

22069XJc29z

AVIVA PLC

10/03/2022

14:39:01

692

404.10

XLON

22069XJc29t

AVIVA PLC

10/03/2022

14:38:42

1380

404.10

XLON

22069XJc27l

AVIVA PLC

10/03/2022

14:38:39

2158

404.20

XLON

22069XJc27g

AVIVA PLC

10/03/2022

14:38:39

487

404.20

XLON

22069XJc27f

AVIVA PLC

10/03/2022

14:38:39

500

404.20

XLON

22069XJc27e

AVIVA PLC

10/03/2022

14:38:39

3481

404.20

XLON

22069XJc27c

AVIVA PLC

10/03/2022

14:38:20

384

404.30

XLON

22069XJc25g

AVIVA PLC

10/03/2022

14:38:20

1101

404.30

XLON

22069XJc25f

AVIVA PLC

10/03/2022

14:38:20

92

404.30

XLON

22069XJc25e

AVIVA PLC

10/03/2022

14:38:19

1232

404.30

XLON

22069XJc24x

AVIVA PLC

10/03/2022

14:38:16

3

404.30

XLON

22069XJc23t

AVIVA PLC

10/03/2022

14:37:34

575

404.20

XLON

22069XJc1zb

AVIVA PLC

10/03/2022

14:37:33

509

404.30

XLON

22069XJc1z7

AVIVA PLC

10/03/2022

14:37:07

500

403.60

XLON

22069XJc1uo

AVIVA PLC

10/03/2022

14:37:07

50

403.60

XLON

22069XJc1up

AVIVA PLC

10/03/2022

14:37:07

390

403.60

XLON

22069XJc1un

AVIVA PLC

10/03/2022

14:37:07

649

403.70

XLON

22069XJc1um

AVIVA PLC

10/03/2022

14:37:03

1482

403.80

XLON

22069XJc1tk

AVIVA PLC

10/03/2022

14:37:03

2684

403.80

XLON

22069XJc1th

AVIVA PLC

10/03/2022

14:36:56

1923

403.90

XLON

22069XJc1r7

AVIVA PLC

10/03/2022

14:36:35

1609

403.80

XLON

22069XJc1p2

AVIVA PLC

10/03/2022

14:36:32

3666

403.90

XLON

22069XJc1on

AVIVA PLC

10/03/2022

14:36:18

409

404.10

XLON

22069XJc1l1

AVIVA PLC

10/03/2022

14:35:32

474

404.50

XLON

22069XJc1dg

AVIVA PLC

10/03/2022

14:35:32

787

404.60

XLON

22069XJc1df

AVIVA PLC

10/03/2022

14:35:32

1796

404.70

XLON

22069XJc1de

AVIVA PLC

10/03/2022

14:35:30

2259

404.80

XLON

22069XJc1ch

AVIVA PLC

10/03/2022

14:35:19

2577

404.90

XLON

22069XJc1aw

AVIVA PLC

10/03/2022

14:35:19

531

404.90

XLON

22069XJc1av

AVIVA PLC

10/03/2022

14:35:19

869

404.90

XLON

22069XJc1au

AVIVA PLC

10/03/2022

14:35:19

206

404.90

XLON

22069XJc1at

AVIVA PLC

10/03/2022

14:35:19

234

404.90

XLON

22069XJc1as

AVIVA PLC

10/03/2022

14:35:19

120

404.90

XLON

22069XJc1ar

AVIVA PLC

10/03/2022

14:34:43

3049

404.50

XLON

22069XJc16p

AVIVA PLC

10/03/2022

14:34:42

1525

404.60

XLON

22069XJc16n

AVIVA PLC

10/03/2022

14:34:42

2297

404.70

XLON

22069XJc16m

AVIVA PLC

10/03/2022

14:34:42

1180

404.70

XLON

22069XJc16l

AVIVA PLC

10/03/2022

14:34:20

200

404.60

XLON

22069XJc124

AVIVA PLC

10/03/2022

14:34:20

200

404.60

XLON

22069XJc126

AVIVA PLC

10/03/2022

14:34:20

300

404.60

XLON

22069XJc125

AVIVA PLC

10/03/2022

14:34:20

714

404.60

XLON

22069XJc128

AVIVA PLC

10/03/2022

14:34:20

200

404.60

XLON

22069XJc127

AVIVA PLC

10/03/2022

14:34:13

407

404.60

XLON

22069XJc0zz

AVIVA PLC

10/03/2022

14:34:13

531

404.60

XLON

22069XJc0zx

AVIVA PLC

10/03/2022

14:34:13

540

404.60

XLON

22069XJc0zw

AVIVA PLC

10/03/2022

14:34:13

180

404.60

XLON

22069XJc0zv

AVIVA PLC

10/03/2022

14:34:13

3243

404.60

XLON

22069XJc0zu

AVIVA PLC

10/03/2022

14:34:13

89

404.60

XLON

22069XJc0zt

AVIVA PLC

10/03/2022

14:34:12

411

404.60

XLON

22069XJc0zr

AVIVA PLC

10/03/2022

14:34:07

876

404.60

XLON

22069XJc0ze

AVIVA PLC

10/03/2022

14:34:07

1117

404.60

XLON

22069XJc0zd

AVIVA PLC

10/03/2022

14:34:07

223

404.60

XLON

22069XJc0zc

AVIVA PLC

10/03/2022

14:34:07

460

404.60

XLON

22069XJc0za

AVIVA PLC

10/03/2022

14:34:07

470

404.60

XLON

22069XJc0zb

AVIVA PLC

10/03/2022

14:34:07

1317

404.60

XLON

22069XJc0z9

AVIVA PLC

10/03/2022

14:34:07

1302

404.60

XLON

22069XJc0z8

AVIVA PLC

10/03/2022

14:33:58

801

404.50

XLON

22069XJc0xl

AVIVA PLC

10/03/2022

14:33:58

136

404.50

XLON

22069XJc0xk

AVIVA PLC

10/03/2022

14:33:58

501

404.50

XLON

22069XJc0xj

AVIVA PLC

10/03/2022

14:33:58

1583

404.50

XLON

22069XJc0xi

AVIVA PLC

10/03/2022

14:33:58

500

404.50

XLON

22069XJc0xh

AVIVA PLC

10/03/2022

14:33:37

2246

403.80

XLON

22069XJc0sl

AVIVA PLC

10/03/2022

14:33:01

646

403.40

XLON

22069XJc0lb

AVIVA PLC

10/03/2022

14:33:01

406

403.50

XLON

22069XJc0la

AVIVA PLC

10/03/2022

14:33:01

2246

403.50

XLON

22069XJc0l9

AVIVA PLC

10/03/2022

14:32:56

509

403.60

XLON

22069XJc0kj

AVIVA PLC

10/03/2022

14:32:22

789

403.50

XLON

22069XJc0f0

AVIVA PLC

10/03/2022

14:32:22

500

403.50

XLON

22069XJc0ez

AVIVA PLC

10/03/2022

14:31:45

591

403.80

XLON

22069XJc0a9

AVIVA PLC

10/03/2022

14:31:44

1268

403.90

XLON

22069XJc0a7

AVIVA PLC

10/03/2022

14:31:44

1877

404.00

XLON

22069XJc0a6

AVIVA PLC

10/03/2022

14:31:44

1205

404.00

XLON

22069XJc0a5

AVIVA PLC

10/03/2022

14:31:43

3566

404.10

XLON

22069XJc096

AVIVA PLC

10/03/2022

14:31:31

346

404.20

XLON

22069XJc07r

AVIVA PLC

10/03/2022

14:31:31

1900

404.20

XLON

22069XJc07q

AVIVA PLC

10/03/2022

14:31:31

2386

404.20

XLON

22069XJc07p

AVIVA PLC

10/03/2022

14:31:27

1460

404.30

XLON

22069XJc06i

AVIVA PLC

10/03/2022

14:31:03

389

404.10

XLON

22069XJc021

AVIVA PLC

10/03/2022

14:31:03

169

404.10

XLON

22069XJc020

AVIVA PLC

10/03/2022

14:31:03

500

404.10

XLON

22069XJc01x

AVIVA PLC

10/03/2022

14:31:03

444

404.10

XLON

22069XJc01z

AVIVA PLC

10/03/2022

14:31:03

98

404.10

XLON

22069XJc01y

AVIVA PLC

10/03/2022

14:31:03

1692

404.00

XLON

22069XJc01s

AVIVA PLC

10/03/2022

14:30:09

403

404.50

XLON

22069XJbztb

AVIVA PLC

10/03/2022

14:30:09

260

404.50

XLON

22069XJbzta

AVIVA PLC

10/03/2022

14:30:09

1101

404.60

XLON

22069XJbzt9

AVIVA PLC

10/03/2022

14:30:09

180

404.60

XLON

22069XJbzt7

AVIVA PLC

10/03/2022

14:30:09

540

404.70

XLON

22069XJbzt8

AVIVA PLC

10/03/2022

14:30:09

500

404.60

XLON

22069XJbzt5

AVIVA PLC

10/03/2022

14:30:09

640

404.60

XLON

22069XJbzt6

AVIVA PLC

10/03/2022

14:30:09

78

404.50

XLON

22069XJbzt3

AVIVA PLC

10/03/2022

14:30:09

575

404.60

XLON

22069XJbzt4

AVIVA PLC

10/03/2022

14:30:09

952

404.50

XLON

22069XJbzt2

AVIVA PLC

10/03/2022

14:30:09

1000

404.60

XLON

22069XJbzt1

AVIVA PLC

10/03/2022

14:30:09

579

404.60

XLON

22069XJbzt0

AVIVA PLC

10/03/2022

14:30:09

1779

404.70

XLON

22069XJbzsz

AVIVA PLC

10/03/2022

14:30:09

1821

404.70

XLON

22069XJbzsy

AVIVA PLC

10/03/2022

14:28:58

2373

404.40

XLON

22069XJbzhp

AVIVA PLC

10/03/2022

14:28:15

2387

404.20

XLON

22069XJbzd5

AVIVA PLC

10/03/2022

14:27:52

3003

404.20

XLON

22069XJbza7

AVIVA PLC

10/03/2022

14:26:59

620

404.30

XLON

22069XJbz6i

AVIVA PLC

10/03/2022

14:26:59

65

404.30

XLON

22069XJbz6h

AVIVA PLC

10/03/2022

14:26:13

509

404.20

XLON

22069XJbz34

AVIVA PLC

10/03/2022

14:26:13

481

404.20

XLON

22069XJbz30

AVIVA PLC

10/03/2022

14:26:11

548

404.30

XLON

22069XJbz2g

AVIVA PLC

10/03/2022

14:26:11

229

404.30

XLON

22069XJbz2f

AVIVA PLC

10/03/2022

14:26:11

1479

404.40

XLON

22069XJbz27

AVIVA PLC

10/03/2022

14:26:10

3096

404.50

XLON

22069XJbz24

AVIVA PLC

10/03/2022

14:26:06

2509

404.60

XLON

22069XJbz1f

AVIVA PLC

10/03/2022

14:26:06

1092

404.60

XLON

22069XJbz1e

AVIVA PLC

10/03/2022

14:24:46

1349

404.50

XLON

22069XJbytb

AVIVA PLC

10/03/2022

14:24:46

243

404.50

XLON

22069XJbyta

AVIVA PLC

10/03/2022

14:24:46

1767

404.50

XLON

22069XJbyt9

AVIVA PLC

10/03/2022

14:24:14

1562

404.30

XLON

22069XJbyq3

AVIVA PLC

10/03/2022

14:24:14

1202

404.30

XLON

22069XJbyq2

AVIVA PLC

10/03/2022

14:23:19

1330

404.20

XLON

22069XJbyle

AVIVA PLC

10/03/2022

14:22:25

2532

404.20

XLON

22069XJbyh5

AVIVA PLC

10/03/2022

14:22:25

67

404.20

XLON

22069XJbyh4

AVIVA PLC

10/03/2022

14:22:25

1549

404.20

XLON

22069XJbyh3

AVIVA PLC

10/03/2022

14:21:20

1680

404.00

XLON

22069XJbyby

AVIVA PLC

10/03/2022

14:21:20

1593

404.00

XLON

22069XJbybx

AVIVA PLC

10/03/2022

14:21:13

2220

404.10

XLON

22069XJbybk

AVIVA PLC

10/03/2022

14:21:03

340

404.20

XLON

22069XJbyb5

AVIVA PLC

10/03/2022

14:21:03

124

404.20

XLON

22069XJbyb4

AVIVA PLC

10/03/2022

14:21:02

509

404.20

XLON

22069XJbyaq

AVIVA PLC

10/03/2022

14:19:24

72

403.60

XLON

22069XJbxyr

AVIVA PLC

10/03/2022

14:19:24

437

403.60

XLON

22069XJbxyq

AVIVA PLC

10/03/2022

14:19:24

604

403.70

XLON

22069XJbxyj

AVIVA PLC

10/03/2022

14:19:11

712

403.80

XLON

22069XJbxxg

AVIVA PLC

10/03/2022

14:18:55

743

403.90

XLON

22069XJbxvv

AVIVA PLC

10/03/2022

14:18:52

1696

404.00

XLON

22069XJbxvg

AVIVA PLC

10/03/2022

14:18:51

332

404.00

XLON

22069XJbxvf

AVIVA PLC

10/03/2022

14:18:51

2169

404.00

XLON

22069XJbxve

AVIVA PLC

10/03/2022

14:18:30

698

404.00

XLON

22069XJbxsw

AVIVA PLC

10/03/2022

14:17:29

753

403.90

XLON

22069XJbxne

AVIVA PLC

10/03/2022

14:17:27

939

404.00

XLON

22069XJbxn4

AVIVA PLC

10/03/2022

14:17:16

643

404.10

XLON

22069XJbxlv

AVIVA PLC

10/03/2022

14:17:16

1499

404.10

XLON

22069XJbxlu

AVIVA PLC

10/03/2022

14:17:16

1611

404.10

XLON

22069XJbxlq

AVIVA PLC

10/03/2022

14:16:05

509

403.80

XLON

22069XJbxda

AVIVA PLC

10/03/2022

14:16:05

434

403.80

XLON

22069XJbxd9

AVIVA PLC

10/03/2022

14:16:03

721

403.90

XLON

22069XJbxco

AVIVA PLC

10/03/2022

14:16:03

753

404.00

XLON

22069XJbxcn

AVIVA PLC

10/03/2022

14:16:02

1250

404.10

XLON

22069XJbxcj

AVIVA PLC

10/03/2022

14:16:01

145

404.20

XLON

22069XJbxcb

AVIVA PLC

10/03/2022

14:16:01

1193

404.20

XLON

22069XJbxca

AVIVA PLC

10/03/2022

14:16:01

991

404.20

XLON

22069XJbxc8

AVIVA PLC

10/03/2022

14:15:11

411

404.10

XLON

22069XJbx7j

AVIVA PLC

10/03/2022

14:15:11

1882

404.10

XLON

22069XJbx7i

AVIVA PLC

10/03/2022

14:14:51

1883

404.30

XLON

22069XJbx5t

AVIVA PLC

10/03/2022

14:14:51

950

404.30

XLON

22069XJbx5q

AVIVA PLC

10/03/2022

14:14:51

500

404.30

XLON

22069XJbx5r

AVIVA PLC

10/03/2022

14:14:51

541

404.30

XLON

22069XJbx5s

AVIVA PLC

10/03/2022

14:14:51

2246

404.20

XLON

22069XJbx5p

AVIVA PLC

10/03/2022

14:14:40

6

404.30

XLON

22069XJbx4i

AVIVA PLC

10/03/2022

14:13:58

500

404.20

XLON

22069XJbx1d

AVIVA PLC

10/03/2022

14:13:58

733

404.20

XLON

22069XJbx1e

AVIVA PLC

10/03/2022

14:13:58

1232

404.10

XLON

22069XJbx1c

AVIVA PLC

10/03/2022

14:13:58

1014

404.10

XLON

22069XJbx1a

AVIVA PLC

10/03/2022

14:12:58

950

404.10

XLON

22069XJbwwc

AVIVA PLC

10/03/2022

14:12:58

471

404.10

XLON

22069XJbwwd

AVIVA PLC

10/03/2022

14:12:58

509

404.00

XLON

22069XJbwwb

AVIVA PLC

10/03/2022

14:11:22

35

403.90

XLON

22069XJbwl8

AVIVA PLC

10/03/2022

14:11:22

822

403.90

XLON

22069XJbwl7

AVIVA PLC

10/03/2022

14:11:17

1133

404.00

XLON

22069XJbwkn

AVIVA PLC

10/03/2022

14:11:17

950

404.00

XLON

22069XJbwkm

AVIVA PLC

10/03/2022

14:11:17

17

404.00

XLON

22069XJbwkl

AVIVA PLC

10/03/2022

14:11:17

1762

404.00

XLON

22069XJbwkk

AVIVA PLC

10/03/2022

14:10:30

802

404.00

XLON

22069XJbwdx

AVIVA PLC

10/03/2022

14:10:07

663

404.10

XLON

22069XJbwac

AVIVA PLC

10/03/2022

14:10:01

1101

404.20

XLON

22069XJbw9g

AVIVA PLC

10/03/2022

14:10:01

1573

404.30

XLON

22069XJbw9e

AVIVA PLC

10/03/2022

14:10:01

76

404.30

XLON

22069XJbw9f

AVIVA PLC

10/03/2022

14:10:01

949

404.20

XLON

22069XJbw96

AVIVA PLC

10/03/2022

14:10:01

1573

404.30

XLON

22069XJbw91

AVIVA PLC

10/03/2022

14:09:59

2246

404.40

XLON

22069XJbw8r

AVIVA PLC

10/03/2022

14:08:33

1044

404.40

XLON

22069XJbvzm

AVIVA PLC

10/03/2022

14:07:39

124

404.40

XLON

22069XJbvub

AVIVA PLC

10/03/2022

14:07:39

700

404.40

XLON

22069XJbvua

AVIVA PLC

10/03/2022

14:07:27

792

404.50

XLON

22069XJbvr3

AVIVA PLC

10/03/2022

14:07:12

404

404.40

XLON

22069XJbvpu

AVIVA PLC

10/03/2022

14:07:12

493

404.40

XLON

22069XJbvpt

AVIVA PLC

10/03/2022

14:06:51

330

404.50

XLON

22069XJbvmz

AVIVA PLC

10/03/2022

14:06:51

950

404.50

XLON

22069XJbvmy

AVIVA PLC

10/03/2022

14:06:51

2815

404.50

XLON

22069XJbvms

AVIVA PLC

10/03/2022

14:06:17

578

404.60

XLON

22069XJbvhb

AVIVA PLC

10/03/2022

14:06:17

922

404.60

XLON

22069XJbvha

AVIVA PLC

10/03/2022

14:05:47

2167

404.50

XLON

22069XJbvek

AVIVA PLC

10/03/2022

14:05:27

2631

404.60

XLON

22069XJbvcv

AVIVA PLC

10/03/2022

14:05:02

448

404.60

XLON

22069XJbv8z

AVIVA PLC

10/03/2022

14:05:02

1605

404.60

XLON

22069XJbv8y

AVIVA PLC

10/03/2022

14:04:56

1500

404.70

XLON

22069XJbv8n

AVIVA PLC

10/03/2022

14:03:07

387

404.30

XLON

22069XJbutv

AVIVA PLC

10/03/2022

14:03:06

555

404.40

XLON

22069XJbutm

AVIVA PLC

10/03/2022

14:03:06

810

404.40

XLON

22069XJbuti

AVIVA PLC

10/03/2022

14:02:52

789

404.50

XLON

22069XJbuqt

AVIVA PLC

10/03/2022

14:02:52

912

404.60

XLON

22069XJbuqq

AVIVA PLC

10/03/2022

14:02:52

398

404.60

XLON

22069XJbuqp

AVIVA PLC

10/03/2022

14:02:40

1711

404.70

XLON

22069XJbuqf

AVIVA PLC

10/03/2022

14:02:27

865

404.60

XLON

22069XJbunb

AVIVA PLC

10/03/2022

14:02:27

1975

404.70

XLON

22069XJbun9

AVIVA PLC

10/03/2022

14:01:07

887

405.10

XLON

22069XJbudy

AVIVA PLC

10/03/2022

14:01:05

1517

405.20

XLON

22069XJbudk

AVIVA PLC

10/03/2022

14:01:04

3687

405.30

XLON

22069XJbudh

AVIVA PLC

10/03/2022

14:01:03

509

