Transaction in Own Shares

RNS Number : 4862C
Aviva PLC
22 February 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 22 February 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,851,860

Lowest price paid per share (GBp):

419.6000p

Highest price paid per share (GBp):

434.8000p

Average price paid per share (GBp):

428.8885p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   22 February 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

22/02/2022

16:08:46

364

433.80

XLON

xy4Aps4uZm7

AVIVA PLC

22/02/2022

16:08:46

755

433.80

XLON

xy4Aps4uZmF

AVIVA PLC

22/02/2022

16:08:46

717

433.80

XLON

xy4Aps4uZmH

AVIVA PLC

22/02/2022

16:08:46

850

433.80

XLON

xy4Aps4uZmJ

AVIVA PLC

22/02/2022

16:07:02

486

433.30

XLON

xy4Aps4uXZk

AVIVA PLC

22/02/2022

16:07:02

386

433.20

XLON

xy4Aps4uXZ5

AVIVA PLC

22/02/2022

16:07:00

641

433.30

XLON

xy4Aps4uXjZ

AVIVA PLC

22/02/2022

16:07:00

1013

433.40

XLON

xy4Aps4uXj@

AVIVA PLC

22/02/2022

16:07:00

1682

433.40

XLON

xy4Aps4uXjV

AVIVA PLC

22/02/2022

16:06:18

353

433.50

XLON

xy4Aps4ukbC

AVIVA PLC

22/02/2022

16:06:17

211

433.50

XLON

xy4Aps4ukcy

AVIVA PLC

22/02/2022

16:06:15

95

433.50

XLON

xy4Aps4ukW2

AVIVA PLC

22/02/2022

16:06:14

535

433.50

XLON

xy4Aps4ukYP

AVIVA PLC

22/02/2022

16:06:09

245

433.50

XLON

xy4Aps4ukqj

AVIVA PLC

22/02/2022

16:06:08

285

433.50

XLON

xy4Aps4uksj

AVIVA PLC

22/02/2022

16:06:06

577

433.50

XLON

xy4Aps4ukmT

AVIVA PLC

22/02/2022

16:05:57

906

433.50

XLON

xy4Aps4uk3Z

AVIVA PLC

22/02/2022

16:05:56

1501

433.60

XLON

xy4Aps4uk30

AVIVA PLC

22/02/2022

16:05:56

3421

433.70

XLON

xy4Aps4uk2G

AVIVA PLC

22/02/2022

16:05:56

2141

433.70

XLON

xy4Aps4uk2Q

AVIVA PLC

22/02/2022

16:05:36

2141

433.80

XLON

xy4Aps4ukRq

AVIVA PLC

22/02/2022

16:04:45

761

433.80

XLON

xy4Aps4ulTR

AVIVA PLC

22/02/2022

16:04:17

486

433.80

XLON

xy4Aps4uipY

AVIVA PLC

22/02/2022

16:04:15

900

433.80

XLON

xy4Aps4uizh

AVIVA PLC

22/02/2022

16:03:58

545

433.70

XLON

xy4Aps4ui93

AVIVA PLC

22/02/2022

16:03:58

144

433.70

XLON

xy4Aps4ui95

AVIVA PLC

22/02/2022

16:03:58

433

433.70

XLON

xy4Aps4ui96

AVIVA PLC

22/02/2022

16:03:42

781

433.80

XLON

xy4Aps4ujcY

AVIVA PLC

22/02/2022

16:03:42

1424

433.80

XLON

xy4Aps4ujck

AVIVA PLC

22/02/2022

16:03:23

291

433.70

XLON

xy4Aps4ujvk

AVIVA PLC

22/02/2022

16:03:20

284

433.70

XLON

xy4Aps4uj4K

AVIVA PLC

22/02/2022

16:03:20

373

433.70

XLON

xy4Aps4uj4M

AVIVA PLC

22/02/2022

16:03:20

194

433.70

XLON

xy4Aps4uj4O

AVIVA PLC

22/02/2022

16:03:11

703

433.80

XLON

xy4Aps4ujEt

AVIVA PLC

22/02/2022

16:03:01

1604

433.90

XLON

xy4Aps4ujGx

AVIVA PLC

22/02/2022

16:03:01

2419

433.90

XLON

xy4Aps4ujGS

AVIVA PLC

22/02/2022

16:02:46

16

434.00

XLON

xy4Aps4ugZT

AVIVA PLC

22/02/2022

16:02:46

1231

434.00

XLON

xy4Aps4ugYb

AVIVA PLC

22/02/2022

16:02:46

226

434.00

XLON

xy4Aps4ugZV

AVIVA PLC

22/02/2022

16:02:46

569

434.00

XLON

xy4Aps4ugYX

AVIVA PLC

22/02/2022

16:02:46

350

434.00

XLON

xy4Aps4ugYZ

AVIVA PLC

22/02/2022

16:02:46

500

434.00

XLON

xy4Aps4ugYd

AVIVA PLC

22/02/2022

16:02:46

850

434.00

XLON

xy4Aps4ugYf

AVIVA PLC

22/02/2022

16:02:46

1443

433.90

XLON

xy4Aps4ugYl

AVIVA PLC

22/02/2022

16:02:46

698

433.90

XLON

xy4Aps4ugYn

AVIVA PLC

22/02/2022

16:02:35

576

434.00

XLON

xy4Aps4ugtg

AVIVA PLC

22/02/2022

16:02:35

2081

434.00

XLON

xy4Aps4ugti

AVIVA PLC

22/02/2022

16:02:35

282

434.00

XLON

xy4Aps4ugtq

AVIVA PLC

22/02/2022

16:02:35

1137

434.00

XLON

xy4Aps4ugtk

AVIVA PLC

22/02/2022

16:02:35

226

434.00

XLON

xy4Aps4ugtm

AVIVA PLC

22/02/2022

16:02:35

500

434.00

XLON

xy4Aps4ugto

AVIVA PLC

22/02/2022

16:02:35

218

434.00

XLON

xy4Aps4ugtw

AVIVA PLC

22/02/2022

16:02:35

350

434.00

XLON

xy4Aps4ugty

AVIVA PLC

22/02/2022

16:02:35

569

434.00

XLON

xy4Aps4ugt@

AVIVA PLC

22/02/2022

16:02:11

486

433.50

XLON

xy4Aps4ugB3

AVIVA PLC

22/02/2022

16:00:39

500

433.30

XLON

xy4Aps4ue3T

AVIVA PLC

22/02/2022

16:00:05

208

433.20

XLON

xy4Aps4uflW

AVIVA PLC

22/02/2022

16:00:05

367

433.20

XLON

xy4Aps4ufl7

AVIVA PLC

22/02/2022

16:00:05

346

433.20

XLON

xy4Aps4ufkB

AVIVA PLC

22/02/2022

16:00:03

486

433.20

XLON

xy4Aps4ufhT

AVIVA PLC

22/02/2022

16:00:02

1227

433.20

XLON

xy4Aps4ufgM

AVIVA PLC

22/02/2022

15:59:26

408

433.40

XLON

xy4Aps4uMi7

AVIVA PLC

22/02/2022

15:59:25

583

433.50

XLON

xy4Aps4uMlA

AVIVA PLC

22/02/2022

15:59:25

715

433.50

XLON

xy4Aps4uMkZ

AVIVA PLC

22/02/2022

15:59:19

709

433.60

XLON

xy4Aps4uMmb

AVIVA PLC

22/02/2022

15:59:05

542

433.70

XLON

xy4Aps4uMCf

AVIVA PLC

22/02/2022

15:59:05

443

433.70

XLON

xy4Aps4uMCi

AVIVA PLC

22/02/2022

15:59:05

1075

433.70

XLON

xy4Aps4uMCk

AVIVA PLC

22/02/2022

15:59:05

212

433.70

XLON

xy4Aps4uMCm

AVIVA PLC

22/02/2022

15:59:05

1148

433.70

XLON

xy4Aps4uMCI

AVIVA PLC

22/02/2022

15:59:02

2015

433.70

XLON

xy4Aps4uM8X

AVIVA PLC

22/02/2022

15:58:51

1341

433.80

XLON

xy4Aps4uNdd

AVIVA PLC

22/02/2022

15:58:05

494

433.90

XLON

xy4Aps4uNHn

AVIVA PLC

22/02/2022

15:57:55

761

433.90

XLON

xy4Aps4uKZa

AVIVA PLC

22/02/2022

15:57:39

1393

434.00

XLON

xy4Aps4uK$a

AVIVA PLC

22/02/2022

15:57:39

469

434.00

XLON

xy4Aps4uK$c

AVIVA PLC

22/02/2022

15:57:39

329

434.00

XLON

xy4Aps4uK$r

AVIVA PLC

22/02/2022

15:57:39

139

434.00

XLON

xy4Aps4uK$t

AVIVA PLC

22/02/2022

15:57:39

619

434.00

XLON

xy4Aps4uK$v

AVIVA PLC

22/02/2022

15:57:09

871

434.10

XLON

xy4Aps4uKV6

AVIVA PLC

22/02/2022

15:57:09

1140

434.10

XLON

xy4Aps4uKV8

AVIVA PLC

22/02/2022

15:57:06

2023

434.10

XLON

xy4Aps4uKOw

AVIVA PLC

22/02/2022

15:57:06

1562

434.10

XLON

xy4Aps4uKOy

AVIVA PLC

22/02/2022

15:56:32

388

434.00

XLON

xy4Aps4uLFo

AVIVA PLC

22/02/2022

15:56:10

53

433.70

XLON

xy4Aps4uIaM

AVIVA PLC

22/02/2022

15:56:10

500

433.70

XLON

xy4Aps4uIaO

AVIVA PLC

22/02/2022

15:56:10

643

433.60

XLON

xy4Aps4uIdf

AVIVA PLC

22/02/2022

15:56:10

1068

433.70

XLON

xy4Aps4uIdh

AVIVA PLC

22/02/2022

15:56:08

486

433.80

XLON

xy4Aps4uIZ1

AVIVA PLC

22/02/2022

15:55:09

103

433.70

XLON

xy4Aps4uJ3z

AVIVA PLC

22/02/2022

15:55:09

690

433.70

XLON

xy4Aps4uJ3$

AVIVA PLC

22/02/2022

15:55:09

1058

433.70

XLON

xy4Aps4uJ20

AVIVA PLC

22/02/2022

15:55:08

1550

433.80

XLON

xy4Aps4uJF7

AVIVA PLC

22/02/2022

15:55:00

1909

433.90

XLON

xy4Aps4uGbV

AVIVA PLC

22/02/2022

15:54:58

91

433.90

XLON

xy4Aps4uGcv

AVIVA PLC

22/02/2022

15:54:40

301

433.80

XLON

xy4Aps4uG7h

AVIVA PLC

22/02/2022

15:54:40

198

433.80

XLON

xy4Aps4uG7Q

AVIVA PLC

22/02/2022

15:54:39

120

433.80

XLON

xy4Aps4uG6x

AVIVA PLC

22/02/2022

15:54:05

881

433.60

XLON

xy4Aps4uHi1

AVIVA PLC

22/02/2022

15:54:05

1461

433.70

XLON

xy4Aps4uHkI

AVIVA PLC

22/02/2022

15:54:05

3332

433.80

XLON

xy4Aps4uHkK

AVIVA PLC

22/02/2022

15:53:36

1375

433.90

XLON

xy4Aps4uHGs

AVIVA PLC

22/02/2022

15:53:36

541

433.90

XLON

xy4Aps4uHGw

AVIVA PLC

22/02/2022

15:53:36

350

433.90

XLON

xy4Aps4uHGy

AVIVA PLC

22/02/2022

15:53:36

1272

433.90

XLON

xy4Aps4uHG@

AVIVA PLC

22/02/2022

15:53:36

20

433.90

XLON

xy4Aps4uHG0

AVIVA PLC

22/02/2022

15:53:36

350

433.90

XLON

xy4Aps4uHGu

AVIVA PLC

22/02/2022

15:53:36

500

433.90

XLON

xy4Aps4uHG2

AVIVA PLC

22/02/2022

15:53:36

2141

433.80

XLON

xy4Aps4uHGA

AVIVA PLC

22/02/2022

15:53:04

3924

433.90

XLON

xy4Aps4uUvr

AVIVA PLC

22/02/2022

15:52:00

393

433.70

XLON

xy4Aps4uVMs

AVIVA PLC

22/02/2022

15:51:57

48

433.80

XLON

xy4Aps4uVSm

AVIVA PLC

22/02/2022

15:51:57

630

433.80

XLON

xy4Aps4uVSu

AVIVA PLC

22/02/2022

15:51:57

486

433.80

XLON

xy4Aps4uVST

AVIVA PLC

22/02/2022

15:51:48

811

433.70

XLON

xy4Aps4uSZT

AVIVA PLC

22/02/2022

15:50:20

486

433.90

XLON

xy4Aps4uRqt

AVIVA PLC

22/02/2022

15:50:20

32

434.00

XLON

xy4Aps4uRtI

AVIVA PLC

22/02/2022

15:50:20

663

434.00

XLON

xy4Aps4uRsb

AVIVA PLC

22/02/2022

15:50:20

1302

434.00

XLON

xy4Aps4uRs1

AVIVA PLC

22/02/2022

15:50:16

286

434.00

XLON

xy4Aps4uR@z

AVIVA PLC

22/02/2022

15:50:11

1068

434.10

XLON

xy4Aps4uR6B

AVIVA PLC

22/02/2022

15:50:11

735

434.10

XLON

xy4Aps4uR6E

AVIVA PLC

22/02/2022

15:50:11

107

434.10

XLON

xy4Aps4uR6G

AVIVA PLC

22/02/2022

15:50:01

2817

434.20