405.40

XLON

22069XJbud4

AVIVA PLC

10/03/2022

13:59:27

718

405.40

XLON

22069XJbu3j

AVIVA PLC

10/03/2022

13:59:27

1468

405.50

XLON

22069XJbu3i

AVIVA PLC

10/03/2022

13:59:27

1193

405.50

XLON

22069XJbu3f

AVIVA PLC

10/03/2022

13:58:52

791

405.20

XLON

22069XJbu0n

AVIVA PLC

10/03/2022

13:58:32

1267

405.00

XLON

22069XJbtzf

AVIVA PLC

10/03/2022

13:58:32

2889

405.10

XLON

22069XJbtzd

AVIVA PLC

10/03/2022

13:58:22

1797

405.30

XLON

22069XJbty5

AVIVA PLC

10/03/2022

13:58:22

449

405.30

XLON

22069XJbty4

AVIVA PLC

10/03/2022

13:58:22

668

405.20

XLON

22069XJbty3

AVIVA PLC

10/03/2022

13:58:22

317

405.20

XLON

22069XJbty2

AVIVA PLC

10/03/2022

13:58:22

1359

405.30

XLON

22069XJbty1

AVIVA PLC

10/03/2022

13:58:22

829

405.30

XLON

22069XJbty0

AVIVA PLC

10/03/2022

13:55:38

800

404.40

XLON

22069XJbtmt

AVIVA PLC

10/03/2022

13:55:32

1085

404.50

XLON

22069XJbtmg

AVIVA PLC

10/03/2022

13:55:32

849

404.50

XLON

22069XJbtmf

AVIVA PLC

10/03/2022

13:54:57

2425

404.50

XLON

22069XJbtjc

AVIVA PLC

10/03/2022

13:54:54

823

404.60

XLON

22069XJbtjb

AVIVA PLC

10/03/2022

13:54:54

1877

404.70

XLON

22069XJbtja

AVIVA PLC

10/03/2022

13:53:24

1065

404.40

XLON

22069XJbt8e

AVIVA PLC

10/03/2022

13:53:18

323

404.50

XLON

22069XJbt89

AVIVA PLC

10/03/2022

13:53:18

937

404.50

XLON

22069XJbt88

AVIVA PLC

10/03/2022

13:53:00

1146

404.60

XLON

22069XJbt79

AVIVA PLC

10/03/2022

13:53:00

567

404.60

XLON

22069XJbt77

AVIVA PLC

10/03/2022

13:52:05

710

404.50

XLON

22069XJbt1i

AVIVA PLC

10/03/2022

13:52:05

1620

404.60

XLON

22069XJbt1h

AVIVA PLC

10/03/2022

13:52:02

1276

404.70

XLON

22069XJbt10

AVIVA PLC

10/03/2022

13:51:55

1017

404.70

XLON

22069XJbt0h

AVIVA PLC

10/03/2022

13:50:50

1303

404.50

XLON

22069XJbsw9

AVIVA PLC

10/03/2022

13:50:50

840

404.50

XLON

22069XJbsw7

AVIVA PLC

10/03/2022

13:50:20

713

404.60

XLON

22069XJbsug

AVIVA PLC

10/03/2022

13:49:44

776

404.50

XLON

22069XJbsro

AVIVA PLC

10/03/2022

13:49:44

901

404.50

XLON

22069XJbsrm

AVIVA PLC

10/03/2022

13:49:44

687

404.60

XLON

22069XJbsrl

AVIVA PLC

10/03/2022

13:49:44

599

404.60

XLON

22069XJbsrk

AVIVA PLC

10/03/2022

13:49:30

1172

404.70

XLON

22069XJbsp2

AVIVA PLC

10/03/2022

13:48:32

66

405.50

XLON

22069XJbsls

AVIVA PLC

10/03/2022

13:48:32

443

405.50

XLON

22069XJbslr

AVIVA PLC

10/03/2022

13:48:32

893

405.50

XLON

22069XJbslq

AVIVA PLC

10/03/2022

13:48:22

385

405.30

XLON

22069XJbslh

AVIVA PLC

10/03/2022

13:48:22

509

405.40

XLON

22069XJbslg

AVIVA PLC

10/03/2022

13:48:06

556

405.50

XLON

22069XJbsky

AVIVA PLC

10/03/2022

13:47:58

87

405.50

XLON

22069XJbsjs

AVIVA PLC

10/03/2022

13:47:58

9

405.60

XLON

22069XJbsjr

AVIVA PLC

10/03/2022

13:47:58

500

405.60

XLON

22069XJbsjq

AVIVA PLC

10/03/2022

13:47:58

391

405.60

XLON

22069XJbsjm

AVIVA PLC

10/03/2022

13:47:30

555

405.60

XLON

22069XJbshb

AVIVA PLC

10/03/2022

13:47:30

854

405.60

XLON

22069XJbsha

AVIVA PLC

10/03/2022

13:47:14

61

405.70

XLON

22069XJbsgg

AVIVA PLC

10/03/2022

13:47:14

1034

405.70

XLON

22069XJbsgf

AVIVA PLC

10/03/2022

13:47:12

1476

405.80

XLON

22069XJbsg6

AVIVA PLC

10/03/2022

13:47:12

3587

405.90

XLON

22069XJbsg5

AVIVA PLC

10/03/2022

13:47:10

685

406.00

XLON

22069XJbsfs

AVIVA PLC

10/03/2022

13:47:10

1561

406.00

XLON

22069XJbsfr

AVIVA PLC

10/03/2022

13:45:39

954

405.90

XLON

22069XJbs8z

AVIVA PLC

10/03/2022

13:45:39

509

406.00

XLON

22069XJbs8y

AVIVA PLC

10/03/2022

13:45:03

950

405.80

XLON

22069XJbs60

AVIVA PLC

10/03/2022

13:45:03

2373

405.80

XLON

22069XJbs5z

AVIVA PLC

10/03/2022

13:44:09

509

405.60

XLON

22069XJbs2a

AVIVA PLC

10/03/2022

13:43:26

1666

405.40

XLON

22069XJbrzd

AVIVA PLC

10/03/2022

13:43:26

23

405.40

XLON

22069XJbrzc

AVIVA PLC

10/03/2022

13:43:10

831

405.50

XLON

22069XJbryl

AVIVA PLC

10/03/2022

13:43:10

113

405.50

XLON

22069XJbryj

AVIVA PLC

10/03/2022

13:43:03

724

405.60

XLON

22069XJbry1

AVIVA PLC

10/03/2022

13:41:54

774

404.80

XLON

22069XJbrua

AVIVA PLC

10/03/2022

13:41:50

953

404.80

XLON

22069XJbru3

AVIVA PLC

10/03/2022

13:41:47

512

404.90

XLON

22069XJbrtq

AVIVA PLC

10/03/2022

13:41:47

950

404.90

XLON

22069XJbrto

AVIVA PLC

10/03/2022

13:41:47

500

404.90

XLON

22069XJbrtp

AVIVA PLC

10/03/2022

13:41:47

2000

404.90

XLON

22069XJbrtl

AVIVA PLC

10/03/2022

13:41:11

686

404.90

XLON

22069XJbrri

AVIVA PLC

10/03/2022

13:39:53

509

404.90

XLON

22069XJbrnt

AVIVA PLC

10/03/2022

13:39:53

515

404.90

XLON

22069XJbrnr

AVIVA PLC

10/03/2022

13:39:47

654

405.00

XLON

22069XJbrn2

AVIVA PLC

10/03/2022

13:39:45

935

405.10

XLON

22069XJbrmy

AVIVA PLC

10/03/2022

13:39:34

1330

405.10

XLON

22069XJbrme

AVIVA PLC

10/03/2022

13:39:34

3220

405.20

XLON

22069XJbrmd

AVIVA PLC

10/03/2022

13:37:44

885

404.90

XLON

22069XJbrfk

AVIVA PLC

10/03/2022

13:37:44

1263

405.00

XLON

22069XJbrfh

AVIVA PLC

10/03/2022

13:37:40

1408

405.10

XLON

22069XJbrek

AVIVA PLC

10/03/2022

13:37:08

2068

404.80

XLON

22069XJbrdh

AVIVA PLC

10/03/2022

13:36:57

62

404.90

XLON

22069XJbrco

AVIVA PLC

10/03/2022

13:36:57

1794

404.90

XLON

22069XJbrcn

AVIVA PLC

10/03/2022

13:35:25

521

404.80

XLON

22069XJbr36

AVIVA PLC

10/03/2022

13:35:25

743

404.90

XLON

22069XJbr35

AVIVA PLC

10/03/2022

13:35:17

530

404.90

XLON

22069XJbr2o

AVIVA PLC

10/03/2022

13:35:17

879

405.00

XLON

22069XJbr2n

AVIVA PLC

10/03/2022

13:35:17

883

405.00

XLON

22069XJbr2m

AVIVA PLC

10/03/2022

13:35:17

403

405.10

XLON

22069XJbr2b

AVIVA PLC

10/03/2022

13:35:15

509

405.20

XLON

22069XJbr25

AVIVA PLC

10/03/2022

13:34:08

645

405.20

XLON

22069XJbqxk

AVIVA PLC

10/03/2022

13:34:05

898

405.30

XLON

22069XJbqwo

AVIVA PLC

10/03/2022

13:34:05

888

405.30

XLON

22069XJbqwn

AVIVA PLC

10/03/2022

13:34:05

951

405.30

XLON

22069XJbqwm

AVIVA PLC

10/03/2022

13:34:01

3012

405.40

XLON

22069XJbqwb

AVIVA PLC

10/03/2022

13:33:59

623

405.60

XLON

22069XJbqw7

AVIVA PLC

10/03/2022

13:33:59

122

405.60

XLON

22069XJbqw6

AVIVA PLC

10/03/2022

13:33:59

1343

405.60

XLON

22069XJbqw4

AVIVA PLC

10/03/2022

13:33:59

1465

405.60

XLON

22069XJbqw3

AVIVA PLC

10/03/2022

13:33:17

1075

404.70

XLON

22069XJbqsm

AVIVA PLC

10/03/2022

13:31:57

2142

403.40

XLON

22069XJbqlf

AVIVA PLC

10/03/2022

13:30:27

586

403.70

XLON

22069XJbqfj

AVIVA PLC

10/03/2022

13:30:27

293

403.70

XLON

22069XJbqfi

AVIVA PLC

10/03/2022

13:30:27

378

403.70

XLON

22069XJbqfh

AVIVA PLC

10/03/2022

13:30:26

509

403.80

XLON

22069XJbqem

AVIVA PLC

10/03/2022

13:30:03

779

403.30

XLON

22069XJbq6l

AVIVA PLC

10/03/2022

13:30:03

145

403.30

XLON

22069XJbq6k

AVIVA PLC

10/03/2022

13:29:56

1319

403.40

XLON

22069XJbq60

AVIVA PLC

10/03/2022

13:29:56

1446

403.30

XLON

22069XJbq5x

AVIVA PLC

10/03/2022

13:29:56

2498

403.40

XLON

22069XJbq5u

AVIVA PLC

10/03/2022

13:29:56

798

403.40

XLON

22069XJbq5r

AVIVA PLC

10/03/2022

13:29:31

1316

403.40

XLON

22069XJbq30

AVIVA PLC

10/03/2022

13:29:31

951

403.40

XLON

22069XJbq2z

AVIVA PLC

10/03/2022

13:29:31

2267

403.40

XLON

22069XJbq2y

AVIVA PLC

10/03/2022

13:29:25

500

403.50

XLON

22069XJbq2t

AVIVA PLC

10/03/2022

13:26:28

1386

402.90

XLON

22069XJbpng

AVIVA PLC

10/03/2022

13:26:28

200

402.90

XLON

22069XJbpnf

AVIVA PLC

10/03/2022

13:26:28

180

402.90

XLON

22069XJbpne

AVIVA PLC

10/03/2022

13:26:28

559

402.80

XLON

22069XJbpn6

AVIVA PLC

10/03/2022

13:26:28

799

402.90

XLON

22069XJbpn5

AVIVA PLC

10/03/2022

13:25:05

814

402.90

XLON

22069XJbpfr

AVIVA PLC

10/03/2022

13:25:04

707

402.90

XLON

22069XJbpfn

AVIVA PLC

10/03/2022

13:25:04

1614

403.00

XLON

22069XJbpfm

AVIVA PLC

10/03/2022

13:24:56

607

403.10

XLON

22069XJbpez

AVIVA PLC

10/03/2022

13:24:56

1465

403.10

XLON

22069XJbpey

AVIVA PLC

10/03/2022

13:23:54

1039

403.10

XLON

22069XJbpb8

AVIVA PLC

10/03/2022

13:23:33

2827

402.80

XLON

22069XJbpaq

AVIVA PLC

10/03/2022

13:23:26

1435

402.90

XLON

22069XJbp9d

AVIVA PLC

10/03/2022

13:23:26

938

402.90

XLON

22069XJbp9c

AVIVA PLC

10/03/2022

13:21:54

500

402.60

XLON

22069XJbp1m

AVIVA PLC

10/03/2022

13:21:54

2385

402.60

XLON

22069XJbp1l

AVIVA PLC

10/03/2022

13:21:28

1709

402.60

XLON

22069XJbozk

AVIVA PLC

10/03/2022

13:20:30

1170

402.10

XLON

22069XJboti

AVIVA PLC

10/03/2022

13:19:52

913

402.00

XLON

22069XJbooa

AVIVA PLC

10/03/2022

13:19:52

3026

402.00

XLON

22069XJboo6

AVIVA PLC

10/03/2022

13:19:11

3120

401.70

XLON

22069XJboi9

AVIVA PLC

10/03/2022

13:18:37

509

401.30

XLON

22069XJbobe

AVIVA PLC

10/03/2022

13:16:41

428

400.10

XLON

22069XJbo0o

AVIVA PLC

10/03/2022

13:16:41

610

400.20

XLON

22069XJbo0n

AVIVA PLC

10/03/2022

13:16:18

406

400.50

XLON

22069XJbnv6

AVIVA PLC

10/03/2022

13:16:18

583

400.60

XLON

22069XJbnv5

AVIVA PLC

10/03/2022

13:16:18

588

400.60

XLON

22069XJbnv4

AVIVA PLC

10/03/2022

13:16:15

1522

400.70

XLON

22069XJbnuo

AVIVA PLC

10/03/2022

13:16:05

1720

400.80

XLON

22069XJbntw

AVIVA PLC

10/03/2022

13:14:43

569

400.70

XLON

22069XJbnmb

AVIVA PLC

10/03/2022

13:14:43

816

400.80

XLON

22069XJbnlp

AVIVA PLC

10/03/2022

13:14:12

379

400.90

XLON

22069XJbnhy

AVIVA PLC

10/03/2022

13:14:12

399

400.90

XLON

22069XJbnhx

AVIVA PLC

10/03/2022

13:14:12

602

400.90

XLON

22069XJbnhw

AVIVA PLC

10/03/2022

13:14:12

205

400.90

XLON

22069XJbnhv

AVIVA PLC

10/03/2022

13:13:56

1003

401.00

XLON

22069XJbng7

AVIVA PLC

10/03/2022

13:13:54

1646

401.10

XLON

22069XJbng5

AVIVA PLC

10/03/2022

13:12:45

958

401.10

XLON

22069XJbn84

AVIVA PLC

10/03/2022

13:12:45

1363

401.20

XLON

22069XJbn83

AVIVA PLC

10/03/2022

13:11:54

481

401.00

XLON

22069XJbn01

AVIVA PLC

10/03/2022

13:11:54

527

400.90

XLON

22069XJbmzw

AVIVA PLC

10/03/2022

13:11:54

754

401.00

XLON

22069XJbmzu

AVIVA PLC

10/03/2022

13:11:17

538

401.60

XLON

22069XJbmsq

AVIVA PLC

10/03/2022

13:11:17

772

401.70

XLON

22069XJbmsg

AVIVA PLC

10/03/2022

13:11:17

529

401.70

XLON

22069XJbmsd

AVIVA PLC

10/03/2022

13:10:55

1056

401.70

XLON

22069XJbmlx

AVIVA PLC

10/03/2022

13:10:54

2280

401.80

XLON

22069XJbml7

AVIVA PLC

10/03/2022

13:09:53

1677

401.40

XLON

22069XJbmao

AVIVA PLC

10/03/2022

13:09:53

1596

401.40

XLON

22069XJbmal

AVIVA PLC

10/03/2022

13:09:53

1900

401.40

XLON

22069XJbmak

AVIVA PLC

10/03/2022

13:07:44

55

401.40

XLON

22069XJblqs

AVIVA PLC

10/03/2022

13:07:44

506

401.40

XLON

22069XJblqq

AVIVA PLC

10/03/2022

13:07:44

500

401.40

XLON

22069XJblqp

AVIVA PLC

10/03/2022

13:07:44

764

401.30

XLON

22069XJblqm

AVIVA PLC

10/03/2022

13:07:44

1743

401.40

XLON

22069XJblqk

AVIVA PLC

10/03/2022

13:07:32

883

401.30

XLON

22069XJblq6

AVIVA PLC

10/03/2022

13:07:32

306

401.30

XLON

22069XJblq5

AVIVA PLC

10/03/2022

13:06:14

412

401.40

XLON

22069XJblgd

AVIVA PLC

10/03/2022

13:06:14

686

401.50

XLON

22069XJblgc

AVIVA PLC

10/03/2022

13:06:11

1568

401.60

XLON

22069XJblg3

AVIVA PLC

10/03/2022

13:06:01

697

401.50

XLON

22069XJblel

AVIVA PLC

10/03/2022

13:05:01

645

401.20

XLON

22069XJbl37

AVIVA PLC

10/03/2022

13:05:01

903

401.20

XLON

22069XJbl34

AVIVA PLC

10/03/2022

13:05:00

1529

401.30

XLON

22069XJbl2w

AVIVA PLC

10/03/2022

13:04:32

2002

400.80

XLON

22069XJbl0a

AVIVA PLC

10/03/2022

13:04:32

2364

400.80

XLON

22069XJbl09

AVIVA PLC

10/03/2022

13:03:19

1531

400.60

XLON

22069XJbkw6

AVIVA PLC

10/03/2022

13:02:01

920

400.50

XLON

22069XJbkqv

AVIVA PLC

10/03/2022

13:02:01

958

400.50

XLON

22069XJbkqu

AVIVA PLC

10/03/2022

13:01:50

706

400.60

XLON

22069XJbkqb

AVIVA PLC

10/03/2022

13:01:50

1006

400.70

XLON

22069XJbkqa

AVIVA PLC

10/03/2022

13:01:23

921

400.80

XLON

22069XJbkoa

AVIVA PLC

10/03/2022

13:01:02

1733

400.80

XLON

22069XJbkmr

AVIVA PLC

10/03/2022

13:00:44

624

400.90

XLON

22069XJbkkw

AVIVA PLC

10/03/2022

13:00:33

891

401.00

XLON

22069XJbkkl

AVIVA PLC

10/03/2022

12:59:32

698

400.80

XLON

22069XJbkd7

AVIVA PLC

10/03/2022

12:59:25

11

400.90

XLON

22069XJbkci

AVIVA PLC

10/03/2022

12:59:25

500

400.90

XLON

22069XJbkce

AVIVA PLC

10/03/2022

12:59:25

484

400.90

XLON

22069XJbkcg

AVIVA PLC

10/03/2022

12:59:25

845

400.80

XLON

22069XJbkc9

AVIVA PLC

10/03/2022

12:59:25

2057

400.90

XLON

22069XJbkc8

AVIVA PLC

10/03/2022

12:57:52

592

400.70

XLON

22069XJbjux

AVIVA PLC

10/03/2022

12:57:46

667

400.80

XLON

22069XJbju6

AVIVA PLC

10/03/2022

12:57:46

387

400.90

XLON

22069XJbju5

AVIVA PLC

10/03/2022

12:57:46

450

400.80

XLON

22069XJbju4

AVIVA PLC

10/03/2022

12:57:46

500

400.80

XLON

22069XJbju3

AVIVA PLC

10/03/2022

12:57:46

955

400.80

XLON

22069XJbju1

AVIVA PLC

10/03/2022

12:57:46

415

400.90

XLON

22069XJbjtz

AVIVA PLC

10/03/2022

12:57:46

524

400.90

XLON

22069XJbjty

AVIVA PLC

10/03/2022

12:56:09

7

400.30

XLON

22069XJbjcs

AVIVA PLC

10/03/2022

12:56:09