XLON

xy4Aps4uRId

AVIVA PLC

22/02/2022

15:50:00

1154

434.20

XLON

xy4Aps4uRTM

AVIVA PLC

22/02/2022

15:49:05

263

434.30

XLON

xy4Aps4uPY@

AVIVA PLC

22/02/2022

15:49:05

913

434.30

XLON

xy4Aps4uPY0

AVIVA PLC

22/02/2022

15:49:05

1116

434.30

XLON

xy4Aps4uPY2

AVIVA PLC

22/02/2022

15:49:01

837

434.30

XLON

xy4Aps4uPh2

AVIVA PLC

22/02/2022

15:48:59

1329

434.30

XLON

xy4Aps4uPqB

AVIVA PLC

22/02/2022

15:48:43

139

434.40

XLON

xy4Aps4uPKs

AVIVA PLC

22/02/2022

15:48:43

105

434.40

XLON

xy4Aps4uPKu

AVIVA PLC

22/02/2022

15:48:43

148

434.40

XLON

xy4Aps4uPKw

AVIVA PLC

22/02/2022

15:48:43

179

434.40

XLON

xy4Aps4uPKy

AVIVA PLC

22/02/2022

15:48:43

755

434.40

XLON

xy4Aps4uPK@

AVIVA PLC

22/02/2022

15:48:43

18

434.40

XLON

xy4Aps4uPK0

AVIVA PLC

22/02/2022

15:48:43

1308

434.40

XLON

xy4Aps4uPK2

AVIVA PLC

22/02/2022

15:48:43

406

434.40

XLON

xy4Aps4uPK4

AVIVA PLC

22/02/2022

15:48:43

220

434.40

XLON

xy4Aps4uPKG

AVIVA PLC

22/02/2022

15:48:43

850

434.40

XLON

xy4Aps4uPKK

AVIVA PLC

22/02/2022

15:48:43

500

434.40

XLON

xy4Aps4uPKM

AVIVA PLC

22/02/2022

15:48:43

1394

434.30

XLON

xy4Aps4uPKT

AVIVA PLC

22/02/2022

15:48:43

554

434.30

XLON

xy4Aps4uPKV

AVIVA PLC

22/02/2022

15:48:43

193

434.30

XLON

xy4Aps4uPNX

AVIVA PLC

22/02/2022

15:47:41

5

434.10

XLON

xy4Aps4u7cK

AVIVA PLC

22/02/2022

15:47:07

304

434.10

XLON

xy4Aps4u7An

AVIVA PLC

22/02/2022

15:46:58

1005

434.10

XLON

xy4Aps4u7Q2

AVIVA PLC

22/02/2022

15:46:58

330

434.10

XLON

xy4Aps4u4aP

AVIVA PLC

22/02/2022

15:46:55

1274

434.10

XLON

xy4Aps4u4XZ

AVIVA PLC

22/02/2022

15:46:51

1788

434.10

XLON

xy4Aps4u4la

AVIVA PLC

22/02/2022

15:46:49

1046

434.10

XLON

xy4Aps4u4hn

AVIVA PLC

22/02/2022

15:46:47

815

434.10

XLON

xy4Aps4u4rm

AVIVA PLC

22/02/2022

15:46:20

582

434.10

XLON

xy4Aps4u4MU

AVIVA PLC

22/02/2022

15:46:10

939

434.10

XLON

xy4Aps4u5d3

AVIVA PLC

22/02/2022

15:46:10

350

434.20

XLON

xy4Aps4u5cM

AVIVA PLC

22/02/2022

15:46:10

336

434.30

XLON

xy4Aps4u5cK

AVIVA PLC

22/02/2022

15:46:10

2141

434.20

XLON

xy4Aps4u5cT

AVIVA PLC

22/02/2022

15:45:41

350

434.10

XLON

xy4Aps4u5MR

AVIVA PLC

22/02/2022

15:45:41

342

434.20

XLON

xy4Aps4u5Hg

AVIVA PLC

22/02/2022

15:45:41

39

434.20

XLON

xy4Aps4u5Hi

AVIVA PLC

22/02/2022

15:45:40

912

434.20

XLON

xy4Aps4u5Gj

AVIVA PLC

22/02/2022

15:45:40

18

434.20

XLON

xy4Aps4u5Gl

AVIVA PLC

22/02/2022

15:45:40

328

434.20

XLON

xy4Aps4u5Go

AVIVA PLC

22/02/2022

15:45:40

786

434.20

XLON

xy4Aps4u5Gq

AVIVA PLC

22/02/2022

15:45:33

978

433.90

XLON

xy4Aps4u2Wj

AVIVA PLC

22/02/2022

15:45:24

493

433.80

XLON

xy4Aps4u2gl

AVIVA PLC

22/02/2022

15:45:24

350

433.80

XLON

xy4Aps4u2g1

AVIVA PLC

22/02/2022

15:45:01

2948

433.80

XLON

xy4Aps4u23y

AVIVA PLC

22/02/2022

15:43:12

412

433.70

XLON

xy4Aps4u0Wx

AVIVA PLC

22/02/2022

15:43:11

592

433.80

XLON

xy4Aps4u0WI

AVIVA PLC

22/02/2022

15:43:11

1290

433.80

XLON

xy4Aps4u0Zf

AVIVA PLC

22/02/2022

15:43:01

500

433.90

XLON

xy4Aps4u0rA

AVIVA PLC

22/02/2022

15:42:53

3

433.90

XLON

xy4Aps4u0oX

AVIVA PLC

22/02/2022

15:42:53

602

433.90

XLON

xy4Aps4u0oZ

AVIVA PLC

22/02/2022

15:42:53

311

433.90

XLON

xy4Aps4u0oe

AVIVA PLC

22/02/2022

15:42:53

500

433.90

XLON

xy4Aps4u0ob

AVIVA PLC

22/02/2022

15:42:53

350

433.90

XLON

xy4Aps4u0oc

AVIVA PLC

22/02/2022

15:42:53

445

433.90

XLON

xy4Aps4u0oJ

AVIVA PLC

22/02/2022

15:42:53

124

433.90

XLON

xy4Aps4u0oL

AVIVA PLC

22/02/2022

15:42:24

563

433.90

XLON

xy4Aps4u0BC

AVIVA PLC

22/02/2022

15:42:17

787

433.90

XLON

xy4Aps4u0M0

AVIVA PLC

22/02/2022

15:42:17

2050

434.00

XLON

xy4Aps4u0ME

AVIVA PLC

22/02/2022

15:42:07

957

433.90

XLON

xy4Aps4u0Up

AVIVA PLC

22/02/2022

15:41:59

550

434.00

XLON

xy4Aps4u1XC

AVIVA PLC

22/02/2022

15:41:41

695

434.00

XLON

xy4Aps4u1tZ

AVIVA PLC

22/02/2022

15:41:34

246

433.90

XLON

xy4Aps4u1nH

AVIVA PLC

22/02/2022

15:41:17

440

433.80

XLON

xy4Aps4u174

AVIVA PLC

22/02/2022

15:41:17

4

433.80

XLON

xy4Aps4u176

AVIVA PLC

22/02/2022

15:41:15

737

433.90

XLON

xy4Aps4u10S

AVIVA PLC