440

400.30

XLON

22069XJbjcr

AVIVA PLC

10/03/2022

12:56:09

507

400.20

XLON

22069XJbjcl

AVIVA PLC

10/03/2022

12:56:09

693

400.30

XLON

22069XJbjcj

AVIVA PLC

10/03/2022

12:55:33

556

400.70

XLON

22069XJbj9h

AVIVA PLC

10/03/2022

12:55:33

2

400.70

XLON

22069XJbj9g

AVIVA PLC

10/03/2022

12:55:33

812

400.70

XLON

22069XJbj9f

AVIVA PLC

10/03/2022

12:55:21

211

400.80

XLON

22069XJbj8j

AVIVA PLC

10/03/2022

12:55:21

950

400.80

XLON

22069XJbj8i

AVIVA PLC

10/03/2022

12:55:21

1467

400.80

XLON

22069XJbj8b

AVIVA PLC

10/03/2022

12:54:31

1217

400.50

XLON

22069XJbj2t

AVIVA PLC

10/03/2022

12:54:22

125

400.50

XLON

22069XJbj2d

AVIVA PLC

10/03/2022

12:53:59

784

400.50

XLON

22069XJbj0j

AVIVA PLC

10/03/2022

12:53:40

655

400.60

XLON

22069XJbiy1

AVIVA PLC

10/03/2022

12:53:39

253

400.70

XLON

22069XJbixe

AVIVA PLC

10/03/2022

12:53:39

1243

400.70

XLON

22069XJbixd

AVIVA PLC

10/03/2022

12:53:32

433

400.80

XLON

22069XJbiwj

AVIVA PLC

10/03/2022

12:53:31

720

400.90

XLON

22069XJbiw8

AVIVA PLC

10/03/2022

12:53:31

509

401.00

XLON

22069XJbiw0

AVIVA PLC

10/03/2022

12:52:05

169

400.90

XLON

22069XJbipi

AVIVA PLC

10/03/2022

12:52:05

500

400.90

XLON

22069XJbiph

AVIVA PLC

10/03/2022

12:52:05

899

400.90

XLON

22069XJbipg

AVIVA PLC

10/03/2022

12:52:05

663

401.00

XLON

22069XJbip8

AVIVA PLC

10/03/2022

12:51:19

665

401.10

XLON

22069XJbijv

AVIVA PLC

10/03/2022

12:51:19

739

401.10

XLON

22069XJbijj

AVIVA PLC

10/03/2022

12:51:19

1053

401.20

XLON

22069XJbijg

AVIVA PLC

10/03/2022

12:50:28

778

401.50

XLON

22069XJbid8

AVIVA PLC

10/03/2022

12:50:28

496

401.50

XLON

22069XJbid2

AVIVA PLC

10/03/2022

12:50:12

716

401.60

XLON

22069XJbic5

AVIVA PLC

10/03/2022

12:50:10

1359

401.70

XLON

22069XJbic0

AVIVA PLC

10/03/2022

12:50:10

177

401.70

XLON

22069XJbibz

AVIVA PLC

10/03/2022

12:50:10

20

401.70

XLON

22069XJbiby

AVIVA PLC

10/03/2022

12:49:34

1356

401.60

XLON

22069XJbi8t

AVIVA PLC

10/03/2022

12:49:34

1582

401.60

XLON

22069XJbi8p

AVIVA PLC

10/03/2022

12:49:09

509

401.50

XLON

22069XJbi79

AVIVA PLC

10/03/2022

12:48:07

524

401.80

XLON

22069XJbi1g

AVIVA PLC

10/03/2022

12:48:03

749

401.90

XLON

22069XJbi12

AVIVA PLC

10/03/2022

12:48:03

1106

401.90

XLON

22069XJbi11

AVIVA PLC

10/03/2022

12:48:01

646

402.00

XLON

22069XJbi0p

AVIVA PLC

10/03/2022

12:48:01

925

402.10

XLON

22069XJbi0o

AVIVA PLC

10/03/2022

12:47:14

1500

400.70

XLON

22069XJbhvn

AVIVA PLC

10/03/2022

12:46:14

875

400.50

XLON

22069XJbhnv

AVIVA PLC

10/03/2022

12:46:14

1247

400.60

XLON

22069XJbhnu

AVIVA PLC

10/03/2022

12:45:29

583

400.00

XLON

22069XJbhc0

AVIVA PLC

10/03/2022

12:45:29

343

400.10

XLON

22069XJbhbs

AVIVA PLC

10/03/2022

12:45:29

909

400.10

XLON

22069XJbhbr

AVIVA PLC

10/03/2022

12:45:29

3043

400.20

XLON

22069XJbhbp

AVIVA PLC

10/03/2022

12:45:26

2942

400.30

XLON

22069XJbha2

AVIVA PLC

10/03/2022

12:45:17

509

400.40

XLON

22069XJbh8q

AVIVA PLC

10/03/2022

12:42:23

882

399.60

XLON

22069XJbgxv

AVIVA PLC

10/03/2022

12:42:19

885

399.70

XLON

22069XJbgxq

AVIVA PLC

10/03/2022

12:42:14

1327

399.80

XLON

22069XJbgx3

AVIVA PLC

10/03/2022

12:42:14

691

399.80

XLON

22069XJbgwz

AVIVA PLC

10/03/2022

12:42:11

1361

399.90

XLON

22069XJbgwu

AVIVA PLC

10/03/2022

12:42:11

129

399.90

XLON

22069XJbgwt

AVIVA PLC

10/03/2022

12:40:20

655

399.80

XLON

22069XJbgrb

AVIVA PLC

10/03/2022

12:40:17

143

399.90

XLON

22069XJbgr6

AVIVA PLC

10/03/2022

12:40:17

795

399.90

XLON

22069XJbgr5

AVIVA PLC

10/03/2022

12:40:11

1698

400.00

XLON

22069XJbgr0

AVIVA PLC

10/03/2022

12:40:07

1832

400.10

XLON

22069XJbgqt

AVIVA PLC

10/03/2022

12:40:07

1397

400.10

XLON

22069XJbgqs

AVIVA PLC

10/03/2022

12:39:52

2268

400.20

XLON

22069XJbgpr

AVIVA PLC

10/03/2022

12:39:52

1002

400.20

XLON

22069XJbgpq

AVIVA PLC

10/03/2022

12:36:46

882

399.90

XLON

22069XJbgdc

AVIVA PLC

10/03/2022

12:36:46

882

400.10

XLON

22069XJbgdb

AVIVA PLC

10/03/2022

12:36:24

1008

400.20

XLON

22069XJbgcd

AVIVA PLC

10/03/2022

12:35:54

765

400.20

XLON

22069XJbgbu

AVIVA PLC

10/03/2022

12:35:53

809

400.30

XLON

22069XJbgbk

AVIVA PLC

10/03/2022

12:35:41

754

400.30

XLON

22069XJbgaw

AVIVA PLC

10/03/2022

12:35:41

18

400.30

XLON

22069XJbgav

AVIVA PLC

10/03/2022

12:34:53

414

400.40

XLON

22069XJbg65

AVIVA PLC

10/03/2022

12:34:53

509

400.40

XLON

22069XJbg64

AVIVA PLC

10/03/2022

12:34:51

509

400.40

XLON

22069XJbg4h

AVIVA PLC

10/03/2022

12:34:50

926

400.40

XLON

22069XJbg4g

AVIVA PLC

10/03/2022

12:34:02

462

400.40

XLON

22069XJbg17

AVIVA PLC

10/03/2022

12:34:02

768

400.50

XLON

22069XJbg16

AVIVA PLC

10/03/2022

12:34:02

1298

400.60

XLON

22069XJbg10

AVIVA PLC

10/03/2022

12:34:02

500

400.60

XLON

22069XJbg0z

AVIVA PLC

10/03/2022

12:34:02

1754

400.60

XLON

22069XJbg0y

AVIVA PLC

10/03/2022

12:32:41

439

400.60

XLON

22069XJbfwm

AVIVA PLC

10/03/2022

12:32:41

1188

400.60

XLON

22069XJbfwl

AVIVA PLC

10/03/2022

12:32:40

2687

400.70

XLON

22069XJbfvv

AVIVA PLC

10/03/2022

12:31:17

455

400.70

XLON

22069XJbfrp

AVIVA PLC

10/03/2022

12:31:17

418

400.70

XLON

22069XJbfro

AVIVA PLC

10/03/2022

12:31:16

426

400.80

XLON

22069XJbfre

AVIVA PLC

10/03/2022

12:31:16

447

400.80

XLON

22069XJbfrd

AVIVA PLC

10/03/2022

12:29:58

916

401.00

XLON

22069XJbfmk

AVIVA PLC

10/03/2022

12:29:58

814

400.90

XLON

22069XJbfmj

AVIVA PLC

10/03/2022

12:29:58

100

400.90

XLON

22069XJbfmi

AVIVA PLC

10/03/2022

12:29:47

949

401.00

XLON

22069XJbfls

AVIVA PLC

10/03/2022

12:29:47

500

401.00

XLON

22069XJbflr

AVIVA PLC

10/03/2022

12:29:47

2085

401.00

XLON

22069XJbflo

AVIVA PLC

10/03/2022

12:28:35

1533

400.80

XLON

22069XJbfi4

AVIVA PLC

10/03/2022

12:27:29

91

401.00

XLON

22069XJbfbx

AVIVA PLC

10/03/2022

12:27:29

500

401.00

XLON

22069XJbfbv

AVIVA PLC

10/03/2022

12:27:29

264

401.00

XLON

22069XJbfbw

AVIVA PLC

10/03/2022

12:27:29

466

400.90

XLON

22069XJbfbu

AVIVA PLC

10/03/2022

12:27:29

666

401.00

XLON

22069XJbfbs

AVIVA PLC

10/03/2022

12:27:05

1059

401.10

XLON

22069XJbfay

AVIVA PLC

10/03/2022

12:27:05

691

401.10

XLON

22069XJbfax

AVIVA PLC

10/03/2022

12:27:04

1567

401.20

XLON

22069XJbfat

AVIVA PLC

10/03/2022

12:27:04

3797

401.30

XLON

22069XJbfas

AVIVA PLC

10/03/2022

12:24:22

256

401.10

XLON

22069XJbf15

AVIVA PLC

10/03/2022

12:24:22

1077

401.10

XLON

22069XJbf14

AVIVA PLC

10/03/2022

12:24:22

583

401.10

XLON

22069XJbf13

AVIVA PLC

10/03/2022

12:24:22

913

401.10

XLON

22069XJbf0y

AVIVA PLC

10/03/2022

12:24:22

635

401.10

XLON

22069XJbf0w

AVIVA PLC

10/03/2022

12:22:36

958

401.30

XLON

22069XJbeuv

AVIVA PLC

10/03/2022

12:22:36

1366

401.40

XLON

22069XJbeuu

AVIVA PLC

10/03/2022

12:22:20

1095

401.50

XLON

22069XJbet8

AVIVA PLC

10/03/2022

12:21:59

1089

401.60

XLON

22069XJber1

AVIVA PLC

10/03/2022

12:20:58

506

401.70

XLON

22069XJbeoe

AVIVA PLC

10/03/2022

12:20:53

560

401.80

XLON

22069XJbeo2

AVIVA PLC

10/03/2022

12:20:50

597

401.90

XLON

22069XJbenu

AVIVA PLC

10/03/2022

12:20:39

93

401.90

XLON

22069XJbemi

AVIVA PLC

10/03/2022

12:20:39

1192

401.90

XLON

22069XJbemh

AVIVA PLC

10/03/2022

12:20:11

1521

401.90

XLON

22069XJbela

AVIVA PLC

10/03/2022

12:20:11

1529

401.90

XLON

22069XJbel6

AVIVA PLC

10/03/2022

12:19:30

845

401.90

XLON

22069XJbejf

AVIVA PLC

10/03/2022

12:19:30

1206

402.00

XLON

22069XJbejc

AVIVA PLC

10/03/2022

12:18:39

597

401.60

XLON

22069XJbee8

AVIVA PLC

10/03/2022

12:17:40

731

401.30

XLON

22069XJbeaz

AVIVA PLC

10/03/2022

12:17:40

1046

401.40

XLON

22069XJbeay

AVIVA PLC

10/03/2022

12:17:03

848

401.00

XLON

22069XJbe9i

AVIVA PLC

10/03/2022

12:17:03

1211

401.20

XLON

22069XJbe9h

AVIVA PLC

10/03/2022

12:17:03

848

401.10

XLON

22069XJbe9g

AVIVA PLC

10/03/2022

12:16:16

655

400.80

XLON

22069XJbe7d

AVIVA PLC

10/03/2022

12:16:04

747

400.80

XLON

22069XJbe6f

AVIVA PLC

10/03/2022

12:15:51

1194

400.90

XLON

22069XJbe5t

AVIVA PLC

10/03/2022

12:15:27

774

401.00

XLON

22069XJbe4f

AVIVA PLC

10/03/2022

12:15:09

509

401.00

XLON

22069XJbe3c

AVIVA PLC

10/03/2022

12:15:09

693

401.00

XLON

22069XJbe3b

AVIVA PLC

10/03/2022

12:15:09

1340

401.00

XLON

22069XJbe39

AVIVA PLC

10/03/2022

12:14:59

1121

401.10

XLON

22069XJbe2b

AVIVA PLC

10/03/2022

12:14:56

509

401.20

XLON

22069XJbe27

AVIVA PLC

10/03/2022

12:13:54

2425

401.00

XLON

22069XJbdzk

AVIVA PLC

10/03/2022

12:12:22

76

400.80

XLON

22069XJbdqo

AVIVA PLC

10/03/2022

12:12:22

753

400.80

XLON

22069XJbdqk

AVIVA PLC

10/03/2022

12:12:22

1354

400.80

XLON

22069XJbdqf

AVIVA PLC

10/03/2022

12:12:14

1456

400.90

XLON

22069XJbdob

AVIVA PLC

10/03/2022

12:12:14

241

400.90

XLON

22069XJbdoa

AVIVA PLC

10/03/2022

12:11:43

741

400.90

XLON

22069XJbdm7

AVIVA PLC

10/03/2022

12:11:43

1231

401.00

XLON

22069XJbdm6

AVIVA PLC

10/03/2022

12:11:43

985

401.00

XLON

22069XJbdm5

AVIVA PLC

10/03/2022

12:11:43

2246

401.10

XLON

22069XJbdm4

AVIVA PLC

10/03/2022

12:11:00

550

401.00

XLON

22069XJbdko

AVIVA PLC

10/03/2022

12:11:00

2246

401.10

XLON

22069XJbdkn

AVIVA PLC

10/03/2022

12:08:02

436

400.70

XLON

22069XJbd6o

AVIVA PLC

10/03/2022

12:07:49

509

400.70

XLON

22069XJbd60

AVIVA PLC

10/03/2022

12:07:30

820

400.80

XLON

22069XJbd4u

AVIVA PLC

10/03/2022

12:07:30

712

400.80

XLON

22069XJbd4t

AVIVA PLC

10/03/2022

12:07:30

321

400.80

XLON

22069XJbd4s

AVIVA PLC

10/03/2022

12:07:26

1405

400.90

XLON

22069XJbd4e

AVIVA PLC

10/03/2022

12:07:26

950

400.90

XLON

22069XJbd4d

AVIVA PLC

10/03/2022

12:07:26

1277

400.90

XLON

22069XJbd4c

AVIVA PLC

10/03/2022

12:07:26

1951

400.90

XLON

22069XJbd4b

AVIVA PLC

10/03/2022

12:06:46

3719

400.90

XLON

22069XJbd1b

AVIVA PLC

10/03/2022

12:04:02

1027

400.60

XLON

22069XJbcms

AVIVA PLC

10/03/2022

12:04:00

1464

400.70

XLON

22069XJbcmn

AVIVA PLC

10/03/2022

12:03:10

739

400.70

XLON

22069XJbckq

AVIVA PLC

10/03/2022

12:03:10

1053

400.80

XLON

22069XJbckp

AVIVA PLC

10/03/2022

12:03:10

1232

400.80

XLON

22069XJbckl

AVIVA PLC

10/03/2022

12:02:45

2067

400.70

XLON

22069XJbcgg

AVIVA PLC

10/03/2022

12:02:45

466

400.70

XLON

22069XJbcg2

AVIVA PLC

10/03/2022

12:02:45

1752

400.70

XLON

22069XJbcg1

AVIVA PLC

10/03/2022

12:02:09

919

400.80

XLON

22069XJbccz

AVIVA PLC

10/03/2022

12:02:09

760

400.80

XLON

22069XJbccy

AVIVA PLC

10/03/2022

12:01:52

1377

400.90

XLON

22069XJbcbn

AVIVA PLC

10/03/2022

12:01:52

506

400.90

XLON

22069XJbcbm

AVIVA PLC

10/03/2022

12:00:53

686

401.00

XLON

22069XJbc7n

AVIVA PLC

10/03/2022

12:00:49

782

401.10

XLON

22069XJbc7j

AVIVA PLC

10/03/2022

11:59:36

598

400.80

XLON

22069XJbc08

AVIVA PLC

10/03/2022

11:59:33

149

400.90

XLON

22069XJbc01

AVIVA PLC

10/03/2022

11:59:33

547

400.90

XLON

22069XJbbzy

AVIVA PLC

10/03/2022

11:59:33

2099

401.10

XLON

22069XJbbzx

AVIVA PLC

10/03/2022

11:59:33

1051

401.00

XLON

22069XJbbzw

AVIVA PLC

10/03/2022

11:59:18

3625

401.20

XLON

22069XJbbz9

AVIVA PLC

10/03/2022

11:58:58

359

401.30

XLON

22069XJbbyc

AVIVA PLC

10/03/2022

11:58:58

489

401.30

XLON

22069XJbbyb

AVIVA PLC

10/03/2022

11:58:58

403

401.30

XLON

22069XJbbya

AVIVA PLC

10/03/2022

11:57:25

23

401.00

XLON

22069XJbbsm

AVIVA PLC

10/03/2022

11:57:25

3100

401.00

XLON

22069XJbbsl

AVIVA PLC

10/03/2022

11:56:50

1784

401.00

XLON

22069XJbbqw

AVIVA PLC

10/03/2022

11:56:50

1740

401.00

XLON

22069XJbbqv

AVIVA PLC

10/03/2022

11:56:01

282

401.00

XLON

22069XJbbnn

AVIVA PLC

10/03/2022

11:56:01

388

401.00

XLON

22069XJbbnm

AVIVA PLC

10/03/2022

11:54:09

561

400.90

XLON

22069XJbbgb

AVIVA PLC

10/03/2022

11:53:53

94

400.90

XLON

22069XJbbfs

AVIVA PLC

10/03/2022

11:53:47

809

400.90

XLON

22069XJbbfa

AVIVA PLC

10/03/2022

11:53:31

931

401.00

XLON

22069XJbbey

AVIVA PLC

10/03/2022

11:53:31

1790

401.10

XLON

22069XJbbex

AVIVA PLC

10/03/2022

11:53:30

210

401.10

XLON

22069XJbbew

AVIVA PLC

10/03/2022

11:53:15

2453

401.10

XLON

22069XJbbef

AVIVA PLC

10/03/2022

11:53:15

2246

401.10

XLON

22069XJbbee

AVIVA PLC

10/03/2022

11:50:09

925

401.00

XLON

22069XJbb1z

AVIVA PLC

10/03/2022

11:50:09

1162

401.00

XLON

22069XJbb1y

AVIVA PLC

10/03/2022

11:49:59

532

401.00

XLON

22069XJbb0z

AVIVA PLC

10/03/2022

11:49:59

1127

401.00

XLON

22069XJbb0y

AVIVA PLC

10/03/2022

11:49:49

1416

401.00

XLON

22069XJbaze

AVIVA PLC

10/03/2022

11:48:15

91

401.40

XLON

22069XJbav6

AVIVA PLC

10/03/2022

11:48:14

676

401.50

XLON

22069XJbaur

AVIVA PLC

10/03/2022

11:48:12

465

401.60

XLON

22069XJbaum

AVIVA PLC

10/03/2022

11:48:12

500

401.60

XLON

22069XJbaul

AVIVA PLC

10/03/2022

11:48:12

532

401.50

XLON

22069XJbauk

AVIVA PLC

10/03/2022

11:48:12

415

401.50

XLON

22069XJbauj

AVIVA PLC

10/03/2022

11:48:12

1500

401.60

XLON

22069XJbaui

AVIVA PLC

10/03/2022

11:47:32

1834

401.60

XLON

22069XJbasx

AVIVA PLC

10/03/2022

11:46:45

1105

401.60

XLON

22069XJbany

AVIVA PLC

10/03/2022

11:46:45

665

401.70

XLON

22069XJbanm

AVIVA PLC

10/03/2022

11:46:45

745

401.70

XLON

22069XJbanl

AVIVA PLC

10/03/2022

11:46:45

555

401.70

XLON

22069XJbana

AVIVA PLC

10/03/2022

11:46:45

745

401.70

XLON

22069XJban4

AVIVA PLC

10/03/2022

11:45:25

568

401.60

XLON

22069XJbahd

AVIVA PLC

10/03/2022

11:45:25

943

401.70

XLON

22069XJbahc

AVIVA PLC

10/03/2022

11:45:25

509

401.80

XLON

22069XJbahb

AVIVA PLC

10/03/2022

11:44:41

689

401.70

XLON

22069XJbafc

AVIVA PLC

10/03/2022

11:44:41

2411

401.70

XLON

22069XJbafb

AVIVA PLC

10/03/2022

11:43:14

1071

401.80

XLON

22069XJbaal

AVIVA PLC

10/03/2022

11:42:53

1219

401.80

XLON

22069XJba9x

AVIVA PLC

10/03/2022

11:42:37

1515

401.80

XLON

22069XJba90

AVIVA PLC

10/03/2022

11:41:20

423

401.90

XLON

22069XJba3e

AVIVA PLC

10/03/2022

11:41:18

509

401.90

XLON

22069XJba2v

AVIVA PLC

10/03/2022

11:41:17

509

401.90

XLON

22069XJba2u

AVIVA PLC

10/03/2022

11:41:15

723

402.00

XLON

22069XJba2t

AVIVA PLC

10/03/2022

11:40:46

509

401.90

XLON

22069XJba0i

AVIVA PLC

10/03/2022

11:40:46

391

402.00

XLON

22069XJba0h

AVIVA PLC

10/03/2022

11:40:19

509

402.00

XLON

22069XJb9y2

AVIVA PLC

10/03/2022

11:40:06

509

402.00

XLON

22069XJb9wk

AVIVA PLC

10/03/2022

11:40:02

557

402.00

XLON

22069XJb9vv

AVIVA PLC

10/03/2022

11:40:02

657

402.00

XLON

22069XJb9vq

AVIVA PLC

10/03/2022

11:39:45

763

402.10

XLON

22069XJb9ty

AVIVA PLC

10/03/2022

11:39:33

930

402.10

XLON

22069XJb9so

AVIVA PLC

10/03/2022

11:39:19

709

402.20

XLON

22069XJb9qw

AVIVA PLC

10/03/2022

11:39:19

509

402.30

XLON

22069XJb9qp

AVIVA PLC

10/03/2022

11:38:20

853

402.80

XLON

22069XJb9lo

AVIVA PLC

10/03/2022

11:38:20

1415

402.90

XLON

22069XJb9lb

AVIVA PLC

10/03/2022

11:38:20

693

403.00

XLON

22069XJb9l9

AVIVA PLC

10/03/2022

11:38:20

2534

403.00

XLON

22069XJb9l7

AVIVA PLC

10/03/2022

11:38:20

985

402.90

XLON

22069XJb9l1

AVIVA PLC

10/03/2022

11:38:20

2246

403.00

XLON

22069XJb9l0

AVIVA PLC

10/03/2022

11:37:30

694

403.00

XLON

22069XJb9id

AVIVA PLC

10/03/2022

11:37:30

500

403.00

XLON

22069XJb9ic

AVIVA PLC

10/03/2022

11:37:29

404

403.00

XLON

22069XJb9ia

AVIVA PLC

10/03/2022

11:34:45

756

402.60

XLON

22069XJb91u

AVIVA PLC

10/03/2022

11:34:45

430

402.60

XLON

22069XJb91s

AVIVA PLC

10/03/2022

11:34:45

99

402.60

XLON

22069XJb91r

AVIVA PLC

10/03/2022

11:34:45

756

402.70

XLON

22069XJb91o

AVIVA PLC

10/03/2022

11:33:52

684

403.00

XLON

22069XJb8zb

AVIVA PLC

10/03/2022

11:33:52

977

403.10

XLON

22069XJb8z7

AVIVA PLC

10/03/2022

11:33:52

794

403.00

XLON

22069XJb8z1

AVIVA PLC

10/03/2022

11:33:52

1813

403.10

XLON

22069XJb8yx

AVIVA PLC

10/03/2022

11:32:59

1480

402.90

XLON

22069XJb8ue

AVIVA PLC

10/03/2022

11:32:35

3495

402.80

XLON

22069XJb8sf

AVIVA PLC

10/03/2022

11:31:36

230

402.60

XLON

22069XJb8pa

AVIVA PLC

10/03/2022

11:31:11

1263

402.60

XLON

22069XJb8n3

AVIVA PLC

10/03/2022

11:30:19

1481

402.50

XLON

22069XJb8iz

AVIVA PLC

10/03/2022

11:29:58

1629

402.60

XLON

22069XJb8i2

AVIVA PLC

10/03/2022

11:29:12

856

402.50

XLON

22069XJb8fp

AVIVA PLC

10/03/2022

11:29:12

8

402.50

XLON

22069XJb8fo

AVIVA PLC

10/03/2022

11:28:38

1513

402.50

XLON

22069XJb8ch

AVIVA PLC

10/03/2022

11:27:36

740

402.60

XLON

22069XJb84h

AVIVA PLC

10/03/2022

11:27:36

1054

402.70

XLON

22069XJb84g

AVIVA PLC

10/03/2022

11:26:54

671

402.90

XLON

22069XJb80p

AVIVA PLC

10/03/2022

11:26:49

950

403.00

XLON

22069XJb7zj

AVIVA PLC

10/03/2022

11:26:49

1395

403.00

XLON

22069XJb7zi

AVIVA PLC

10/03/2022

11:26:49

1601

403.10

XLON

22069XJb7zh

AVIVA PLC

10/03/2022

11:26:49

1579

403.10

XLON

22069XJb7zg

AVIVA PLC

10/03/2022

11:26:28

1668

403.10

XLON

22069XJb7xm

AVIVA PLC

10/03/2022

11:26:28

500

403.10

XLON

22069XJb7xk

AVIVA PLC

10/03/2022

11:26:28

449

403.10

XLON

22069XJb7xj

AVIVA PLC

10/03/2022

11:26:28

174

403.10

XLON

22069XJb7xl

AVIVA PLC

10/03/2022

11:26:28

742

403.00

XLON

22069XJb7xh

AVIVA PLC

10/03/2022

11:26:28

1504

403.00

XLON

22069XJb7xg

AVIVA PLC

10/03/2022

11:23:27

975

402.00

XLON

22069XJb7k7

AVIVA PLC

10/03/2022

11:22:53

1296

402.10

XLON

22069XJb7ih

AVIVA PLC

10/03/2022

11:22:53

93

402.10

XLON

22069XJb7ig

AVIVA PLC

10/03/2022

11:21:44

2472

402.20

XLON

22069XJb7e1

AVIVA PLC

10/03/2022

11:21:42

3112

402.30

XLON

22069XJb7dv

AVIVA PLC

10/03/2022

11:20:21

2120

402.20

XLON

22069XJb78n

AVIVA PLC

10/03/2022

11:20:11

3551

402.30

XLON

22069XJb778

AVIVA PLC

10/03/2022

11:19:38

987

402.40

XLON

22069XJb75l

AVIVA PLC

10/03/2022

11:19:38

495

402.40

XLON

22069XJb75k

AVIVA PLC

10/03/2022

11:19:38

1042

402.30

XLON

22069XJb75j

AVIVA PLC

10/03/2022

11:18:00

3336

402.20

XLON

22069XJb70c

AVIVA PLC

10/03/2022

11:17:19

3585

402.20

XLON

22069XJb6wx

AVIVA PLC

10/03/2022

11:15:32

509

402.10

XLON

22069XJb6qr

AVIVA PLC

10/03/2022

11:15:32

509

402.10

XLON

22069XJb6qq

AVIVA PLC

10/03/2022

11:14:36

863

402.10

XLON

22069XJb6ng

AVIVA PLC

10/03/2022

11:14:24

582

402.20

XLON

22069XJb6mw

AVIVA PLC

10/03/2022

11:14:02

711

402.00

XLON

22069XJb6lm

AVIVA PLC

10/03/2022

11:13:51

1227

402.10

XLON

22069XJb6l6

AVIVA PLC

10/03/2022

11:13:40

965

402.20

XLON

22069XJb6iv

AVIVA PLC

10/03/2022

11:13:14

817

402.20

XLON

22069XJb6fy

AVIVA PLC

10/03/2022

11:13:14

611

402.20

XLON

22069XJb6ft

AVIVA PLC

10/03/2022

11:13:13

2729

402.30

XLON

22069XJb6fk

AVIVA PLC

10/03/2022

11:13:09

9

402.40

XLON

22069XJb6f9

AVIVA PLC

10/03/2022

11:13:09

500

402.40

XLON

22069XJb6f8

AVIVA PLC

10/03/2022

11:11:01

588

402.10

XLON

22069XJb62q

AVIVA PLC

10/03/2022

11:11:01

337

402.20

XLON

22069XJb62p

AVIVA PLC

10/03/2022

11:11:01

500

402.20

XLON

22069XJb62o

AVIVA PLC

10/03/2022

11:11:01

1264

402.10

XLON

22069XJb62g

AVIVA PLC

10/03/2022

11:11:01

2883

402.20

XLON

22069XJb62f

AVIVA PLC

10/03/2022

11:09:08

890

402.00

XLON

22069XJb5wg

AVIVA PLC

10/03/2022

11:09:06

830

402.10

XLON

22069XJb5wf

AVIVA PLC

10/03/2022

11:09:02

1184

402.20

XLON

22069XJb5w8

AVIVA PLC

10/03/2022

11:08:33

649

402.20

XLON

22069XJb5th

AVIVA PLC

10/03/2022

11:08:33

689

402.30

XLON

22069XJb5sy

AVIVA PLC

10/03/2022

11:08:33

1524

402.40

XLON

22069XJb5sn

AVIVA PLC

10/03/2022

11:08:06

2607

402.50

XLON

22069XJb5rc

AVIVA PLC

10/03/2022

11:07:29

1649

402.30

XLON

22069XJb5pr

AVIVA PLC

10/03/2022

11:05:53

483

402.50

XLON

22069XJb5hz

AVIVA PLC

10/03/2022

11:05:53

803

402.60

XLON

22069XJb5hy

AVIVA PLC

10/03/2022

11:05:53

1832

402.70

XLON

22069XJb5hq

AVIVA PLC

10/03/2022

11:05:05

1054

402.70

XLON

22069XJb5gg

AVIVA PLC

10/03/2022

11:05:05

1606

402.70

XLON

22069XJb5g8

AVIVA PLC

10/03/2022

11:04:27

660

402.80

XLON

22069XJb5do

AVIVA PLC

10/03/2022

11:04:25

573

402.90

XLON

22069XJb5dj

AVIVA PLC

10/03/2022

11:03:55

1345

402.80

XLON

22069XJb5am

AVIVA PLC

10/03/2022

11:03:43

1374

402.90

XLON

22069XJb59w

AVIVA PLC

10/03/2022

11:03:28

689

402.80

XLON

22069XJb58j

AVIVA PLC

10/03/2022

11:03:28

374

402.80

XLON

22069XJb58i

AVIVA PLC

10/03/2022

11:03:00

2425

402.90

XLON

22069XJb553

AVIVA PLC

10/03/2022

11:02:55

1585

402.90

XLON

22069XJb54q

AVIVA PLC

10/03/2022

11:01:03

2329

402.90

XLON

22069XJb4xv

AVIVA PLC

10/03/2022

11:01:03

1964

403.00

XLON

22069XJb4xu

AVIVA PLC

10/03/2022

10:59:52

509

402.80

XLON

22069XJb4ri

AVIVA PLC

10/03/2022

10:59:52

460

402.80

XLON

22069XJb4rh

AVIVA PLC

10/03/2022

10:59:30

612

402.90

XLON

22069XJb4pc

AVIVA PLC

10/03/2022

10:59:30

642

402.90

XLON

22069XJb4pa

AVIVA PLC

10/03/2022

10:59:18

707

403.00

XLON

22069XJb4or

AVIVA PLC

10/03/2022

10:59:06

1186

403.10

XLON

22069XJb4nx

AVIVA PLC

10/03/2022

10:58:20

779

403.30

XLON

22069XJb4kk

AVIVA PLC

10/03/2022

10:58:20

893

403.30

XLON

22069XJb4kj

AVIVA PLC

10/03/2022

10:58:05

902

403.30

XLON

22069XJb4jt

AVIVA PLC

10/03/2022

10:57:31

381

403.20

XLON

22069XJb4ha

AVIVA PLC

10/03/2022

10:57:30

112

403.30

XLON

22069XJb4h6

AVIVA PLC

10/03/2022

10:57:30

842

403.30

XLON

22069XJb4h5

AVIVA PLC

10/03/2022

10:57:23

509

403.30

XLON

22069XJb4gr

AVIVA PLC

10/03/2022

10:57:20

1011

403.30

XLON

22069XJb4ft

AVIVA PLC

10/03/2022

10:57:08

1894

403.20

XLON

22069XJb4f5

AVIVA PLC

10/03/2022

10:56:01

528

403.20

XLON

22069XJb4a2

AVIVA PLC

10/03/2022

10:55:59

670

403.40

XLON

22069XJb49y

AVIVA PLC

10/03/2022

10:55:49

434

403.50

XLON

22069XJb48w

AVIVA PLC

10/03/2022

10:55:49

520

403.50

XLON

22069XJb48v

AVIVA PLC

10/03/2022

10:55:49

860

403.50

XLON

22069XJb48u

AVIVA PLC

10/03/2022

10:55:49

882

403.60

XLON

22069XJb48t

AVIVA PLC

10/03/2022

10:55:24

2071

403.50

XLON

22069XJb470

AVIVA PLC

10/03/2022

10:55:12

117

403.50

XLON

22069XJb464

AVIVA PLC

10/03/2022

10:54:56

2426

403.50

XLON

22069XJb456

AVIVA PLC

10/03/2022

10:54:35

265

403.70

XLON

22069XJb42o

AVIVA PLC

10/03/2022

10:54:35

950

403.60

XLON

22069XJb42n

AVIVA PLC

10/03/2022

10:54:35

3541

403.60

XLON

22069XJb42m

AVIVA PLC

10/03/2022

10:52:24

1353

402.90

XLON

22069XJb3qc

AVIVA PLC

10/03/2022

10:51:56

739

403.00

XLON

22069XJb3nt

AVIVA PLC

10/03/2022

10:51:55

993

403.10

XLON

22069XJb3nd

AVIVA PLC

10/03/2022

10:51:48

16

403.10

XLON

22069XJb3mm

AVIVA PLC

10/03/2022

10:51:44

1287

403.20

XLON

22069XJb3lx

AVIVA PLC

10/03/2022

10:50:46

950

403.20

XLON

22069XJb3g4

AVIVA PLC

10/03/2022

10:50:45

504

403.20

XLON

22069XJb3g3

AVIVA PLC

10/03/2022

10:50:00

638

403.40

XLON

22069XJb3db

AVIVA PLC

10/03/2022

10:50:00

537

403.40

XLON

22069XJb3d9

AVIVA PLC

10/03/2022

10:49:47

768

403.50

XLON

22069XJb3ck

AVIVA PLC

10/03/2022

10:49:47

1100

403.50

XLON

22069XJb3cj

AVIVA PLC

10/03/2022

10:49:43

1467

403.50

XLON

22069XJb3ca

AVIVA PLC

10/03/2022

10:49:20

486

403.50

XLON

22069XJb3a8

AVIVA PLC

10/03/2022

10:49:19

3760

403.60

XLON

22069XJb39z

AVIVA PLC

10/03/2022

10:47:11

479

403.10

XLON

22069XJb30j

AVIVA PLC

10/03/2022

10:47:11

840

403.10

XLON

22069XJb30b

AVIVA PLC

10/03/2022

10:47:11

1197

403.20

XLON

22069XJb301

AVIVA PLC

10/03/2022

10:47:08

509

403.30

XLON

22069XJb2zx

AVIVA PLC

10/03/2022

10:46:52

521

403.30

XLON

22069XJb2ys

AVIVA PLC

10/03/2022

10:46:20

438

403.30

XLON

22069XJb2vv

AVIVA PLC

10/03/2022

10:46:20

396

403.30

XLON

22069XJb2vu

AVIVA PLC

10/03/2022

10:46:20

1904

403.40

XLON

22069XJb2vt

AVIVA PLC

10/03/2022

10:46:05

2566

403.30

XLON

22069XJb2u4

AVIVA PLC

10/03/2022

10:45:44

1291

403.40

XLON

22069XJb2tj

AVIVA PLC

10/03/2022

10:44:48

1115

403.20

XLON

22069XJb2od

AVIVA PLC

10/03/2022

10:43:49

361

402.70

XLON

22069XJb2iy

AVIVA PLC

10/03/2022

10:43:49

471

402.70

XLON

22069XJb2ix

AVIVA PLC

10/03/2022

10:43:40

738

403.00

XLON

22069XJb2i5

AVIVA PLC

10/03/2022

10:43:40

515

402.90

XLON

22069XJb2i6

AVIVA PLC

10/03/2022

10:43:25

1178

403.10

XLON

22069XJb2h0

AVIVA PLC

10/03/2022

10:43:19

2686

403.20

XLON

22069XJb2g2

AVIVA PLC

10/03/2022

10:42:19

529

402.90

XLON

22069XJb2ct

AVIVA PLC

10/03/2022

10:42:19

2337

403.00

XLON

22069XJb2cs

AVIVA PLC

10/03/2022

10:42:13

3581

403.10

XLON

22069XJb2cc

AVIVA PLC

10/03/2022

10:41:54

1636

403.20

XLON

22069XJb2b1

AVIVA PLC

10/03/2022

10:41:54

658

403.20

XLON

22069XJb2b0

AVIVA PLC

10/03/2022

10:41:06

508

402.80

XLON

22069XJb26z

AVIVA PLC

10/03/2022

10:41:06

509

402.80

XLON

22069XJb26y

AVIVA PLC

10/03/2022

10:39:22

509

402.20

XLON

22069XJb20z

AVIVA PLC

10/03/2022

10:39:22

752

402.20

XLON

22069XJb20w

AVIVA PLC

10/03/2022

10:39:20

251

402.20

XLON

22069XJb205

AVIVA PLC

10/03/2022

10:39:19

1092

402.30

XLON

22069XJb1zg

AVIVA PLC

10/03/2022

10:39:16

509

402.40

XLON

22069XJb1z7

AVIVA PLC

10/03/2022

10:39:16

1999

402.40

XLON

22069XJb1z6

AVIVA PLC

10/03/2022

10:37:43

923

402.20

XLON

22069XJb1s0

AVIVA PLC

10/03/2022

10:37:10

903

402.50

XLON

22069XJb1pn

AVIVA PLC

10/03/2022

10:37:10

906

402.60

XLON

22069XJb1pm

AVIVA PLC

10/03/2022

10:37:10

2060

402.60

XLON

22069XJb1pl

AVIVA PLC

10/03/2022

10:36:57

2264

402.70

XLON

22069XJb1oo

AVIVA PLC

10/03/2022

10:35:48

753

402.70

XLON

22069XJb1jv

AVIVA PLC

10/03/2022

10:35:01

883

402.90

XLON

22069XJb1gm

AVIVA PLC

10/03/2022

10:34:57

1146

403.00

XLON

22069XJb1gb

AVIVA PLC

10/03/2022

10:34:57

786

403.00

XLON

22069XJb1ga

AVIVA PLC

10/03/2022

10:34:57

679

403.00

XLON

22069XJb1g8

AVIVA PLC

10/03/2022

10:34:57

3242

403.10

XLON

22069XJb1g6

AVIVA PLC

10/03/2022

10:34:43

719

403.20

XLON

22069XJb1f8

AVIVA PLC

10/03/2022

10:34:43

500

403.20

XLON

22069XJb1f7

AVIVA PLC

10/03/2022

10:34:42

1202

403.20

XLON

22069XJb1f2

AVIVA PLC

10/03/2022

10:33:47

146

402.80

XLON

22069XJb1au

AVIVA PLC