22/02/2022

15:41:14

1074

434.00

XLON

xy4Aps4u1D9

AVIVA PLC

22/02/2022

15:41:12

1438

434.00

XLON

xy4Aps4u1EM

AVIVA PLC

22/02/2022

15:41:12

1614

434.00

XLON

xy4Aps4u1EO

AVIVA PLC

22/02/2022

15:41:03

1530

434.10

XLON

xy4Aps4u1GB

AVIVA PLC

22/02/2022

15:40:16

424

433.60

XLON

xy4Aps4uE@U

AVIVA PLC

22/02/2022

15:40:16

1673

433.60

XLON

xy4Aps4uEvW

AVIVA PLC

22/02/2022

15:39:24

855

434.20

XLON

xy4Aps4uFxR

AVIVA PLC

22/02/2022

15:39:24

670

434.20

XLON

xy4Aps4uFw7

AVIVA PLC

22/02/2022

15:39:19

1529

434.30

XLON

xy4Aps4uF6Y

AVIVA PLC

22/02/2022

15:39:19

3105

434.30

XLON

xy4Aps4uF6h

AVIVA PLC

22/02/2022

15:38:59

1208

434.40

XLON

xy4Aps4uFHo

AVIVA PLC

22/02/2022

15:38:25

1585

434.30

XLON

xy4Aps4uCg5

AVIVA PLC

22/02/2022

15:37:53

311

434.20

XLON

xy4Aps4uCB4

AVIVA PLC

22/02/2022

15:37:53

350

434.20

XLON

xy4Aps4uCB6

AVIVA PLC

22/02/2022

15:37:53

350

434.20

XLON

xy4Aps4uCB8

AVIVA PLC

22/02/2022

15:37:53

138

434.10

XLON

xy4Aps4uCBH

AVIVA PLC

22/02/2022

15:37:53

306

434.10

XLON

xy4Aps4uCBJ

AVIVA PLC

22/02/2022

15:37:53

638

434.20

XLON

xy4Aps4uCBT

AVIVA PLC

22/02/2022

15:37:34

924

434.30

XLON

xy4Aps4uCQ1

AVIVA PLC

22/02/2022

15:37:29

77

434.40

XLON

xy4Aps4uDct

AVIVA PLC

22/02/2022

15:37:29

1394

434.40

XLON

xy4Aps4uDcv

AVIVA PLC

22/02/2022

15:37:29

636

434.40

XLON

xy4Aps4uDcx

AVIVA PLC

22/02/2022

15:37:29

3345

434.40

XLON

xy4Aps4uDc5

AVIVA PLC

22/02/2022

15:36:36

858

434.40

XLON

xy4Aps4uDQi

AVIVA PLC

22/02/2022

15:36:36

2088

434.50

XLON

xy4Aps4uDQk

AVIVA PLC

22/02/2022

15:36:08

330

434.40

XLON

xy4Aps4uA4P

AVIVA PLC

22/02/2022

15:36:08

1708

434.40

XLON

xy4Aps4uA4R

AVIVA PLC

22/02/2022

15:35:56

576

434.40

XLON

xy4Aps4uANg

AVIVA PLC

22/02/2022

15:35:14

486

434.60

XLON

xy4Aps4uB$j

AVIVA PLC

22/02/2022

15:35:14

741

434.50

XLON

xy4Aps4uB$t

AVIVA PLC

22/02/2022

15:35:10

1059

434.60

XLON

xy4Aps4uBu2

AVIVA PLC

22/02/2022

15:35:06

663

434.60

XLON

xy4Aps4uB45

AVIVA PLC

22/02/2022

15:35:02

1015

434.60

XLON

xy4Aps4uB0Q

AVIVA PLC

22/02/2022

15:35:01

1012

434.70

XLON

xy4Aps4uB3Q

AVIVA PLC

22/02/2022

15:35:00

3421

434.70

XLON

xy4Aps4uBD1

AVIVA PLC

22/02/2022

15:34:46

2141

434.80

XLON

xy4Aps4uBI2

AVIVA PLC

22/02/2022

15:34:38

314

434.80

XLON

xy4Aps4uBOY

AVIVA PLC

22/02/2022

15:34:38

368

434.80

XLON

xy4Aps4uBOa

AVIVA PLC

22/02/2022

15:34:38

1515

434.80

XLON

xy4Aps4uBOl

AVIVA PLC

22/02/2022

15:33:57

707

434.50

XLON

xy4Aps4u85y

AVIVA PLC

22/02/2022

15:33:57

1434

434.50

XLON

xy4Aps4u85@

AVIVA PLC

22/02/2022

15:33:41

8

434.30

XLON

xy4Aps4u8AP

AVIVA PLC

22/02/2022

15:33:35

128

434.30

XLON

xy4Aps4u8MC

AVIVA PLC

22/02/2022

15:33:00

855

434.10

XLON

xy4Aps4u9tu

AVIVA PLC

22/02/2022

15:33:00

622

434.20

XLON

xy4Aps4u9tw

AVIVA PLC

22/02/2022

15:33:00

1152

434.20

XLON

xy4Aps4u9ty

AVIVA PLC

22/02/2022

15:32:34

1124

434.30

XLON

xy4Aps4u9Ej

AVIVA PLC

22/02/2022

15:32:34

1534

434.30

XLON

xy4Aps4u9El

AVIVA PLC

22/02/2022

15:32:34

509

434.30

XLON

xy4Aps4u9En

AVIVA PLC

22/02/2022

15:32:33

160

434.40

XLON

xy4Aps4u99Q

AVIVA PLC

22/02/2022

15:32:33

1130

434.40

XLON

xy4Aps4u99S

AVIVA PLC

22/02/2022

15:32:33

500

434.40

XLON

xy4Aps4u99U

AVIVA PLC

22/02/2022

15:32:27

70

434.40

XLON

xy4Aps4u9Ne

AVIVA PLC

22/02/2022

15:32:27

1010

434.40

XLON

xy4Aps4u9Nk

AVIVA PLC

22/02/2022

15:31:59

178

434.10

XLON

xy4Aps4vsiz

AVIVA PLC

22/02/2022

15:31:59

420

434.10

XLON

xy4Aps4vsi$

AVIVA PLC

22/02/2022

15:31:59

1258

434.10

XLON

xy4Aps4vsi5

AVIVA PLC

22/02/2022

15:30:37

350

434.10

XLON

xy4Aps4vqdy

AVIVA PLC

22/02/2022

15:30:37

293

434.10

XLON

xy4Aps4vqdw

AVIVA PLC

22/02/2022

15:30:37

553

434.20

XLON

xy4Aps4vqdG

AVIVA PLC

22/02/2022

15:30:30

364

434.30

XLON

xy4Aps4vqqc

AVIVA PLC

22/02/2022

15:30:30

424

434.30

XLON

xy4Aps4vqqe

AVIVA PLC

22/02/2022

15:30:30

996

434.30

XLON

xy4Aps4vqqo

AVIVA PLC

22/02/2022

15:30:19

1012

434.40

XLON

xy4Aps4vq4Z

AVIVA PLC

22/02/2022

15:30:19

350

434.40

XLON

xy4Aps4vq4b

AVIVA PLC

22/02/2022