10/03/2022

10:33:47

741

402.80

XLON

22069XJb1at

AVIVA PLC

10/03/2022

10:31:57

522

402.80

XLON

22069XJb13k

AVIVA PLC

10/03/2022

10:31:57

723

402.90

XLON

22069XJb13j

AVIVA PLC

10/03/2022

10:31:52

509

403.00

XLON

22069XJb13f

AVIVA PLC

10/03/2022

10:31:30

509

402.80

XLON

22069XJb126

AVIVA PLC

10/03/2022

10:31:20

309

402.90

XLON

22069XJb111

AVIVA PLC

10/03/2022

10:31:20

188

402.90

XLON

22069XJb10z

AVIVA PLC

10/03/2022

10:31:10

394

403.00

XLON

22069XJb100

AVIVA PLC

10/03/2022

10:31:01

536

403.10

XLON

22069XJb0z7

AVIVA PLC

10/03/2022

10:31:01

536

403.10

XLON

22069XJb0z6

AVIVA PLC

10/03/2022

10:30:43

200

403.10

XLON

22069XJb0y9

AVIVA PLC

10/03/2022

10:30:43

88

403.10

XLON

22069XJb0y8

AVIVA PLC

10/03/2022

10:30:43

410

403.10

XLON

22069XJb0xx

AVIVA PLC

10/03/2022

10:30:21

144

403.10

XLON

22069XJb0x6

AVIVA PLC

10/03/2022

10:30:21

205

403.10

XLON

22069XJb0x5

AVIVA PLC

10/03/2022

10:30:21

200

403.10

XLON

22069XJb0x4

AVIVA PLC

10/03/2022

10:30:20

418

403.10

XLON

22069XJb0wr

AVIVA PLC

10/03/2022

10:30:11

699

403.20

XLON

22069XJb0w3

AVIVA PLC

10/03/2022

10:30:10

238

403.30

XLON

22069XJb0vs

AVIVA PLC

10/03/2022

10:30:10

588

403.30

XLON

22069XJb0vr

AVIVA PLC

10/03/2022

10:30:02

1179

403.40

XLON

22069XJb0v4

AVIVA PLC

10/03/2022

10:29:50

1173

403.40

XLON

22069XJb0u8

AVIVA PLC

10/03/2022

10:29:05

858

403.20

XLON

22069XJb0rs

AVIVA PLC

10/03/2022

10:28:53

950

403.20

XLON

22069XJb0qr

AVIVA PLC

10/03/2022

10:28:53

758

403.20

XLON

22069XJb0qn

AVIVA PLC

10/03/2022

10:28:13

666

403.20

XLON

22069XJb0na

AVIVA PLC

10/03/2022

10:28:07

292

403.10

XLON

22069XJb0md

AVIVA PLC

10/03/2022

10:28:07

202

403.10

XLON

22069XJb0mc

AVIVA PLC

10/03/2022

10:28:07

806

403.20

XLON

22069XJb0mb

AVIVA PLC

10/03/2022

10:27:55

749

403.30

XLON

22069XJb0ld

AVIVA PLC

10/03/2022

10:27:55

587

403.30

XLON

22069XJb0lc

AVIVA PLC

10/03/2022

10:27:55

1317

403.40

XLON

22069XJb0lb

AVIVA PLC

10/03/2022

10:27:55

1919

403.40

XLON

22069XJb0la

AVIVA PLC

10/03/2022

10:27:42

509

403.50

XLON

22069XJb0kf

AVIVA PLC

10/03/2022

10:26:42

2064

403.20

XLON

22069XJb0eg

AVIVA PLC

10/03/2022

10:26:34

509

403.30

XLON

22069XJb0dd

AVIVA PLC

10/03/2022

10:26:25

1812

403.10

XLON

22069XJb0c7

AVIVA PLC

10/03/2022

10:25:00

745

402.50

XLON

22069XJb06a

AVIVA PLC

10/03/2022

10:24:40

644

402.50

XLON

22069XJb04x

AVIVA PLC

10/03/2022

10:24:35

692

402.60

XLON

22069XJb04j

AVIVA PLC

10/03/2022

10:24:35

38

402.70

XLON

22069XJb04i

AVIVA PLC

10/03/2022

10:24:34

912

402.70

XLON

22069XJb04e

AVIVA PLC

10/03/2022

10:24:34

2166

402.80

XLON

22069XJb04d

AVIVA PLC

10/03/2022

10:24:13

670

402.90

XLON

22069XJb034

AVIVA PLC

10/03/2022

10:24:13

1644

402.90

XLON

22069XJb033

AVIVA PLC

10/03/2022

10:22:47

509

402.70

XLON

22069XJazxx

AVIVA PLC

10/03/2022

10:22:14

680

402.80

XLON

22069XJazvo

AVIVA PLC

10/03/2022

10:22:14

673

402.80

XLON

22069XJazvn

AVIVA PLC

10/03/2022

10:22:10

1491

402.90

XLON

22069XJazvh

AVIVA PLC

10/03/2022

10:22:06

1180

403.00

XLON

22069XJazuv

AVIVA PLC

10/03/2022

10:21:25

648

402.90

XLON

22069XJazt6

AVIVA PLC

10/03/2022

10:21:25

597

403.00

XLON

22069XJazsl

AVIVA PLC

10/03/2022

10:21:24

509

403.00

XLON

22069XJazs3

AVIVA PLC

10/03/2022

10:20:33

668

402.30

XLON

22069XJaznh

AVIVA PLC

10/03/2022

10:20:29

450

402.40

XLON

22069XJazn6

AVIVA PLC

10/03/2022

10:20:27

1707

402.60

XLON

22069XJazmv

AVIVA PLC

10/03/2022

10:20:27

748

402.50

XLON

22069XJazmu

AVIVA PLC

10/03/2022

10:20:16

509

402.60

XLON

22069XJazmk

AVIVA PLC

10/03/2022

10:20:10

926

402.50

XLON

22069XJazm5

AVIVA PLC

10/03/2022

10:20:10

1524

402.60

XLON

22069XJazm4

AVIVA PLC

10/03/2022

10:18:44

671

401.70

XLON

22069XJazge

AVIVA PLC

10/03/2022

10:18:44

888

401.80

XLON

22069XJazgd

AVIVA PLC

10/03/2022

10:18:44

70

401.80

XLON

22069XJazgc

AVIVA PLC

10/03/2022

10:18:33

1080

401.90

XLON

22069XJazfy

AVIVA PLC

10/03/2022

10:18:33

883

401.90

XLON

22069XJazfv

AVIVA PLC

10/03/2022

10:17:55

747

401.60

XLON

22069XJazd4

AVIVA PLC

10/03/2022

10:17:55

1200

401.70

XLON

22069XJazcz

AVIVA PLC

10/03/2022

10:17:41

509

401.70

XLON

22069XJazbk

AVIVA PLC

10/03/2022

10:17:07

472

402.50

XLON

22069XJaz9v

AVIVA PLC

10/03/2022

10:17:01

586

402.50

XLON

22069XJaz9c

AVIVA PLC

10/03/2022

10:17:00

1050

402.60

XLON

22069XJaz98

AVIVA PLC

10/03/2022

10:16:54

491

402.70

XLON

22069XJaz8s

AVIVA PLC

10/03/2022

10:16:54

2081

402.70

XLON

22069XJaz8r

AVIVA PLC

10/03/2022

10:15:48

397

403.20

XLON

22069XJaz41

AVIVA PLC

10/03/2022

10:15:46

509

403.30

XLON

22069XJaz3r

AVIVA PLC

10/03/2022

10:15:45

124

403.30

XLON

22069XJaz3q

AVIVA PLC

10/03/2022

10:15:20

623

402.40

XLON

22069XJaz1t

AVIVA PLC

10/03/2022

10:15:20

620

402.50

XLON

22069XJaz1s

AVIVA PLC

10/03/2022

10:15:17

405

402.60

XLON

22069XJaz1m

AVIVA PLC

10/03/2022

10:15:17

480

402.60

XLON

22069XJaz1l

AVIVA PLC

10/03/2022

10:15:17

1005

402.60

XLON

22069XJaz1j

AVIVA PLC

10/03/2022

10:15:17

509

402.70

XLON

22069XJaz1i

AVIVA PLC

10/03/2022

10:15:07

1533

402.70

XLON

22069XJaz0v

AVIVA PLC

10/03/2022

10:15:06

59

402.70

XLON

22069XJaz0u

AVIVA PLC

10/03/2022

10:14:34

541

402.70

XLON

22069XJayzd

AVIVA PLC

10/03/2022

10:14:31

616

402.80

XLON

22069XJayyw

AVIVA PLC

10/03/2022

10:13:55

693

402.80

XLON

22069XJaysw

AVIVA PLC

10/03/2022

10:13:38

885

402.90

XLON

22069XJayql

AVIVA PLC

10/03/2022

10:13:35

689

402.90

XLON

22069XJayp7

AVIVA PLC

10/03/2022

10:13:35

509

403.00

XLON

22069XJayoo

AVIVA PLC

10/03/2022

10:13:35

1228

403.00

XLON

22069XJayoh

AVIVA PLC

10/03/2022

10:13:03

1547

403.10

XLON

22069XJaylw

AVIVA PLC

10/03/2022

10:12:01

506

403.20

XLON

22069XJaygp

AVIVA PLC

10/03/2022

10:12:00

724

403.30

XLON

22069XJayge

AVIVA PLC

10/03/2022

10:12:00

645

403.20

XLON

22069XJaygb

AVIVA PLC

10/03/2022

10:12:00

1400

403.30

XLON

22069XJayg9

AVIVA PLC

10/03/2022

10:11:04

385

403.60

XLON

22069XJaycd

AVIVA PLC

10/03/2022

10:11:04

509

403.60

XLON

22069XJaycc

AVIVA PLC

10/03/2022

10:11:03

308

403.60

XLON

22069XJayc8

AVIVA PLC

10/03/2022

10:11:02

671

403.70

XLON

22069XJaybv

AVIVA PLC

10/03/2022

10:11:02

689

403.80

XLON

22069XJaybs

AVIVA PLC

10/03/2022

10:11:02

938

403.80

XLON

22069XJaybr

AVIVA PLC

10/03/2022

10:10:39

778

403.40

XLON

22069XJayak

AVIVA PLC

10/03/2022

10:10:14

712

403.30

XLON

22069XJay95

AVIVA PLC

10/03/2022

10:09:50

795

403.30

XLON

22069XJay76

AVIVA PLC

10/03/2022

10:09:50

17

403.30

XLON

22069XJay75

AVIVA PLC

10/03/2022

10:09:50

1671

403.40

XLON

22069XJay74

AVIVA PLC

10/03/2022

10:09:44

21

403.40

XLON

22069XJay6v

AVIVA PLC

10/03/2022

10:09:43

827

403.40

XLON

22069XJay6u

AVIVA PLC

10/03/2022

10:08:55

792

402.90

XLON

22069XJay39

AVIVA PLC

10/03/2022

10:08:33

518

403.30

XLON

22069XJay1l

AVIVA PLC

10/03/2022

10:08:31

509

403.40

XLON

22069XJay1g

AVIVA PLC

10/03/2022

10:08:31

509

403.50

XLON

22069XJay1f

AVIVA PLC

10/03/2022

10:08:11

567

403.00

XLON

22069XJaxz2

AVIVA PLC

10/03/2022

10:08:11

567

403.00

XLON

22069XJaxz1

AVIVA PLC

10/03/2022

10:07:44

402

403.10

XLON

22069XJaxxh

AVIVA PLC

10/03/2022

10:07:44

97

403.10

XLON

22069XJaxxg

AVIVA PLC

10/03/2022

10:07:43

855

403.20

XLON

22069XJaxx8

AVIVA PLC

10/03/2022

10:07:41

1104

403.30

XLON

22069XJaxx3

AVIVA PLC

10/03/2022

10:07:35

423

403.30

XLON

22069XJaxwn

AVIVA PLC

10/03/2022

10:07:32

471

403.30

XLON

22069XJaxwe

AVIVA PLC

10/03/2022

10:07:29

673

403.40

XLON

22069XJaxvw

AVIVA PLC

10/03/2022

10:06:33

634

403.70

XLON

22069XJaxqu

AVIVA PLC

10/03/2022

10:06:33

634

403.70

XLON

22069XJaxqt

AVIVA PLC

10/03/2022

10:06:32

1326

403.80

XLON

22069XJaxqo

AVIVA PLC

10/03/2022

10:06:30

262

403.80

XLON

22069XJaxqj

AVIVA PLC

10/03/2022

10:06:25

449

403.80

XLON

22069XJaxq1

AVIVA PLC

10/03/2022

10:06:06

1425

403.80

XLON

22069XJaxp3

AVIVA PLC

10/03/2022

10:05:16

438

403.30

XLON

22069XJaxli

AVIVA PLC

10/03/2022

10:05:16

573

403.40

XLON

22069XJaxlh

AVIVA PLC

10/03/2022

10:05:13

509

403.50

XLON

22069XJaxl8

AVIVA PLC

10/03/2022

10:05:09

509

403.50

XLON

22069XJaxl2

AVIVA PLC

10/03/2022

10:05:07

509

403.50

XLON

22069XJaxkw

AVIVA PLC

10/03/2022

10:05:04

690

403.60

XLON

22069XJaxkd

AVIVA PLC

10/03/2022

10:05:04

509

403.70

XLON

22069XJaxkc

AVIVA PLC

10/03/2022

10:04:51

773

403.50

XLON

22069XJaxj3

AVIVA PLC

10/03/2022

10:04:51

1444

403.50

XLON

22069XJaxj2

AVIVA PLC

10/03/2022

10:04:35

1950

403.20

XLON

22069XJaxi6

AVIVA PLC

10/03/2022

10:03:00

417

403.70

XLON

22069XJaxa8

AVIVA PLC

10/03/2022

10:03:00

596

403.80

XLON

22069XJax9u

AVIVA PLC

10/03/2022

10:03:00

756

403.80

XLON

22069XJax9l

AVIVA PLC

10/03/2022

10:02:59

99

403.80

XLON

22069XJax9i

AVIVA PLC

10/03/2022

10:02:59

321

403.80

XLON

22069XJax9h

AVIVA PLC

10/03/2022

10:02:59

2614

403.90

XLON

22069XJax9g

AVIVA PLC

10/03/2022

10:02:31

478

404.00

XLON

22069XJax80

AVIVA PLC

10/03/2022

10:02:31

1074

404.00

XLON

22069XJax7z

AVIVA PLC

10/03/2022

10:02:30

896

404.10

XLON

22069XJax7y

AVIVA PLC

10/03/2022

10:02:30

1948

404.10

XLON

22069XJax7x

AVIVA PLC

10/03/2022

10:02:30

695

404.10

XLON

22069XJax7w

AVIVA PLC

10/03/2022

10:01:42

509

403.80

XLON

22069XJax4d

AVIVA PLC

10/03/2022

10:00:10

389

402.40

XLON

22069XJawx0

AVIVA PLC

10/03/2022

10:00:10

558

402.50

XLON

22069XJawwz

AVIVA PLC

10/03/2022

10:00:06

19

402.60

XLON

22069XJawwn

AVIVA PLC

10/03/2022

10:00:06

176

402.60

XLON

22069XJawwm

AVIVA PLC

10/03/2022

10:00:06

827

402.60

XLON

22069XJawwl

AVIVA PLC

10/03/2022

10:00:06

606

402.70

XLON

22069XJawwk

AVIVA PLC

10/03/2022

10:00:06

1871

402.70

XLON

22069XJawwj

AVIVA PLC

10/03/2022

09:58:57

575

402.10

XLON

22069XJaws8

AVIVA PLC

10/03/2022

09:58:57

822

402.20

XLON

22069XJaws7

AVIVA PLC

10/03/2022

09:58:57

1514

402.20

XLON

22069XJaws6

AVIVA PLC

10/03/2022

09:58:52

1702

402.30

XLON

22069XJawrv

AVIVA PLC

10/03/2022

09:58:49

146

402.40

XLON

22069XJawrm

AVIVA PLC

10/03/2022

09:58:49

363

402.40

XLON

22069XJawrl

AVIVA PLC

10/03/2022

09:58:43

221

402.30

XLON

22069XJawqx

AVIVA PLC

10/03/2022

09:58:20

1489

402.00

XLON

22069XJawps

AVIVA PLC

10/03/2022

09:57:13

509

402.40

XLON

22069XJawj2

AVIVA PLC

10/03/2022

09:57:13

464

402.60

XLON

22069XJawj1

AVIVA PLC

10/03/2022

09:56:55

589

402.50

XLON

22069XJawgx

AVIVA PLC

10/03/2022

09:56:55

724

402.50

XLON

22069XJawgu

AVIVA PLC

10/03/2022

09:56:46

509

402.60

XLON

22069XJawfa

AVIVA PLC

10/03/2022

09:56:45

975

402.50

XLON

22069XJawf9

AVIVA PLC

10/03/2022

09:56:45

509

402.60

XLON

22069XJawf8

AVIVA PLC

10/03/2022

09:56:40

490

402.50

XLON

22069XJawf5

AVIVA PLC

10/03/2022

09:56:40

813

402.60

XLON

22069XJawf1

AVIVA PLC

10/03/2022

09:56:40

1856

402.70

XLON

22069XJawez

AVIVA PLC

10/03/2022

09:55:13

475

403.90

XLON

22069XJavz7

AVIVA PLC

10/03/2022

09:55:13

18

403.90

XLON

22069XJavz8

AVIVA PLC

10/03/2022

09:55:13

76

403.80

XLON

22069XJavz6

AVIVA PLC

10/03/2022

09:55:13

1099

403.80

XLON

22069XJavz5

AVIVA PLC

10/03/2022

09:55:04

1671

403.40

XLON

22069XJavuk

AVIVA PLC

10/03/2022

09:54:13

451

403.90

XLON

22069XJavi6

AVIVA PLC

10/03/2022

09:54:13

470

403.80

XLON

22069XJavi2

AVIVA PLC

10/03/2022

09:54:13

781

403.90

XLON

22069XJavhz

AVIVA PLC

10/03/2022

09:54:12

1191

404.00

XLON

22069XJavho

AVIVA PLC

10/03/2022

09:54:12

590

404.00

XLON

22069XJavhl

AVIVA PLC

10/03/2022

09:53:15

486

405.60

XLON

22069XJaurw

AVIVA PLC

10/03/2022

09:53:15

696

405.70

XLON

22069XJaurv

AVIVA PLC

10/03/2022

09:53:11

500

405.70

XLON

22069XJauqu

AVIVA PLC

10/03/2022

09:53:11

2020

405.70

XLON

22069XJauqp

AVIVA PLC

10/03/2022

09:52:55

606

405.80

XLON

22069XJauof

AVIVA PLC

10/03/2022

09:52:12

1068

405.80

XLON

22069XJauk5

AVIVA PLC

10/03/2022

09:51:51

1337

405.80

XLON

22069XJauid

AVIVA PLC

10/03/2022

09:51:51

1515

405.80

XLON

22069XJauib

AVIVA PLC

10/03/2022

09:51:30

3366

405.80

XLON

22069XJauf6

AVIVA PLC

10/03/2022

09:51:12

1031

405.60

XLON

22069XJauaa

AVIVA PLC

10/03/2022

09:51:12

840

405.80

XLON

22069XJaua8

AVIVA PLC

10/03/2022

09:51:12

500

405.80

XLON

22069XJaua7

AVIVA PLC

10/03/2022

09:49:11

514

405.80

XLON

22069XJaty8

AVIVA PLC

10/03/2022

09:49:11

456

405.90

XLON

22069XJaty6

AVIVA PLC

10/03/2022

09:49:11

53

405.90

XLON

22069XJaty5

AVIVA PLC

10/03/2022

09:49:04

630

406.00

XLON

22069XJatx4

AVIVA PLC

10/03/2022

09:48:57

79

406.10

XLON

22069XJatwr

AVIVA PLC

10/03/2022

09:48:57

950

406.10

XLON

22069XJatwq

AVIVA PLC

10/03/2022

09:48:57

665

406.10

XLON

22069XJatwn

AVIVA PLC

10/03/2022

09:48:22

916

405.70

XLON

22069XJatsy

AVIVA PLC

10/03/2022

09:48:11

921

405.80

XLON

22069XJatse

AVIVA PLC

10/03/2022

09:48:06

778

405.90

XLON

22069XJats7

AVIVA PLC

10/03/2022

09:47:49

549

405.90

XLON

22069XJatqr

AVIVA PLC

10/03/2022

09:47:49

111

405.90

XLON

22069XJatqq

AVIVA PLC

10/03/2022

09:47:49

642

405.90

XLON

22069XJatqn

AVIVA PLC

10/03/2022

09:47:16

1436

405.70

XLON

22069XJatoz

AVIVA PLC

10/03/2022

09:47:16

3323

405.80

XLON

22069XJatow

AVIVA PLC

10/03/2022

09:47:16

604

405.80

XLON

22069XJatou

AVIVA PLC

10/03/2022

09:45:37

131

406.10

XLON

22069XJatae

AVIVA PLC

10/03/2022

09:45:37

236

406.20

XLON

22069XJata7

AVIVA PLC

10/03/2022

09:45:37

813

406.20

XLON

22069XJata6

AVIVA PLC

10/03/2022

09:45:36

809

406.30

XLON

22069XJata0

AVIVA PLC

10/03/2022

09:45:36

442

406.30

XLON

22069XJat9z

AVIVA PLC

10/03/2022

09:45:29

1839

406.40

XLON

22069XJat6m

AVIVA PLC

10/03/2022

09:44:56

245

406.40

XLON

22069XJat1e

AVIVA PLC

10/03/2022

09:44:56

100

406.40

XLON

22069XJat1d

AVIVA PLC

10/03/2022

09:44:56

594

406.40

XLON

22069XJat1c

AVIVA PLC

10/03/2022

09:44:56

1339

406.50

XLON

22069XJat1b

AVIVA PLC

10/03/2022

09:44:23

964

406.20

XLON

22069XJaswm

AVIVA PLC

10/03/2022

09:44:09

812

406.30

XLON

22069XJasut

AVIVA PLC

10/03/2022

09:43:27

137

406.20

XLON

22069XJasqr

AVIVA PLC

10/03/2022

09:43:27

734

406.20

XLON

22069XJasqq

AVIVA PLC

10/03/2022

09:43:27

561

406.30

XLON

22069XJasqp

AVIVA PLC

10/03/2022

09:43:27

509

406.30

XLON

22069XJasqm

AVIVA PLC

10/03/2022

09:43:13

45

406.30

XLON

22069XJasph

AVIVA PLC

10/03/2022

09:43:13

1256

406.30

XLON

22069XJaspg

AVIVA PLC

10/03/2022

09:42:55

577

405.80

XLON

22069XJasnx

AVIVA PLC

10/03/2022

09:42:08

430

405.30

XLON

22069XJashz

AVIVA PLC

10/03/2022

09:42:07

116

405.40

XLON

22069XJashx

AVIVA PLC

10/03/2022

09:42:07

500

405.40

XLON

22069XJashw

AVIVA PLC

10/03/2022

09:42:07

602

405.30

XLON

22069XJashv

AVIVA PLC

10/03/2022

09:42:07

860

405.40

XLON

22069XJashu

AVIVA PLC

10/03/2022

09:41:49

14

405.40

XLON

22069XJase3

AVIVA PLC

10/03/2022

09:41:49

97

405.40

XLON

22069XJase2

AVIVA PLC

10/03/2022

09:41:49

122

405.40

XLON

22069XJase1

AVIVA PLC

10/03/2022

09:41:49

1339

405.40

XLON

22069XJase0

AVIVA PLC

10/03/2022

09:41:49

500

405.40

XLON

22069XJasdz

AVIVA PLC

10/03/2022

09:41:49

2890

405.40

XLON

22069XJasdy

AVIVA PLC

10/03/2022

09:40:54

1733

405.10

XLON

22069XJas6o

AVIVA PLC

10/03/2022

09:40:04

741

404.90

XLON

22069XJarz7

AVIVA PLC

10/03/2022

09:40:04

88

404.90

XLON

22069XJarz6

AVIVA PLC

10/03/2022

09:40:04

509

405.00

XLON

22069XJarz3

AVIVA PLC

10/03/2022

09:40:02

858

405.00

XLON

22069XJaryu

AVIVA PLC

10/03/2022

09:39:09

563

404.40

XLON

22069XJars9

AVIVA PLC

10/03/2022

09:39:03

1067

404.50

XLON

22069XJarrw

AVIVA PLC

10/03/2022

09:39:03

1624

404.60

XLON

22069XJarrv

AVIVA PLC

10/03/2022

09:39:03

500

404.60

XLON

22069XJarru

AVIVA PLC

10/03/2022

09:39:03

2000

404.60

XLON

22069XJarrt

AVIVA PLC

10/03/2022

09:37:28

904

404.60

XLON

22069XJarcg

AVIVA PLC

10/03/2022

09:37:25

1054

404.70

XLON

22069XJarb7

AVIVA PLC

10/03/2022

09:37:19

896

404.80

XLON

22069XJarav

AVIVA PLC

10/03/2022

09:36:53

476

404.80

XLON

22069XJar4q

AVIVA PLC

10/03/2022

09:36:39

682

404.90

XLON

22069XJar3r

AVIVA PLC

10/03/2022

09:36:39

620

404.90

XLON

22069XJar3q

AVIVA PLC

10/03/2022

09:36:39

428

404.90

XLON

22069XJar3p

AVIVA PLC

10/03/2022

09:36:32

1717

405.00

XLON

22069XJar2w

AVIVA PLC

10/03/2022

09:35:54

1022

404.70

XLON

22069XJaqzm

AVIVA PLC

10/03/2022

09:35:48

656

404.60

XLON

22069XJaqz8

AVIVA PLC

10/03/2022

09:35:35

707

404.60

XLON

22069XJaqxb

AVIVA PLC

10/03/2022

09:35:35

2306

404.70

XLON

22069XJaqx7

AVIVA PLC

10/03/2022

09:34:26

751

404.60

XLON

22069XJaqq9

AVIVA PLC

10/03/2022

09:34:26

1070

404.70

XLON

22069XJaqq3

AVIVA PLC

10/03/2022

09:34:26

1253

404.60

XLON

22069XJaqq2

AVIVA PLC

10/03/2022

09:34:26

1838

404.70

XLON

22069XJaqpz

AVIVA PLC

10/03/2022

09:33:59

1447

404.50

XLON

22069XJaqn1

AVIVA PLC

10/03/2022

09:33:59

2142

404.60

XLON

22069XJaqn0

AVIVA PLC

10/03/2022

09:33:59

1158

404.60

XLON

22069XJaqmz

AVIVA PLC

10/03/2022

09:33:04

509

404.30

XLON

22069XJaqem

AVIVA PLC

10/03/2022

09:31:56

920

404.30

XLON

22069XJaq3z

AVIVA PLC

10/03/2022

09:31:56

1101

404.40

XLON

22069XJaq3y

AVIVA PLC

10/03/2022

09:31:55

2117

404.40

XLON

22069XJaq3w

AVIVA PLC

10/03/2022

09:31:47

9

404.40

XLON

22069XJaq1u

AVIVA PLC

10/03/2022

09:31:47

114

404.40

XLON

22069XJaq1t

AVIVA PLC

10/03/2022

09:31:47

171

404.40

XLON

22069XJaq1s

AVIVA PLC

10/03/2022

09:30:52

558

404.40

XLON

22069XJapvx

AVIVA PLC

10/03/2022

09:30:50

771

404.50

XLON

22069XJapvr

AVIVA PLC

10/03/2022

09:30:50

309

404.60

XLON

22069XJapvq

AVIVA PLC

10/03/2022

09:30:50

792

404.60

XLON

22069XJapvp

AVIVA PLC

10/03/2022

09:30:42

1147

404.70

XLON

22069XJapv5

AVIVA PLC

10/03/2022

09:30:42

153

404.70

XLON

22069XJapv4

AVIVA PLC

10/03/2022

09:30:09

775

404.60

XLON

22069XJapql

AVIVA PLC

10/03/2022

09:29:53

653

404.60

XLON

22069XJapoo

AVIVA PLC

10/03/2022

09:29:52

1490

404.70

XLON

22069XJapoh

AVIVA PLC

10/03/2022

09:29:47

353

404.80

XLON

22069XJapnw

AVIVA PLC

10/03/2022

09:29:47

1676

404.80

XLON

22069XJapnv

AVIVA PLC

10/03/2022

09:28:37

779

404.50

XLON

22069XJapiq

AVIVA PLC

10/03/2022

09:28:36

561

404.60

XLON

22069XJapii

AVIVA PLC

10/03/2022

09:28:36

547

404.60

XLON

22069XJapih

AVIVA PLC

10/03/2022

09:28:36

2252

404.60

XLON

22069XJapib

AVIVA PLC

10/03/2022

09:28:20

1478

404.60

XLON

22069XJaph8

AVIVA PLC

10/03/2022

09:27:47

715

404.30

XLON

22069XJapfb

AVIVA PLC

10/03/2022

09:27:47

513

404.40

XLON

22069XJapfa

AVIVA PLC

10/03/2022

09:26:44

500

405.00

XLON

22069XJap65

AVIVA PLC

10/03/2022

09:26:44

13

405.00

XLON

22069XJap6a

AVIVA PLC

10/03/2022

09:26:44

470

404.90

XLON

22069XJap5y

AVIVA PLC

10/03/2022

09:26:44

966

404.90

XLON

22069XJap5w

AVIVA PLC

10/03/2022

09:26:44

1336

405.00

XLON

22069XJap5l

AVIVA PLC

10/03/2022

09:26:17

1280

405.00

XLON

22069XJap3q

AVIVA PLC

10/03/2022

09:26:17

500

405.00

XLON

22069XJap3p

AVIVA PLC

10/03/2022

09:26:17

1

405.00

XLON

22069XJap3o

AVIVA PLC

10/03/2022

09:26:17

582

405.00

XLON

22069XJap3n

AVIVA PLC

10/03/2022

09:26:16

509

405.10

XLON

22069XJap3g

AVIVA PLC

10/03/2022

09:25:12

497

405.10

XLON

22069XJaowm

AVIVA PLC

10/03/2022

09:25:12

723

405.10

XLON

22069XJaowl

AVIVA PLC

10/03/2022

09:25:03

1030

405.10

XLON

22069XJaou5

AVIVA PLC

10/03/2022

09:25:03

561

405.00

XLON

22069XJaou4

AVIVA PLC

10/03/2022

09:25:03

804

405.10

XLON

22069XJaou3

AVIVA PLC

10/03/2022

09:24:13

669

405.10

XLON

22069XJaope

AVIVA PLC

10/03/2022

09:24:13

93

405.10

XLON

22069XJaopd

AVIVA PLC

10/03/2022

09:24:13

1134

405.20

XLON

22069XJaopc

AVIVA PLC

10/03/2022

09:24:12

1865

405.30

XLON

22069XJaoou

AVIVA PLC

10/03/2022

09:24:03

1417

405.40

XLON

22069XJaoon

AVIVA PLC

10/03/2022

09:22:52

749

405.20

XLON

22069XJaogk

AVIVA PLC

10/03/2022

09:22:49

643

405.30

XLON

22069XJaoga

AVIVA PLC

10/03/2022

09:22:30

387

405.40

XLON

22069XJaofb

AVIVA PLC

10/03/2022

09:22:26

663

405.40

XLON

22069XJaof9

AVIVA PLC

10/03/2022

09:22:25

945

405.50

XLON

22069XJaof8

AVIVA PLC

10/03/2022

09:22:20

808

405.50

XLON

22069XJaoen

AVIVA PLC

10/03/2022

09:22:20

62

405.50

XLON

22069XJaoem

AVIVA PLC

10/03/2022

09:22:15

970

405.60

XLON

22069XJaodb

AVIVA PLC

10/03/2022

09:22:14

1242

405.70

XLON

22069XJaocs

AVIVA PLC

10/03/2022

09:21:05

90

405.50

XLON

22069XJao4w

AVIVA PLC

10/03/2022

09:21:05

759

405.50

XLON

22069XJao4v

AVIVA PLC

10/03/2022

09:21:04

673

405.60

XLON

22069XJao4u

AVIVA PLC

10/03/2022

09:21:02

423

405.70

XLON

22069XJao4o

AVIVA PLC

10/03/2022

09:21:01

332

405.80

XLON

22069XJao4e

AVIVA PLC

10/03/2022

09:21:01

274

405.80

XLON

22069XJao4d

AVIVA PLC

10/03/2022

09:20:30

721

405.30

XLON

22069XJao10

AVIVA PLC

10/03/2022

09:20:29

1236

405.40

XLON

22069XJao0e

AVIVA PLC

10/03/2022

09:20:25

209

405.50

XLON

22069XJanyw

AVIVA PLC

10/03/2022

09:20:25

300

405.50

XLON

22069XJanyv

AVIVA PLC

10/03/2022

09:20:15

1006

405.50

XLON

22069XJanyc

AVIVA PLC

10/03/2022

09:20:15

54

405.50

XLON

22069XJanyb

AVIVA PLC

10/03/2022

09:20:15

678

405.60

XLON

22069XJanya

AVIVA PLC

10/03/2022

09:20:15

2578

405.60

XLON

22069XJany9

AVIVA PLC

10/03/2022

09:19:34

17

405.30

XLON

22069XJantq

AVIVA PLC

10/03/2022

09:19:34

492

405.30

XLON

22069XJantp

AVIVA PLC

10/03/2022

09:18:29

609

405.40

XLON

22069XJano5

AVIVA PLC

10/03/2022

09:18:26

1012

405.50

XLON

22069XJano4

AVIVA PLC

10/03/2022

09:18:26

1045

405.60

XLON

22069XJano2

AVIVA PLC

10/03/2022

09:18:12

509

405.60

XLON

22069XJanll

AVIVA PLC

10/03/2022

09:17:47

589

405.50

XLON

22069XJanku

AVIVA PLC

10/03/2022

09:17:26

872

405.40

XLON

22069XJanjp

AVIVA PLC

10/03/2022

09:17:26

631

405.40

XLON

22069XJanjm

AVIVA PLC

10/03/2022

09:17:19

899

405.50

XLON

22069XJanj0

AVIVA PLC

10/03/2022

09:17:12

1512

405.50

XLON

22069XJanid

AVIVA PLC

10/03/2022

09:17:05

105

405.50

XLON

22069XJanhw

AVIVA PLC

10/03/2022

09:16:22

498

405.40

XLON

22069XJancf

AVIVA PLC

10/03/2022

09:16:22

565

405.40

XLON

22069XJance

AVIVA PLC

10/03/2022

09:16:22

481

405.50

XLON

22069XJanca

AVIVA PLC

10/03/2022

09:16:22

458

405.50

XLON

22069XJanc8

AVIVA PLC

10/03/2022

09:16:22

2000

405.60

XLON

22069XJanc7

AVIVA PLC

10/03/2022

09:16:16

1319

405.60

XLON

22069XJanbi

AVIVA PLC

10/03/2022

09:16:16

982

405.60

XLON

22069XJanbh

AVIVA PLC

10/03/2022

09:14:49

820

406.30

XLON

22069XJan41

AVIVA PLC

10/03/2022

09:14:49

808

406.40

XLON

22069XJan40

AVIVA PLC

10/03/2022

09:14:49

360

406.40

XLON

22069XJan3z

AVIVA PLC

10/03/2022

09:14:37

2071

406.20

XLON

22069XJan3b

AVIVA PLC

10/03/2022

09:14:37

668

406.20

XLON

22069XJan39

AVIVA PLC

10/03/2022

09:13:43

905

405.40

XLON

22069XJamyg

AVIVA PLC

10/03/2022

09:13:42

1288

405.50

XLON

22069XJamyc

AVIVA PLC

10/03/2022

09:13:41

1288

405.60

XLON

22069XJamxp

AVIVA PLC

10/03/2022

09:13:18

261

405.70

XLON

22069XJamvi

AVIVA PLC

10/03/2022

09:13:18

950

405.60

XLON

22069XJamvh

AVIVA PLC

10/03/2022

09:13:18

651

405.60

XLON

22069XJamvg

AVIVA PLC

10/03/2022

09:13:18

1081

405.70

XLON

22069XJamve

AVIVA PLC

10/03/2022

09:13:16

1163

405.80

XLON

22069XJamvd

AVIVA PLC

10/03/2022

09:11:48

509

406.60

XLON

22069XJamon

AVIVA PLC

10/03/2022

09:11:48

408

406.50

XLON

22069XJamom

AVIVA PLC

10/03/2022

09:11:39

580

406.50

XLON

22069XJamnj

AVIVA PLC

10/03/2022

09:11:39

866

406.50

XLON

22069XJamni

AVIVA PLC

10/03/2022

09:11:35

1726

406.50

XLON

22069XJamna

AVIVA PLC

10/03/2022

09:11:29

631

406.60

XLON

22069XJammq

AVIVA PLC

10/03/2022

09:11:29

1900

406.60

XLON

22069XJammp

AVIVA PLC

10/03/2022

09:11:12

3500

406.70

XLON

22069XJaml1

AVIVA PLC

10/03/2022

09:10:13

1408

406.20

XLON

22069XJamg1

AVIVA PLC

10/03/2022

09:10:13

426

406.30

XLON

22069XJamfz

AVIVA PLC

10/03/2022

09:10:11

317

406.30

XLON

22069XJamfu

AVIVA PLC

10/03/2022

09:10:01

385

406.30

XLON

22069XJamfd

AVIVA PLC

10/03/2022

09:10:01

124

406.30

XLON

22069XJamfc

AVIVA PLC

10/03/2022

09:08:49

597

405.70

XLON

22069XJam78

AVIVA PLC

10/03/2022

09:08:47

644

405.80

XLON

22069XJam75

AVIVA PLC

10/03/2022

09:08:45

975

405.90

XLON

22069XJam6v

AVIVA PLC

10/03/2022

09:08:45

520

406.00

XLON

22069XJam6u

AVIVA PLC

10/03/2022

09:08:42

863

406.10

XLON

22069XJam5z

AVIVA PLC

10/03/2022

09:08:41

809

406.20

XLON

22069XJam5y

AVIVA PLC

10/03/2022

09:08:41

34

406.20

XLON

22069XJam5x

AVIVA PLC

10/03/2022

09:08:41

1126

406.20

XLON

22069XJam5w

AVIVA PLC

10/03/2022

09:08:17

230

406.10

XLON

22069XJam3w

AVIVA PLC

10/03/2022

09:08:17

1968

406.10

XLON

22069XJam3v

AVIVA PLC

10/03/2022

09:07:33

1472

405.90

XLON

22069XJam0q

AVIVA PLC

10/03/2022

09:07:33

443

406.00

XLON

22069XJam0l

AVIVA PLC

10/03/2022

09:07:33

800

406.00

XLON

22069XJam0k

AVIVA PLC

10/03/2022

09:06:49

812

405.90

XLON

22069XJalwv

AVIVA PLC

10/03/2022

09:06:48

500

406.00

XLON

22069XJalwr

AVIVA PLC

10/03/2022

09:06:48

1852

406.00

XLON

22069XJalwq

AVIVA PLC

10/03/2022

09:06:24

1337

405.90

XLON

22069XJaluu

AVIVA PLC

10/03/2022

09:05:23

667

405.50

XLON

22069XJaln5

AVIVA PLC

10/03/2022

09:05:23

737

405.40

XLON

22069XJaln4

AVIVA PLC

10/03/2022

09:05:23

1051

405.50

XLON

22069XJaln3

AVIVA PLC

10/03/2022

09:05:14

553

405.60

XLON

22069XJalmk

AVIVA PLC

10/03/2022

09:05:13

918

405.70

XLON

22069XJalmf

AVIVA PLC

10/03/2022

09:05:13

151

405.80

XLON

22069XJalmc

AVIVA PLC

10/03/2022

09:05:13

358

405.80

XLON

22069XJalma

AVIVA PLC

10/03/2022

09:05:11

704

405.80

XLON

22069XJalm9

AVIVA PLC

10/03/2022

09:05:11

1114

405.90