15:30:19

500

434.40

XLON

xy4Aps4vq4d

AVIVA PLC

22/02/2022

15:30:19

2658

434.40

XLON

xy4Aps4vq4o

AVIVA PLC

22/02/2022

15:30:05

334

434.50

XLON

xy4Aps4vqTF

AVIVA PLC

22/02/2022

15:30:05

3135

434.50

XLON

xy4Aps4vqTH

AVIVA PLC

22/02/2022

15:29:41

699

434.60

XLON

xy4Aps4vrgL

AVIVA PLC

22/02/2022

15:29:40

187

434.60

XLON

xy4Aps4vrtf

AVIVA PLC

22/02/2022

15:29:40

299

434.60

XLON

xy4Aps4vrth

AVIVA PLC

22/02/2022

15:29:24

395

434.30

XLON

xy4Aps4vrDw

AVIVA PLC

22/02/2022

15:29:24

339

434.30

XLON

xy4Aps4vrDy

AVIVA PLC

22/02/2022

15:29:24

350

434.30

XLON

xy4Aps4vrDu

AVIVA PLC

22/02/2022

15:29:09

501

434.30

XLON

xy4Aps4vrJn

AVIVA PLC

22/02/2022

15:29:09

850

434.30

XLON

xy4Aps4vrJr

AVIVA PLC

22/02/2022

15:29:09

939

434.20

XLON

xy4Aps4vrJ0

AVIVA PLC

22/02/2022

15:29:09

837

434.30

XLON

xy4Aps4vrJ5

AVIVA PLC

22/02/2022

15:29:09

779

434.30

XLON

xy4Aps4vrJ7

AVIVA PLC

22/02/2022

15:29:09

524

434.30

XLON

xy4Aps4vrJ9

AVIVA PLC

22/02/2022

15:28:58

1

434.30

XLON

xy4Aps4vohb

AVIVA PLC

22/02/2022

15:28:43

294

434.30

XLON

xy4Aps4vo57

AVIVA PLC

22/02/2022

15:27:41

1713

434.20

XLON

xy4Aps4vprS

AVIVA PLC

22/02/2022

15:27:22

832

434.20

XLON

xy4Aps4vp3M

AVIVA PLC

22/02/2022

15:26:52

557

434.30

XLON

xy4Aps4vmYz

AVIVA PLC

22/02/2022

15:26:52

924

434.40

XLON

xy4Aps4vmY$

AVIVA PLC

22/02/2022

15:26:52

2013

434.50

XLON

xy4Aps4vmY1

AVIVA PLC

22/02/2022

15:26:44

2626

434.50

XLON

xy4Aps4vmqt

AVIVA PLC

22/02/2022

15:26:44

925

434.50

XLON

xy4Aps4vmqv

AVIVA PLC

22/02/2022

15:26:27

285

434.60

XLON

xy4Aps4vmF3

AVIVA PLC

22/02/2022

15:26:27

169

434.60

XLON

xy4Aps4vmF5

AVIVA PLC

22/02/2022

15:26:27

193

434.60

XLON

xy4Aps4vmF6

AVIVA PLC

22/02/2022

15:26:27

975

434.60

XLON

xy4Aps4vmF8

AVIVA PLC

22/02/2022

15:26:27

382

434.60

XLON

xy4Aps4vmFA

AVIVA PLC

22/02/2022

15:26:27

555

434.60

XLON

xy4Aps4vmFC

AVIVA PLC

22/02/2022

15:25:51

769

434.30

XLON

xy4Aps4vnst

AVIVA PLC

22/02/2022

15:25:51

2613

434.30

XLON

xy4Aps4vnsv

AVIVA PLC

22/02/2022

15:24:40

1735

434.00

XLON

xy4Aps4v@z1

AVIVA PLC

22/02/2022

15:24:40

248

434.00

XLON

xy4Aps4v@z3

AVIVA PLC

22/02/2022

15:24:09

379

434.10

XLON

xy4Aps4v@Mh

AVIVA PLC

22/02/2022

15:24:09

1700

434.10

XLON

xy4Aps4v@Mj

AVIVA PLC

22/02/2022

15:24:07

1282

434.10

XLON

xy4Aps4v@Gp

AVIVA PLC

22/02/2022

15:23:37

939

434.20

XLON

xy4Aps4v$zv

AVIVA PLC

22/02/2022

15:23:35

148

434.30

XLON

xy4Aps4v$$R

AVIVA PLC

22/02/2022

15:23:34

699

434.30

XLON

xy4Aps4v$v0

AVIVA PLC

22/02/2022

15:23:31

978

434.30

XLON

xy4Aps4v$4K

AVIVA PLC

22/02/2022

15:23:24

1370

434.30

XLON

xy4Aps4v$DW

AVIVA PLC

22/02/2022

15:23:24

1184

434.40

XLON

xy4Aps4v$Dk

AVIVA PLC

22/02/2022

15:23:24

1244

434.40

XLON

xy4Aps4v$Dm

AVIVA PLC

22/02/2022

15:23:24

506

434.40

XLON

xy4Aps4v$Do

AVIVA PLC

22/02/2022

15:23:24

498

434.40

XLON

xy4Aps4v$Dq

AVIVA PLC

22/02/2022

15:23:24

500

434.40

XLON

xy4Aps4v$DF

AVIVA PLC

22/02/2022

15:23:24

25

434.40

XLON

xy4Aps4v$DH

AVIVA PLC

22/02/2022

15:23:24

601

434.40

XLON

xy4Aps4v$DD

AVIVA PLC

22/02/2022

15:23:24

74

434.40

XLON

xy4Aps4v$DB

AVIVA PLC

22/02/2022

15:23:24

535

434.30

XLON

xy4Aps4v$DR

AVIVA PLC

22/02/2022

15:23:24

27

434.30

XLON

xy4Aps4v$CX

AVIVA PLC

22/02/2022

15:23:24

2114

434.30

XLON

xy4Aps4v$CZ

AVIVA PLC

22/02/2022

15:21:59

979

434.30

XLON

xy4Aps4vzik

AVIVA PLC

22/02/2022

15:21:20

161

434.30

XLON

xy4Aps4vzKc

AVIVA PLC

22/02/2022

15:21:16

1860

434.30

XLON

xy4Aps4vzJ9

AVIVA PLC

22/02/2022

15:21:02

929

434.40

XLON

xy4Aps4vwhh

AVIVA PLC

22/02/2022

15:20:29

756

434.40

XLON

xy4Aps4vxir

AVIVA PLC

22/02/2022

15:20:20

226

434.50

XLON

xy4Aps4vxmr

AVIVA PLC

22/02/2022

15:20:20

300

434.50

XLON

xy4Aps4vxms

AVIVA PLC

22/02/2022

15:20:19

526

434.50

XLON

xy4Aps4vxpm

AVIVA PLC

22/02/2022

15:20:19

1520

434.50

XLON

xy4Aps4vxpt

AVIVA PLC

22/02/2022

15:20:06

604

434.50

XLON

xy4Aps4vxK8

AVIVA PLC

22/02/2022

15:20:06

787

434.50

XLON

xy4Aps4vxKA

AVIVA PLC

22/02/2022

15:20:05

939

434.60

XLON

xy4Aps4vxH8

AVIVA PLC

22/02/2022

15:20:03

1291

434.80

XLON

xy4Aps4vxUl

AVIVA PLC

22/02/2022

15:20:03

1308

434.80

XLON

xy4Aps4vxUn

AVIVA PLC

22/02/2022

15:20:03

1308

434.80

XLON

xy4Aps4vxU3

AVIVA PLC

22/02/2022

15:20:03

93

434.80

XLON

xy4Aps4vxU9

AVIVA PLC

22/02/2022

15:20:03

500

434.80

XLON

xy4Aps4vxU5

AVIVA PLC

22/02/2022

15:20:03

809

434.80

XLON

xy4Aps4vxU7

AVIVA PLC

22/02/2022

15:20:03

1618

434.80

XLON

xy4Aps4vxUO

AVIVA PLC

22/02/2022

15:20:03

500

434.80

XLON

xy4Aps4vxPY

AVIVA PLC

22/02/2022

15:20:03

350

434.80

XLON

xy4Aps4vxUQ

AVIVA PLC

22/02/2022

15:20:03

1420

434.80

XLON

xy4Aps4vxUS

AVIVA PLC

22/02/2022

15:20:03

394

434.80

XLON

xy4Aps4vxUU

AVIVA PLC

22/02/2022

15:20:03

56

434.80

XLON

xy4Aps4vxPW

AVIVA PLC

22/02/2022

15:20:03

789

434.80

XLON

xy4Aps4vxPJ

AVIVA PLC

22/02/2022

15:20:03

1420

434.80

XLON

xy4Aps4vxPL

AVIVA PLC

22/02/2022

15:20:03

170

434.80

XLON

xy4Aps4vxPN

AVIVA PLC

22/02/2022

15:20:03

350

434.80

XLON

xy4Aps4vxPP

AVIVA PLC

22/02/2022

15:20:03

601

434.80

XLON

xy4Aps4vxPR

AVIVA PLC

22/02/2022

15:20:03

500

434.80

XLON

xy4Aps4vxPT

AVIVA PLC

22/02/2022

15:20:03

22

434.80

XLON

xy4Aps4vxPV

AVIVA PLC

22/02/2022

15:20:03

2141

434.70

XLON

xy4Aps4vxOb

AVIVA PLC

22/02/2022

15:19:18

2141

434.80

XLON

xy4Aps4vuRd

AVIVA PLC

22/02/2022

15:18:53

293

434.80

XLON

xy4Aps4vv$A

AVIVA PLC

22/02/2022

15:18:31

48

434.50

XLON

xy4Aps4vvP$

AVIVA PLC

22/02/2022

15:18:31

45

434.50

XLON

xy4Aps4vvP1

AVIVA PLC

22/02/2022

15:18:31

393

434.50

XLON

xy4Aps4vvP3

AVIVA PLC

22/02/2022

15:17:37

39

434.50

XLON

xy4Aps4vcQP

AVIVA PLC

22/02/2022

15:17:37

645

434.50

XLON

xy4Aps4vcQR

AVIVA PLC

22/02/2022

15:17:37

518

434.50

XLON

xy4Aps4vcQT

AVIVA PLC

22/02/2022

15:15:55

2144

434.10

XLON

xy4Aps4vaQR

AVIVA PLC

22/02/2022

15:15:54

1404

434.20

XLON

xy4Aps4vbbz

AVIVA PLC

22/02/2022

15:15:54

33

434.20

XLON

xy4Aps4vbb$

AVIVA PLC

22/02/2022

15:15:54

1588

434.20

XLON

xy4Aps4vbb1

AVIVA PLC

22/02/2022

15:15:35

944

434.30

XLON

xy4Aps4vbg3

AVIVA PLC

22/02/2022

15:15:35

90

434.30

XLON

xy4Aps4vbg5

AVIVA PLC

22/02/2022

15:15:35

1125

434.30

XLON

xy4Aps4vbrY

AVIVA PLC

22/02/2022

15:14:31

949

434.40

XLON

xy4Aps4vYlw

AVIVA PLC

22/02/2022

15:14:25

1471

434.50

XLON

xy4Aps4vYhY

AVIVA PLC

22/02/2022

15:14:19

1409

434.60

XLON

xy4Aps4vYtJ

AVIVA PLC

22/02/2022

15:14:02

1300

434.20

XLON

xy4Aps4vYEi

AVIVA PLC

22/02/2022

15:13:52

3074

434.20

XLON

xy4Aps4vYJ4

AVIVA PLC

22/02/2022

15:13:45

770

434.30

XLON

xy4Aps4vZbk

AVIVA PLC

22/02/2022

15:13:26

440

434.30

XLON

xy4Aps4vZsu

AVIVA PLC

22/02/2022

15:13:23

124

434.30

XLON

xy4Aps4vZpW

AVIVA PLC

22/02/2022

15:13:08

1121

434.10

XLON

xy4Aps4vZ0Y

AVIVA PLC

22/02/2022

15:13:08

648

434.10

XLON

xy4Aps4vZ0a

AVIVA PLC

22/02/2022

15:13:01

3402

434.00

XLON

xy4Aps4vZAp

AVIVA PLC

22/02/2022

15:12:18

2996

433.60

XLON

xy4Aps4vW1b

AVIVA PLC

22/02/2022

15:12:18

197

433.60

XLON

xy4Aps4vW1d

AVIVA PLC

22/02/2022

15:12:18

113

433.60

XLON

xy4Aps4vW1f

AVIVA PLC

22/02/2022

15:12:01

1046

433.40

XLON

xy4Aps4vWPT

AVIVA PLC

22/02/2022

15:11:34

317

433.00

XLON

xy4Aps4vXxu

AVIVA PLC

22/02/2022

15:11:24

633

433.00

XLON

xy4Aps4vX1$

AVIVA PLC

22/02/2022

15:11:23

646

433.00

XLON

xy4Aps4vX0$

AVIVA PLC

22/02/2022

15:11:02

1223

433.10

XLON

xy4Aps4vXIG

AVIVA PLC

22/02/2022

15:10:59

578

433.10

XLON

xy4Aps4vXPm

AVIVA PLC

22/02/2022

15:10:19

282

433.10

XLON

xy4Aps4vk1W

AVIVA PLC

22/02/2022

15:10:19

850

433.10

XLON

xy4Aps4vk1Y

AVIVA PLC

22/02/2022

15:10:19

1878

433.20

XLON

xy4Aps4vk1N

AVIVA PLC

22/02/2022

15:10:19

4280

433.30

XLON

xy4Aps4vk1U

AVIVA PLC

22/02/2022

15:10:19

1837

433.40

XLON

xy4Aps4vk0Z

AVIVA PLC

22/02/2022

15:10:19

14

433.40

XLON

xy4Aps4vk0f

AVIVA PLC

22/02/2022

15:10:19

245

433.40

XLON

xy4Aps4vk0b

AVIVA PLC

22/02/2022

15:10:19

194

433.40

XLON

xy4Aps4vk0d

AVIVA PLC

22/02/2022

15:10:09

747

433.40

XLON

xy4Aps4vkLB

AVIVA PLC

22/02/2022

15:10:09

1320

433.40

XLON

xy4Aps4vkLD