XLON

22069XJalm8

AVIVA PLC

10/03/2022

09:05:11

135

405.90

XLON

22069XJalm7

AVIVA PLC

10/03/2022

09:05:10

509

406.00

XLON

22069XJalm6

AVIVA PLC

10/03/2022

09:04:51

516

405.90

XLON

22069XJall5

AVIVA PLC

10/03/2022

09:04:51

152

405.90

XLON

22069XJall4

AVIVA PLC

10/03/2022

09:04:50

1384

406.00

XLON

22069XJalks

AVIVA PLC

10/03/2022

09:03:44

247

404.30

XLON

22069XJaldx

AVIVA PLC

10/03/2022

09:03:44

162

404.30

XLON

22069XJaldw

AVIVA PLC

10/03/2022

09:03:43

385

404.40

XLON

22069XJaldu

AVIVA PLC

10/03/2022

09:03:43

295

404.40

XLON

22069XJaldt

AVIVA PLC

10/03/2022

09:03:42

623

404.50

XLON

22069XJaldl

AVIVA PLC

10/03/2022

09:03:33

807

404.50

XLON

22069XJalck

AVIVA PLC

10/03/2022

09:03:33

1152

404.60

XLON

22069XJalcj

AVIVA PLC

10/03/2022

09:02:38

604

404.30

XLON

22069XJal9f

AVIVA PLC

10/03/2022

09:02:38

265

404.30

XLON

22069XJal9e

AVIVA PLC

10/03/2022

09:02:38

1121

404.30

XLON

22069XJal9c

AVIVA PLC

10/03/2022

09:02:29

1044

404.00

XLON

22069XJal8t

AVIVA PLC

10/03/2022

09:02:29

1109

404.10

XLON

22069XJal8q

AVIVA PLC

10/03/2022

09:02:29

2509

404.20

XLON

22069XJal8p

AVIVA PLC

10/03/2022

09:01:03

108

403.10

XLON

22069XJal1x

AVIVA PLC

10/03/2022

09:01:03

396

403.10

XLON

22069XJal1w

AVIVA PLC

10/03/2022

09:01:03

838

403.20

XLON

22069XJal1v

AVIVA PLC

10/03/2022

09:01:03

1138

403.30

XLON

22069XJal1u

AVIVA PLC

10/03/2022

09:01:03

94

403.30

XLON

22069XJal1t

AVIVA PLC

10/03/2022

09:01:03

179

403.30

XLON

22069XJal1s

AVIVA PLC

10/03/2022

09:01:03

500

403.30

XLON

22069XJal1r

AVIVA PLC

10/03/2022

09:00:17

291

403.40

XLON

22069XJaknn

AVIVA PLC

10/03/2022

09:00:17

199

403.60

XLON

22069XJakno

AVIVA PLC

10/03/2022

09:00:17

500

403.20

XLON

22069XJaknl

AVIVA PLC

10/03/2022

09:00:17

9

403.40

XLON

22069XJaknm

AVIVA PLC

10/03/2022

09:00:17

927

403.20

XLON

22069XJaknk

AVIVA PLC

10/03/2022

09:00:16

863

403.30

XLON

22069XJaknd

AVIVA PLC

10/03/2022

09:00:16

461

403.30

XLON

22069XJaknc

AVIVA PLC

10/03/2022

08:59:28

848

402.00

XLON

22069XJakd6

AVIVA PLC

10/03/2022

08:59:28

847

401.90

XLON

22069XJakd5

AVIVA PLC

10/03/2022

08:59:24

1161

402.00

XLON

22069XJakcu

AVIVA PLC

10/03/2022

08:59:16

1358

402.00

XLON

22069XJakbn

AVIVA PLC

10/03/2022

08:58:28

370

402.50

XLON

22069XJak7a

AVIVA PLC

10/03/2022

08:58:28

440

402.50

XLON

22069XJak79

AVIVA PLC

10/03/2022

08:58:28

509

402.50

XLON

22069XJak78

AVIVA PLC

10/03/2022

08:58:21

689

402.40

XLON

22069XJak6i

AVIVA PLC

10/03/2022

08:58:21

500

402.40

XLON

22069XJak6g

AVIVA PLC

10/03/2022

08:58:21

1500

402.40

XLON

22069XJak6f

AVIVA PLC

10/03/2022

08:58:08

3082

402.50

XLON

22069XJak5j

AVIVA PLC

10/03/2022

08:56:56

704

401.80

XLON

22069XJajz1

AVIVA PLC

10/03/2022

08:56:56

1034

401.90

XLON

22069XJajz0

AVIVA PLC

10/03/2022

08:56:56

424

401.70

XLON

22069XJajz2

AVIVA PLC

10/03/2022

08:56:56

2315

402.00

XLON

22069XJajyk

AVIVA PLC

10/03/2022

08:56:41

2017

402.10

XLON

22069XJajxm

AVIVA PLC

10/03/2022

08:55:16

691

401.50

XLON

22069XJajng

AVIVA PLC

10/03/2022

08:55:16

821

401.50

XLON

22069XJajnc

AVIVA PLC

10/03/2022

08:55:16

509

401.60

XLON

22069XJajna

AVIVA PLC

10/03/2022

08:55:15

2050

401.60

XLON

22069XJajn3

AVIVA PLC

10/03/2022

08:54:51

845

401.60

XLON

22069XJajk9

AVIVA PLC

10/03/2022

08:54:51

400

401.60

XLON

22069XJajk8

AVIVA PLC

10/03/2022

08:54:33

1186

401.70

XLON

22069XJajg6

AVIVA PLC

10/03/2022

08:54:15

2186

401.70

XLON

22069XJajdf

AVIVA PLC

10/03/2022

08:53:21

848

402.10

XLON

22069XJaj0o

AVIVA PLC

10/03/2022

08:53:19

550

402.10

XLON

22069XJaizm

AVIVA PLC

10/03/2022

08:53:13

719

402.20

XLON

22069XJaiyy

AVIVA PLC

10/03/2022

08:53:04

850

402.30

XLON

22069XJaixm

AVIVA PLC

10/03/2022

08:52:59

893

402.40

XLON

22069XJaiwd

AVIVA PLC

10/03/2022

08:52:48

946

402.50

XLON

22069XJaira

AVIVA PLC

10/03/2022

08:52:36

96

402.60

XLON

22069XJaiod

AVIVA PLC

10/03/2022

08:52:36

407

402.60

XLON

22069XJaio9

AVIVA PLC

10/03/2022

08:52:36

96

402.60

XLON

22069XJaio8

AVIVA PLC

10/03/2022

08:52:20

873

402.40

XLON

22069XJailk

AVIVA PLC

10/03/2022

08:52:20

1130

402.50

XLON

22069XJaili

AVIVA PLC

10/03/2022

08:51:47

692

402.10

XLON

22069XJaig3

AVIVA PLC

10/03/2022

08:51:45

887

402.20

XLON

22069XJaifo

AVIVA PLC

10/03/2022

08:51:45

100

402.20

XLON

22069XJaifn

AVIVA PLC

10/03/2022

08:51:40

518

402.30

XLON

22069XJaidj

AVIVA PLC

10/03/2022

08:51:39

509

402.40

XLON

22069XJaid9

AVIVA PLC

10/03/2022

08:51:10

608

402.40

XLON

22069XJai9c

AVIVA PLC

10/03/2022

08:50:55

418

402.30

XLON

22069XJai4r

AVIVA PLC

10/03/2022

08:50:55

500

402.40

XLON

22069XJai4p

AVIVA PLC

10/03/2022

08:50:55

9

402.40

XLON

22069XJai4q

AVIVA PLC

10/03/2022

08:50:55

540

402.30

XLON

22069XJai4o

AVIVA PLC

10/03/2022

08:50:55

422

402.30

XLON

22069XJai4n

AVIVA PLC

10/03/2022

08:50:54

500

402.40

XLON

22069XJai3v

AVIVA PLC

10/03/2022

08:50:54

635

402.40

XLON

22069XJai3l

AVIVA PLC

10/03/2022

08:50:54

270

402.50

XLON

22069XJai3k

AVIVA PLC

10/03/2022

08:50:54

636

402.50

XLON

22069XJai3j

AVIVA PLC

10/03/2022

08:50:23

509

402.30

XLON

22069XJahz7

AVIVA PLC

10/03/2022

08:50:21

189

402.30

XLON

22069XJahz1

AVIVA PLC

10/03/2022

08:50:20

619

402.30

XLON

22069XJahyw

AVIVA PLC

10/03/2022

08:50:20

1845

402.40

XLON

22069XJahyt

AVIVA PLC

10/03/2022

08:50:20

545

402.40

XLON

22069XJahyr

AVIVA PLC

10/03/2022

08:49:18

908

403.10

XLON

22069XJahqk

AVIVA PLC

10/03/2022

08:49:14

947

403.20

XLON

22069XJahq5

AVIVA PLC

10/03/2022

08:49:14

509

403.30

XLON

22069XJahq3

AVIVA PLC

10/03/2022

08:49:13

910

403.30

XLON

22069XJahpn

AVIVA PLC

10/03/2022

08:49:13

509

403.40

XLON

22069XJahpf

AVIVA PLC

10/03/2022

08:48:25

566

403.50

XLON

22069XJahhy

AVIVA PLC

10/03/2022

08:48:25

808

403.60

XLON

22069XJahht

AVIVA PLC

10/03/2022

08:48:25

313

403.60

XLON

22069XJahhn

AVIVA PLC

10/03/2022

08:48:25

243

403.60

XLON

22069XJahhl

AVIVA PLC

10/03/2022

08:48:25

313

403.60

XLON

22069XJahhk

AVIVA PLC

10/03/2022

08:48:15

2115

403.70

XLON

22069XJahgd

AVIVA PLC

10/03/2022

08:48:06

1662

403.80

XLON

22069XJahfm

AVIVA PLC

10/03/2022

08:47:38

785

403.60

XLON

22069XJahbo

AVIVA PLC

10/03/2022

08:46:56

400

403.90

XLON

22069XJah8d

AVIVA PLC

10/03/2022

08:46:56

537

403.90

XLON

22069XJah87

AVIVA PLC

10/03/2022

08:46:55

555

404.00

XLON

22069XJah7x

AVIVA PLC

10/03/2022

08:46:53

922

404.10

XLON

22069XJah7i

AVIVA PLC

10/03/2022

08:46:52

1428

404.20

XLON

22069XJah7e

AVIVA PLC

10/03/2022

08:46:52

961

404.30

XLON

22069XJah7b

AVIVA PLC

10/03/2022

08:45:53

526

403.70

XLON

22069XJagvc

AVIVA PLC

10/03/2022

08:45:53

753

403.80

XLON

22069XJagvb

AVIVA PLC

10/03/2022

08:45:53

608

403.80

XLON

22069XJagva

AVIVA PLC

10/03/2022

08:45:36

299

403.90

XLON

22069XJagry

AVIVA PLC

10/03/2022

08:45:36

338

403.90

XLON

22069XJagrx

AVIVA PLC

10/03/2022

08:45:36

167

403.90

XLON

22069XJagrw

AVIVA PLC

10/03/2022

08:45:35

616

404.00

XLON

22069XJagrr

AVIVA PLC

10/03/2022

08:45:35

700

404.00

XLON

22069XJagrq

AVIVA PLC

10/03/2022

08:45:35

1086

404.10

XLON

22069XJagrn

AVIVA PLC

10/03/2022

08:45:35

512

404.10

XLON

22069XJagrm

AVIVA PLC

10/03/2022

08:45:06

694

403.90

XLON

22069XJagnu

AVIVA PLC

10/03/2022

08:45:06

983

404.00

XLON

22069XJagnr

AVIVA PLC

10/03/2022

08:44:41

882

403.90

XLON

22069XJagkw

AVIVA PLC

10/03/2022

08:44:27

1675

404.00

XLON

22069XJagjs

AVIVA PLC

10/03/2022

08:44:23

810

404.00

XLON

22069XJagj0

AVIVA PLC

10/03/2022

08:44:23

1345

404.10

XLON

22069XJagiz

AVIVA PLC

10/03/2022

08:44:23

790

404.20

XLON

22069XJagiy

AVIVA PLC

10/03/2022

08:44:14

509

403.80

XLON

22069XJagg6

AVIVA PLC

10/03/2022

08:43:59

1503

403.30

XLON

22069XJaget

AVIVA PLC

10/03/2022

08:42:45

237

403.30

XLON

22069XJag62

AVIVA PLC

10/03/2022

08:42:45

272

403.30

XLON

22069XJag61

AVIVA PLC

10/03/2022

08:42:45

699

403.30

XLON

22069XJag60

AVIVA PLC

10/03/2022

08:42:38

509

403.40

XLON

22069XJag5j

AVIVA PLC

10/03/2022

08:42:37

399

403.40

XLON

22069XJag5b

AVIVA PLC

10/03/2022

08:42:34

476

403.60

XLON

22069XJag4t

AVIVA PLC

10/03/2022

08:42:34

681

403.70

XLON

22069XJag4n

AVIVA PLC

10/03/2022

08:42:04

465

403.40

XLON

22069XJag1u

AVIVA PLC

10/03/2022

08:42:03

1003

403.40

XLON

22069XJag1i

AVIVA PLC

10/03/2022

08:42:03

372

403.50

XLON

22069XJag1g

AVIVA PLC

10/03/2022

08:42:03

600

403.40

XLON

22069XJag1f

AVIVA PLC

10/03/2022

08:42:03

585

403.30

XLON

22069XJag1d

AVIVA PLC

10/03/2022

08:42:03

971

403.40

XLON

22069XJag1b

AVIVA PLC

10/03/2022

08:42:03

972

403.50

XLON

22069XJag17

AVIVA PLC

10/03/2022

08:41:48

1169

403.30

XLON

22069XJafz5

AVIVA PLC

10/03/2022

08:41:48

891

403.30

XLON

22069XJafz4

AVIVA PLC

10/03/2022

08:40:48

509

403.00

XLON

22069XJafst

AVIVA PLC

10/03/2022

08:40:48

203

403.00

XLON

22069XJafsr

AVIVA PLC

10/03/2022

08:40:48

221

403.00

XLON

22069XJafsp

AVIVA PLC

10/03/2022

08:40:28

1000

403.00

XLON

22069XJafri

AVIVA PLC

10/03/2022

08:40:28

850

403.10

XLON

22069XJafrh

AVIVA PLC

10/03/2022

08:40:28

2282

403.10

XLON

22069XJafr9

AVIVA PLC

10/03/2022

08:40:11

621

403.20

XLON

22069XJafoy

AVIVA PLC

10/03/2022

08:40:11

1917

403.20

XLON

22069XJafox

AVIVA PLC

10/03/2022

08:39:58

1697

403.20

XLON

22069XJafnn

AVIVA PLC

10/03/2022

08:39:57

16

403.40

XLON

22069XJafn1

AVIVA PLC

10/03/2022

08:39:57

500

403.40

XLON

22069XJafn0

AVIVA PLC

10/03/2022

08:39:57

32

403.30

XLON

22069XJafmz

AVIVA PLC

10/03/2022

08:39:49

509

403.40

XLON

22069XJafmf

AVIVA PLC

10/03/2022

08:39:48

509

403.30

XLON

22069XJaflm

AVIVA PLC

10/03/2022

08:39:39

1500

402.80

XLON

22069XJafl3

AVIVA PLC

10/03/2022

08:38:13

482

401.90

XLON

22069XJafdk

AVIVA PLC

10/03/2022

08:38:10

690

402.00

XLON

22069XJafd0

AVIVA PLC

10/03/2022

08:38:10

1034

402.00

XLON

22069XJafcy

AVIVA PLC

10/03/2022

08:38:10

2552

402.10

XLON

22069XJafcw

AVIVA PLC

10/03/2022

08:37:48

924

402.10

XLON

22069XJafb1

AVIVA PLC

10/03/2022

08:37:44

509

402.20

XLON

22069XJafak

AVIVA PLC

10/03/2022

08:37:23

2100

402.00

XLON

22069XJaf7z

AVIVA PLC

10/03/2022

08:37:08

170

401.80

XLON

22069XJaf63

AVIVA PLC

10/03/2022

08:37:08

500

401.80

XLON

22069XJaf62

AVIVA PLC

10/03/2022

08:37:08

197

401.80

XLON

22069XJaf61

AVIVA PLC

10/03/2022

08:37:08

867

401.80

XLON

22069XJaf60

AVIVA PLC

10/03/2022

08:36:16

502

401.20

XLON

22069XJaezb

AVIVA PLC

10/03/2022

08:36:15

721

401.30

XLON

22069XJaez6

AVIVA PLC

10/03/2022

08:36:14

782

401.30

XLON

22069XJaez2

AVIVA PLC

10/03/2022

08:36:06

509

401.40

XLON

22069XJaewb

AVIVA PLC

10/03/2022

08:35:53

834

401.30

XLON

22069XJaeue

AVIVA PLC

10/03/2022

08:35:53

1589

401.30

XLON

22069XJaeud

AVIVA PLC

10/03/2022

08:35:48

936

401.40

XLON

22069XJaetz

AVIVA PLC

10/03/2022

08:35:48

1982

401.50

XLON

22069XJaety

AVIVA PLC

10/03/2022

08:34:45

465

401.00

XLON

22069XJael9

AVIVA PLC

10/03/2022

08:34:45

772

401.10

XLON

22069XJaeks

AVIVA PLC

10/03/2022

08:34:45

1763

401.20

XLON

22069XJaekq

AVIVA PLC

10/03/2022

08:34:45

2994

401.20

XLON

22069XJaekp

AVIVA PLC

10/03/2022

08:34:32

509

401.30

XLON

22069XJaejd

AVIVA PLC

10/03/2022

08:33:35

273

400.40

XLON

22069XJaebc

AVIVA PLC

10/03/2022

08:33:35

939

400.50

XLON

22069XJaeb5

AVIVA PLC

10/03/2022

08:33:33

939

400.60

XLON

22069XJaeav

AVIVA PLC

10/03/2022

08:33:14

606

400.50

XLON

22069XJae81

AVIVA PLC

10/03/2022

08:33:14

1201

400.60

XLON

22069XJae7z

AVIVA PLC

10/03/2022

08:33:12

1678

400.70

XLON

22069XJae7n

AVIVA PLC

10/03/2022

08:33:01

918

400.80

XLON

22069XJae6k

AVIVA PLC

10/03/2022

08:32:38

1071

400.60

XLON

22069XJae2s

AVIVA PLC

10/03/2022

08:32:38

2443

400.70

XLON

22069XJae2r

AVIVA PLC

10/03/2022

08:31:44

1105

401.70

XLON

22069XJadts

AVIVA PLC

10/03/2022

08:31:42

1141

401.80

XLON

22069XJadti

AVIVA PLC

10/03/2022

08:31:39

1500

401.90

XLON

22069XJadsb

AVIVA PLC

10/03/2022

08:31:01

815

402.70

XLON

22069XJadmi

AVIVA PLC

10/03/2022

08:31:01

535

402.70

XLON

22069XJadmg

AVIVA PLC

10/03/2022

08:31:01

391

402.70

XLON

22069XJadme

AVIVA PLC

10/03/2022

08:30:59

698

402.80

XLON

22069XJadm3

AVIVA PLC

10/03/2022

08:30:59

998

402.90

XLON

22069XJadm0

AVIVA PLC

10/03/2022

08:30:42

1062

402.90

XLON

22069XJadkk

AVIVA PLC

10/03/2022

08:30:16

421

402.40

XLON

22069XJadfo

AVIVA PLC

10/03/2022

08:30:11

650

402.50

XLON

22069XJadfd

AVIVA PLC

10/03/2022

08:30:11

509

402.60

XLON

22069XJadfc

AVIVA PLC

10/03/2022

08:30:11

1170

402.50

XLON

22069XJadfb

AVIVA PLC

10/03/2022

08:30:11

2667

402.60

XLON

22069XJadfa

AVIVA PLC

10/03/2022

08:30:00

509

402.70

XLON

22069XJaddh

AVIVA PLC

10/03/2022

08:29:40

946

402.60

XLON