AVIVA PLC

22/02/2022

15:10:05

74

433.40

XLON

xy4Aps4vkJ5

AVIVA PLC

22/02/2022

15:09:58

2141

433.50

XLON

xy4Aps4vlaC

AVIVA PLC

22/02/2022

15:09:58

2141

433.50

XLON

xy4Aps4vldc

AVIVA PLC

22/02/2022

15:09:47

508

433.50

XLON

xy4Aps4vllI

AVIVA PLC

22/02/2022

15:09:47

672

433.50

XLON

xy4Aps4vllK

AVIVA PLC

22/02/2022

15:07:47

1142

432.80

XLON

xy4Aps4vjoS

AVIVA PLC

22/02/2022

15:07:14

1140

432.80

XLON

xy4Aps4vjT2

AVIVA PLC

22/02/2022

15:07:14

2394

432.90

XLON

xy4Aps4vjTE

AVIVA PLC

22/02/2022

15:07:03

486

433.10

XLON

xy4Aps4vgWo

AVIVA PLC

22/02/2022

15:06:10

931

432.60

XLON

xy4Aps4vhdy

AVIVA PLC

22/02/2022

15:06:10

500

432.70

XLON

xy4Aps4vhdC

AVIVA PLC

22/02/2022

15:06:10

350

432.70

XLON

xy4Aps4vhdE

AVIVA PLC

22/02/2022

15:06:10

471

432.70

XLON

xy4Aps4vhdG

AVIVA PLC

22/02/2022

15:06:10

6

432.70

XLON

xy4Aps4vhdA

AVIVA PLC

22/02/2022

15:06:10

1327

432.60

XLON

xy4Aps4vhdT

AVIVA PLC

22/02/2022

15:06:10

1686

432.70

XLON

xy4Aps4vhdV

AVIVA PLC

22/02/2022

15:06:09

253

432.70

XLON

xy4Aps4vhW1

AVIVA PLC

22/02/2022

15:06:09

188

432.70

XLON

xy4Aps4vhW3

AVIVA PLC

22/02/2022

15:05:12

52

433.20

XLON

xy4Aps4veoO

AVIVA PLC

22/02/2022

15:05:12

516

433.20

XLON

xy4Aps4veoQ

AVIVA PLC

22/02/2022

15:05:09

943

433.30

XLON

xy4Aps4veu3

AVIVA PLC

22/02/2022

15:05:09

403

433.40

XLON

xy4Aps4vexW

AVIVA PLC

22/02/2022

15:05:09

1746

433.40

XLON

xy4Aps4vexY

AVIVA PLC

22/02/2022

15:05:09

1779

433.40

XLON

xy4Aps4vexh

AVIVA PLC

22/02/2022

15:05:09

1654

433.40

XLON

xy4Aps4vexj

AVIVA PLC

22/02/2022

15:04:29

1729

433.10

XLON

xy4Aps4vfqN

AVIVA PLC

22/02/2022

15:04:29

3524

433.30

XLON

xy4Aps4vfqP

AVIVA PLC

22/02/2022

15:04:21

1587

433.20

XLON

xy4Aps4vfxd

AVIVA PLC

22/02/2022

15:04:21

469

433.20

XLON

xy4Aps4vfxf

AVIVA PLC

22/02/2022

15:04:21

3282

433.20

XLON

xy4Aps4vfxC

AVIVA PLC

22/02/2022

15:04:21

2

433.20

XLON

xy4Aps4vfxE

AVIVA PLC

22/02/2022

15:04:02

939

433.00

XLON

xy4Aps4vMaA

AVIVA PLC

22/02/2022

15:04:01

486

433.10

XLON

xy4Aps4vMd6

AVIVA PLC

22/02/2022

15:03:04

123

432.30

XLON

xy4Aps4vNnZ

AVIVA PLC

22/02/2022

15:02:41

356

432.40

XLON

xy4Aps4vNTn

AVIVA PLC

22/02/2022

15:02:41

116

432.40

XLON

xy4Aps4vNTv

AVIVA PLC

22/02/2022

15:02:37

51

432.50

XLON

xy4Aps4vNOf

AVIVA PLC

22/02/2022

15:02:37

245

432.50

XLON

xy4Aps4vNOh

AVIVA PLC

22/02/2022

15:02:37

488

432.50

XLON

xy4Aps4vNOj

AVIVA PLC

22/02/2022

15:02:37

305

432.60

XLON

xy4Aps4vNOo

AVIVA PLC

22/02/2022

15:02:37

181

432.60

XLON

xy4Aps4vNOq

AVIVA PLC

22/02/2022

15:02:21

2607

432.60

XLON

xy4Aps4vKym

AVIVA PLC

22/02/2022

15:02:10

369

432.80

XLON

xy4Aps4vK3x

AVIVA PLC

22/02/2022

15:02:10

641

432.80

XLON

xy4Aps4vK3z

AVIVA PLC

22/02/2022

15:02:10

459

432.80

XLON

xy4Aps4vK3$

AVIVA PLC

22/02/2022

15:02:10

500

432.80

XLON

xy4Aps4vK31

AVIVA PLC

22/02/2022

15:02:10

695

432.70

XLON

xy4Aps4vK34

AVIVA PLC

22/02/2022

15:02:10

1966

432.70

XLON

xy4Aps4vK36

AVIVA PLC

22/02/2022

15:01:50

357

432.80

XLON

xy4Aps4vLdK

AVIVA PLC

22/02/2022

15:01:49

129

432.80

XLON

xy4Aps4vLcc

AVIVA PLC

22/02/2022

15:01:49

1562

432.80

XLON

xy4Aps4vLc9

AVIVA PLC

22/02/2022

15:01:49

579

432.80

XLON

xy4Aps4vLcB

AVIVA PLC

22/02/2022

15:01:46

479

432.80

XLON

xy4Aps4vLjV

AVIVA PLC

22/02/2022

15:01:37

2010

432.90

XLON

xy4Aps4vLmG

AVIVA PLC

22/02/2022

15:01:37

131

432.90

XLON

xy4Aps4vLpf

AVIVA PLC

22/02/2022

15:01:37

1345

432.90

XLON

xy4Aps4vLpo

AVIVA PLC

22/02/2022

15:01:37

694

432.90

XLON

xy4Aps4vLpq

AVIVA PLC

22/02/2022

15:01:32

393

432.90

XLON

xy4Aps4vL5b

AVIVA PLC

22/02/2022

15:01:03

1149

433.00

XLON

xy4Aps4vIde

AVIVA PLC

22/02/2022

15:01:03

1177

433.00

XLON

xy4Aps4vIdg

AVIVA PLC

22/02/2022

15:01:02

914

433.00

XLON

xy4Aps4vIdq

AVIVA PLC

22/02/2022

15:01:02

1195

433.00

XLON

xy4Aps4vIds

AVIVA PLC

22/02/2022

15:01:02

500

433.00

XLON

xy4Aps4vIdu

AVIVA PLC

22/02/2022

15:01:02

350

433.00

XLON

xy4Aps4vIdw

AVIVA PLC

22/02/2022

15:00:41

1484

432.80

XLON

xy4Aps4vIw5

AVIVA PLC

22/02/2022

15:00:39

1795

432.90

XLON

xy4Aps4vI54

AVIVA PLC

22/02/2022

15:00:39

346

432.90

XLON

xy4Aps4vI56

AVIVA PLC

22/02/2022

15:00:22

939

432.90

XLON

xy4Aps4vII2

AVIVA PLC

22/02/2022

15:00:20

486

433.00

XLON

xy4Aps4vISf

AVIVA PLC

22/02/2022

15:00:20

939

433.00

XLON

xy4Aps4vIS9

AVIVA PLC

22/02/2022

15:00:20

756

433.10

XLON

xy4Aps4vISA

AVIVA PLC

22/02/2022

15:00:20

431

433.10

XLON

xy4Aps4vISH

AVIVA PLC

22/02/2022

15:00:20

1471

433.10

XLON

xy4Aps4vISJ

AVIVA PLC

22/02/2022

15:00:10

486

433.20

XLON

xy4Aps4vJhF

AVIVA PLC

22/02/2022

14:57:08

625

432.80

XLON

xy4Aps4vV78

AVIVA PLC

22/02/2022

14:57:06

1343

432.90

XLON

xy4Aps4vV1A

AVIVA PLC

22/02/2022

14:57:06

1201

433.00

XLON

xy4Aps4vV0V

AVIVA PLC

22/02/2022

14:57:06

771

433.10

XLON

xy4Aps4vV3X

AVIVA PLC

22/02/2022

14:57:06

1197

433.10

XLON

xy4Aps4vV3Z

AVIVA PLC

22/02/2022

14:57:06

853

433.10

XLON

xy4Aps4vV3b

AVIVA PLC

22/02/2022

14:56:51

1494

433.10

XLON

xy4Aps4vSa6

AVIVA PLC

22/02/2022

14:56:37

2023

433.00

XLON

xy4Aps4vS5T

AVIVA PLC

22/02/2022

14:56:19

550

433.00

XLON

xy4Aps4vSV$

AVIVA PLC

22/02/2022

14:56:12

486

433.00

XLON

xy4Aps4vTZZ

AVIVA PLC

22/02/2022

14:55:57

754

432.80

XLON

xy4Aps4vT5w

AVIVA PLC

22/02/2022

14:55:57

1289

432.90

XLON

xy4Aps4vT1e

AVIVA PLC

22/02/2022

14:55:28

398

432.40

XLON

xy4Aps4vQXV

AVIVA PLC

22/02/2022

14:55:26

4

432.50

XLON

xy4Aps4vQiA

AVIVA PLC

22/02/2022

14:55:26

428

432.50

XLON

xy4Aps4vQiU

AVIVA PLC

22/02/2022

14:55:26

230

432.50

XLON

xy4Aps4vQlW

AVIVA PLC

22/02/2022

14:55:26

1510

432.60

XLON

xy4Aps4vQl8

AVIVA PLC

22/02/2022

14:54:50

647

432.30

XLON

xy4Aps4vQAr

AVIVA PLC

22/02/2022

14:54:39

735

432.40

XLON

xy4Aps4vQTw

AVIVA PLC

22/02/2022

14:54:39

785

432.40

XLON

xy4Aps4vQT1

AVIVA PLC

22/02/2022

14:54:27

1792

432.50

XLON

xy4Aps4vRYx

AVIVA PLC

22/02/2022

14:54:25

3645

432.60

XLON

xy4Aps4vRjC

AVIVA PLC

22/02/2022

14:54:19

1899

432.80

XLON

xy4Aps4vRg7

AVIVA PLC

22/02/2022

14:54:19

500

432.80

XLON

xy4Aps4vRg9

AVIVA PLC

22/02/2022

14:54:19

141

432.80

XLON

xy4Aps4vRre

AVIVA PLC

22/02/2022

14:54:19

170

432.80

XLON

xy4Aps4vRrk

AVIVA PLC

22/02/2022

14:54:19

226

432.80

XLON

xy4Aps4vRrg

AVIVA PLC

22/02/2022

14:54:19

488

432.80

XLON

xy4Aps4vRri

AVIVA PLC

22/02/2022

14:54:19

850

432.70

XLON

xy4Aps4vRry

AVIVA PLC

22/02/2022

14:54:19

330

432.80

XLON

xy4Aps4vRrw

AVIVA PLC

22/02/2022

14:54:15

589

432.80

XLON

xy4Aps4vR@j

AVIVA PLC

22/02/2022

14:54:09

99

432.70

XLON

xy4Aps4vR1C

AVIVA PLC

22/02/2022

14:54:09

697

432.70

XLON

xy4Aps4vR0Y

AVIVA PLC

22/02/2022

14:54:00

770

432.60

XLON

xy4Aps4vRMJ

AVIVA PLC

22/02/2022

14:54:00

127

432.60

XLON

xy4Aps4vRMF

AVIVA PLC

22/02/2022

14:54:00

124

432.60

XLON

xy4Aps4vRMH

AVIVA PLC

22/02/2022

14:53:00

1311

431.80

XLON

xy4Aps4vPzv

AVIVA PLC

22/02/2022

14:52:56

2052

431.90

XLON

xy4Aps4vP@g

AVIVA PLC

22/02/2022

14:52:56

937

431.90

XLON

xy4Aps4vP@i

AVIVA PLC

22/02/2022

14:52:21

100

431.90

XLON

xy4Aps4vPPd

AVIVA PLC

22/02/2022

14:52:01

2225

432.00

XLON

xy4Aps4v6pf

AVIVA PLC

22/02/2022

14:52:01

1170

432.00

XLON

xy4Aps4v6ph

AVIVA PLC

22/02/2022

14:52:01

1446

432.00

XLON

xy4Aps4v6p@

AVIVA PLC

22/02/2022

14:51:08

1510

432.10

XLON

xy4Aps4v7kM

AVIVA PLC

22/02/2022

14:51:08

1012

432.10

XLON

xy4Aps4v7kO

AVIVA PLC

22/02/2022

14:50:47

231

432.10

XLON

xy4Aps4v7BB

AVIVA PLC

22/02/2022

14:50:46

579

432.10

XLON

xy4Aps4v7AS

AVIVA PLC

22/02/2022

14:50:25

1143

432.00

XLON

xy4Aps4v4Ws

AVIVA PLC

22/02/2022

14:50:19

586

432.10

XLON

xy4Aps4v4fE

AVIVA PLC

22/02/2022

14:50:05

772

432.20

XLON

xy4Aps4v4y$

AVIVA PLC

22/02/2022

14:50:03

1551

432.30

XLON

xy4Aps4v4uL

AVIVA PLC

22/02/2022

14:50:02

652

432.40

XLON

xy4Aps4v45A

AVIVA PLC

22/02/2022

14:50:02

1260

432.40

XLON

xy4Aps4v45C

AVIVA PLC

22/02/2022

14:49:46

3396

432.40

XLON

xy4Aps4v4IJ

AVIVA PLC

22/02/2022

14:49:45

563

432.40

XLON

xy4Aps4v4Oz

AVIVA PLC

22/02/2022

14:49:02

1013

432.20

XLON

xy4Aps4v5J5

AVIVA PLC

22/02/2022

14:48:45

859