22069XJad9m

AVIVA PLC

10/03/2022

08:29:40

1561

402.60

XLON

22069XJad9l

AVIVA PLC

10/03/2022

08:28:34

530

402.60

XLON

22069XJacxz

AVIVA PLC

10/03/2022

08:28:34

1141

402.70

XLON

22069XJacxy

AVIVA PLC

10/03/2022

08:28:22

558

402.70

XLON

22069XJacwv

AVIVA PLC

10/03/2022

08:28:22

798

402.80

XLON

22069XJacwr

AVIVA PLC

10/03/2022

08:28:12

741

402.90

XLON

22069XJacvv

AVIVA PLC

10/03/2022

08:28:03

701

402.70

XLON

22069XJacve

AVIVA PLC

10/03/2022

08:27:54

1938

402.70

XLON

22069XJacur

AVIVA PLC

10/03/2022

08:27:52

1938

402.80

XLON

22069XJacun

AVIVA PLC

10/03/2022

08:26:57

974

401.90

XLON

22069XJacpn

AVIVA PLC

10/03/2022

08:26:57

1388

402.00

XLON

22069XJacpj

AVIVA PLC

10/03/2022

08:26:54

877

402.10

XLON

22069XJacpb

AVIVA PLC

10/03/2022

08:26:18

22

402.70

XLON

22069XJaclr

AVIVA PLC

10/03/2022

08:26:18

491

402.70

XLON

22069XJaclq

AVIVA PLC

10/03/2022

08:26:17

697

402.70

XLON

22069XJacl1

AVIVA PLC

10/03/2022

08:26:14

509

402.90

XLON

22069XJackx

AVIVA PLC

10/03/2022

08:26:05

494

402.40

XLON

22069XJacjo

AVIVA PLC

10/03/2022

08:26:05

500

402.40

XLON

22069XJacjn

AVIVA PLC

10/03/2022

08:26:05

843

402.40

XLON

22069XJacjm

AVIVA PLC

10/03/2022

08:25:45

967

402.50

XLON

22069XJacij

AVIVA PLC

10/03/2022

08:25:45

54

402.60

XLON

22069XJacih

AVIVA PLC

10/03/2022

08:25:45

1326

402.60

XLON

22069XJacig

AVIVA PLC

10/03/2022

08:25:09

676

403.40

XLON

22069XJaccz

AVIVA PLC

10/03/2022

08:25:09

950

403.50

XLON

22069XJaccy

AVIVA PLC

10/03/2022

08:25:09

1196

403.50

XLON

22069XJaccx

AVIVA PLC

10/03/2022

08:25:00

882

403.60

XLON

22069XJacb4

AVIVA PLC

10/03/2022

08:24:45

995

403.50

XLON

22069XJac9q

AVIVA PLC

10/03/2022

08:24:18

809

403.50

XLON

22069XJac71

AVIVA PLC

10/03/2022

08:24:18

1115

403.60

XLON

22069XJac6t

AVIVA PLC

10/03/2022

08:24:18

1342

403.60

XLON

22069XJac6s

AVIVA PLC

10/03/2022

08:24:14

3059

403.70

XLON

22069XJac66

AVIVA PLC

10/03/2022

08:24:06

1319

403.60

XLON

22069XJac51

AVIVA PLC

10/03/2022

08:24:05

950

403.70

XLON

22069XJac50

AVIVA PLC

10/03/2022

08:23:40

488

403.60

XLON

22069XJac2b

AVIVA PLC

10/03/2022

08:23:40

810

403.70

XLON

22069XJac27

AVIVA PLC

10/03/2022

08:23:39

67

403.80

XLON

22069XJac1s

AVIVA PLC

10/03/2022

08:23:39

1156

403.80

XLON

22069XJac1r

AVIVA PLC

10/03/2022

08:23:39

985

403.80

XLON

22069XJac1q

AVIVA PLC

10/03/2022

08:23:37

927

403.90

XLON

22069XJac1h

AVIVA PLC

10/03/2022

08:23:37

1293

403.90

XLON

22069XJac1g

AVIVA PLC

10/03/2022

08:23:13

509

403.80

XLON

22069XJabue

AVIVA PLC

10/03/2022

08:22:09

1887

403.00

XLON

22069XJabjk

AVIVA PLC

10/03/2022

08:21:49

2996

402.90

XLON

22069XJabhp

AVIVA PLC

10/03/2022

08:20:45

654

403.30

XLON

22069XJab1s

AVIVA PLC

10/03/2022

08:20:45

514

403.30

XLON

22069XJab1o

AVIVA PLC

10/03/2022

08:20:45

140

403.30

XLON

22069XJab1m

AVIVA PLC

10/03/2022

08:20:45

864

403.40

XLON

22069XJab1h

AVIVA PLC

10/03/2022

08:20:45

1433

403.50

XLON

22069XJab1f

AVIVA PLC

10/03/2022

08:20:45

2290

403.60

XLON

22069XJab1a

AVIVA PLC

10/03/2022

08:20:33

1500

403.70

XLON

22069XJaazw

AVIVA PLC

10/03/2022

08:20:18

981

403.70

XLON

22069XJaaxu

AVIVA PLC

10/03/2022

08:20:18

548

403.70

XLON

22069XJaaxt

AVIVA PLC

10/03/2022

08:19:33

605

403.60

XLON

22069XJaaty

AVIVA PLC

10/03/2022

08:19:30

580

403.70

XLON

22069XJaatl

AVIVA PLC

10/03/2022

08:19:14

593

403.70

XLON

22069XJaaqn

AVIVA PLC

10/03/2022

08:19:09

856

403.60

XLON

22069XJaapy

AVIVA PLC

10/03/2022

08:19:08

1017

403.70

XLON

22069XJaapd

AVIVA PLC

10/03/2022

08:19:07

1954

403.80

XLON

22069XJaap9

AVIVA PLC

10/03/2022

08:18:55

1500

403.90

XLON

22069XJaao6

AVIVA PLC

10/03/2022

08:18:30

871

403.50

XLON

22069XJaal4

AVIVA PLC

10/03/2022

08:18:29

623

403.60

XLON

22069XJaakt

AVIVA PLC

10/03/2022

08:18:29

1242

403.60

XLON

22069XJaaks

AVIVA PLC

10/03/2022

08:18:03

763

403.70

XLON

22069XJaahn

AVIVA PLC

10/03/2022

08:18:02

1091

403.80

XLON

22069XJaahk

AVIVA PLC

10/03/2022

08:17:26

512

403.60

XLON

22069XJaae8

AVIVA PLC

10/03/2022

08:17:26

1145

403.70

XLON

22069XJaae7

AVIVA PLC

10/03/2022

08:17:25

745

403.80

XLON

22069XJaae2

AVIVA PLC

10/03/2022

08:17:25

400

403.80

XLON

22069XJaae1

AVIVA PLC

10/03/2022

08:17:17

1197

403.80

XLON

22069XJaacu

AVIVA PLC

10/03/2022

08:17:07

147

403.90

XLON

22069XJaabx

AVIVA PLC

10/03/2022

08:17:07

1845

403.90

XLON

22069XJaabs

AVIVA PLC

10/03/2022

08:17:02

50

404.00

XLON

22069XJaab7

AVIVA PLC

10/03/2022

08:17:02

721

404.00

XLON

22069XJaab6

AVIVA PLC

10/03/2022

08:17:02

158

404.00

XLON

22069XJaab5

AVIVA PLC

10/03/2022

08:17:01

1549

404.10

XLON

22069XJaaaz

AVIVA PLC

10/03/2022

08:16:47

509

404.20

XLON

22069XJaa9b

AVIVA PLC

10/03/2022

08:16:04

626

404.50

XLON

22069XJaa64

AVIVA PLC

10/03/2022

08:16:03

819

404.60

XLON

22069XJaa60

AVIVA PLC

10/03/2022

08:16:01

689

404.70

XLON

22069XJaa5x

AVIVA PLC

10/03/2022

08:15:59

1143

404.80

XLON

22069XJaa5t

AVIVA PLC

10/03/2022

08:15:59

2769

404.90

XLON

22069XJaa5s

AVIVA PLC

10/03/2022

08:15:06

449

405.10

XLON

22069XJaa11

AVIVA PLC

10/03/2022

08:15:06

278

405.10

XLON

22069XJaa10

AVIVA PLC

10/03/2022

08:15:05

899

405.20

XLON

22069XJaa0y

AVIVA PLC

10/03/2022

08:15:05

2186

405.30

XLON

22069XJaa0x

AVIVA PLC

10/03/2022

08:15:02

3747

405.40

XLON

22069XJaa0l

AVIVA PLC

10/03/2022

08:14:53

464

405.00

XLON

22069XJa9yu

AVIVA PLC

10/03/2022

08:14:53

3

405.00

XLON

22069XJa9ys

AVIVA PLC

10/03/2022

08:14:53

234

405.00

XLON

22069XJa9yt

AVIVA PLC

10/03/2022

08:14:53

435

405.00

XLON

22069XJa9yr

AVIVA PLC

10/03/2022

08:14:52

403

405.00

XLON

22069XJa9yp

AVIVA PLC

10/03/2022

08:14:52

399

405.00

XLON

22069XJa9yl

AVIVA PLC

10/03/2022

08:14:52

398

405.00

XLON

22069XJa9yk

AVIVA PLC

10/03/2022

08:14:51

396

405.00

XLON

22069XJa9yi

AVIVA PLC

10/03/2022

08:14:51

478

405.00

XLON

22069XJa9yh

AVIVA PLC

10/03/2022

08:14:07

3411

405.10

XLON

22069XJa9vi

AVIVA PLC

10/03/2022

08:14:07

3603

405.20

XLON

22069XJa9vh

AVIVA PLC

10/03/2022

08:14:00

274

405.40

XLON

22069XJa9u8

AVIVA PLC

10/03/2022

08:14:00

500

405.50

XLON

22069XJa9u9

AVIVA PLC

10/03/2022

08:14:00

438

405.50

XLON

22069XJa9ua

AVIVA PLC

10/03/2022

08:14:00

1115

405.20

XLON

22069XJa9u7

AVIVA PLC

10/03/2022

08:14:00

1143

405.30

XLON

22069XJa9u6

AVIVA PLC

10/03/2022

08:14:00

1400

405.30

XLON

22069XJa9u5

AVIVA PLC

10/03/2022

08:13:21

525

405.80

XLON

22069XJa9qf

AVIVA PLC

10/03/2022

08:13:21

750

405.90

XLON

22069XJa9qe

AVIVA PLC

10/03/2022

08:13:21

923

405.90

XLON

22069XJa9qb

AVIVA PLC

10/03/2022

08:13:17

985

405.80

XLON

22069XJa9pu

AVIVA PLC

10/03/2022

08:13:17

1405

405.90

XLON

22069XJa9ps

AVIVA PLC

10/03/2022

08:13:10

509

406.00

XLON

22069XJa9pd

AVIVA PLC

10/03/2022

08:13:00

831

405.90

XLON

22069XJa9ob

AVIVA PLC

10/03/2022

08:13:00

1184

406.00

XLON

22069XJa9o5

AVIVA PLC

10/03/2022

08:12:58

509

406.10

XLON

22069XJa9o4

AVIVA PLC

10/03/2022

08:12:47

914

406.10

XLON

22069XJa9nq

AVIVA PLC

10/03/2022

08:12:41

37

406.10

XLON

22069XJa9ml

AVIVA PLC

10/03/2022

08:12:41

498

406.10

XLON

22069XJa9mk

AVIVA PLC

10/03/2022

08:12:38

793

406.10

XLON

22069XJa9ma

AVIVA PLC

10/03/2022

08:12:36

519

406.20

XLON

22069XJa9m6

AVIVA PLC

10/03/2022

08:12:36

864

406.30

XLON

22069XJa9m3

AVIVA PLC

10/03/2022

08:12:34

541

406.40

XLON

22069XJa9m0

AVIVA PLC

10/03/2022

08:12:34

306

406.40

XLON

22069XJa9lz

AVIVA PLC

10/03/2022

08:12:28

878

406.40

XLON

22069XJa9lc

AVIVA PLC

10/03/2022

08:12:26

878

406.50

XLON

22069XJa9l7

AVIVA PLC

10/03/2022

08:12:26

2127

406.60

XLON

22069XJa9l6

AVIVA PLC

10/03/2022

08:12:18

509

406.70

XLON

22069XJa9kd

AVIVA PLC

10/03/2022

08:12:15

458

406.90

XLON

22069XJa9kb

AVIVA PLC

10/03/2022

08:12:14

762

407.00

XLON

22069XJa9k9

AVIVA PLC

10/03/2022

08:12:14

768

407.10

XLON

22069XJa9k8

AVIVA PLC

10/03/2022

08:12:09

946

407.40

XLON

22069XJa9k2

AVIVA PLC

10/03/2022

08:12:09

1300

407.50

XLON

22069XJa9k1

AVIVA PLC

10/03/2022

08:12:09

269

407.50

XLON

22069XJa9k0

AVIVA PLC

10/03/2022

08:12:09

3578

407.60

XLON

22069XJa9jz

AVIVA PLC

10/03/2022

08:11:49

1201

407.50

XLON

22069XJa9i9

AVIVA PLC

10/03/2022

08:11:39

773

407.50

XLON

22069XJa9h6

AVIVA PLC

10/03/2022

08:11:39

509

407.40

XLON

22069XJa9h2

AVIVA PLC

10/03/2022

08:11:31

500

407.50

XLON

22069XJa9gi

AVIVA PLC

10/03/2022

08:11:31

155

407.60

XLON

22069XJa9gj

AVIVA PLC

10/03/2022

08:11:31

509

407.40

XLON

22069XJa9gh

AVIVA PLC

10/03/2022

08:11:16

87

407.20

XLON

22069XJa9f7

AVIVA PLC

10/03/2022

08:11:16

1282

407.20

XLON

22069XJa9f5

AVIVA PLC

10/03/2022

08:11:16

509

407.30

XLON

22069XJa9f3

AVIVA PLC

10/03/2022

08:11:10

1228

407.30

XLON

22069XJa9eg

AVIVA PLC

10/03/2022

08:11:10

540

407.40

XLON

22069XJa9ef

AVIVA PLC

10/03/2022

08:11:05

386

407.50

XLON

22069XJa9du

AVIVA PLC

10/03/2022

08:11:05

396

407.50

XLON

22069XJa9dt

AVIVA PLC

10/03/2022

08:11:05

1462

407.50

XLON

22069XJa9ds

AVIVA PLC

10/03/2022

08:11:05

313

407.50

XLON

22069XJa9dr

AVIVA PLC

10/03/2022

08:11:05

1639

407.50

XLON

22069XJa9dq

AVIVA PLC

10/03/2022

08:11:05

234

407.50

XLON

22069XJa9dp

AVIVA PLC

10/03/2022

08:11:04

404

407.50

XLON

22069XJa9do

AVIVA PLC

10/03/2022

08:09:53

1143

407.90

XLON

22069XJa96a

AVIVA PLC

10/03/2022

08:09:53

2455

408.00

XLON

22069XJa969

AVIVA PLC

10/03/2022

08:09:09

588

408.00

XLON

22069XJa933

AVIVA PLC

10/03/2022

08:06:47

557

407.80

XLON

22069XJa8qb

AVIVA PLC

10/03/2022

08:06:47

794

407.90

XLON

22069XJa8q9

AVIVA PLC

10/03/2022

08:06:19

1273

407.70

XLON

22069XJa8os

AVIVA PLC

10/03/2022

08:06:19

2902

407.80

XLON

22069XJa8oq

AVIVA PLC

10/03/2022

08:06:12

1223

407.90

XLON

22069XJa8no

AVIVA PLC

10/03/2022

08:06:11

2976

408.00

XLON

22069XJa8nm

AVIVA PLC

10/03/2022

08:05:41

593

407.60

XLON

22069XJa8im

AVIVA PLC

10/03/2022

08:05:40

780

407.80

XLON

22069XJa8i6

AVIVA PLC

10/03/2022

08:05:40

985

407.70

XLON

22069XJa8i5

AVIVA PLC

10/03/2022

08:05:40

2246

407.80

XLON

22069XJa8i4

AVIVA PLC

10/03/2022

08:05:24

2246

407.20

XLON

22069XJa8fo

AVIVA PLC

10/03/2022

08:05:08

599

407.20

XLON

22069XJa8bc

AVIVA PLC

10/03/2022

08:05:03

593

406.90

XLON

22069XJa8ay

AVIVA PLC

10/03/2022

08:05:03

985

407.00

XLON

22069XJa8ax

AVIVA PLC

10/03/2022

08:05:03

1662

407.10

XLON

22069XJa8aw

AVIVA PLC

10/03/2022

08:04:50

2246

407.10

XLON

22069XJa896

AVIVA PLC

10/03/2022

08:04:43

2246

407.10

XLON

22069XJa88q

AVIVA PLC

10/03/2022

08:04:43

985

407.00

XLON

22069XJa88r

AVIVA PLC

10/03/2022

08:04:43

1337

407.10

XLON

22069XJa88p

AVIVA PLC

10/03/2022

08:04:32

1500

407.10

XLON

22069XJa87x

AVIVA PLC

10/03/2022

08:03:04

382

406.00

XLON

22069XJa7w9

AVIVA PLC

10/03/2022

08:03:04

548

406.10

XLON

22069XJa7w6

AVIVA PLC

10/03/2022

08:03:04

737

406.30

XLON

22069XJa7w2

AVIVA PLC

10/03/2022

08:03:01

1052

406.40

XLON

22069XJa7vn

AVIVA PLC

10/03/2022

08:02:58

607

406.40

XLON

22069XJa7v9

AVIVA PLC

10/03/2022

08:02:58

1008

406.50

XLON

22069XJa7v8

AVIVA PLC

10/03/2022

08:02:58

1985

406.60

XLON

22069XJa7v7

AVIVA PLC

10/03/2022

08:02:47

1130

406.60

XLON

22069XJa7ts

AVIVA PLC

10/03/2022

08:02:39

133

406.50

XLON

22069XJa7tb

AVIVA PLC

10/03/2022

08:02:36

196

406.60

XLON

22069XJa7sy

AVIVA PLC

10/03/2022

08:02:35

313

406.60

XLON

22069XJa7sx

AVIVA PLC

10/03/2022

08:02:33

205

406.50

XLON

22069XJa7si

AVIVA PLC

10/03/2022

08:02:31

304

406.50

XLON

22069XJa7sa

AVIVA PLC

10/03/2022

08:02:31

375

406.90

XLON

22069XJa7s7

AVIVA PLC

10/03/2022

08:02:30

288

406.90

XLON

22069XJa7s6

AVIVA PLC

10/03/2022

08:02:30

71

406.90

XLON

22069XJa7s5

AVIVA PLC

10/03/2022

08:02:29

399

407.00

XLON

22069XJa7s2

AVIVA PLC

10/03/2022

08:02:29

818

407.00

XLON

22069XJa7s1

AVIVA PLC

10/03/2022

08:02:29

730

407.10

XLON

22069XJa7rx

AVIVA PLC

10/03/2022

08:02:29

596

407.10

XLON

22069XJa7rw

AVIVA PLC

10/03/2022

08:02:28

509

407.20

XLON

22069XJa7rv

AVIVA PLC

10/03/2022

08:02:07

591

407.20

XLON

22069XJa7qi

AVIVA PLC

10/03/2022

08:02:07

782

407.30

XLON

22069XJa7qh

AVIVA PLC

10/03/2022

08:02:04

1294

407.40

XLON

22069XJa7pk

AVIVA PLC

10/03/2022

08:01:38

597

407.50

XLON

22069XJa7m2

AVIVA PLC

10/03/2022

08:01:38

178

407.50

XLON

22069XJa7m1

AVIVA PLC

10/03/2022

08:01:38

1286

407.60

XLON

22069XJa7m0

AVIVA PLC

10/03/2022

08:01:38

2931

407.70

XLON

22069XJa7lz

AVIVA PLC

10/03/2022

08:01:30

985

407.80

XLON

22069XJa7lg

AVIVA PLC

10/03/2022

08:01:30

2386

407.90

XLON

22069XJa7lf

AVIVA PLC

10/03/2022

08:01:23

2288

407.30

XLON

22069XJa7kt

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIAVIIILIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings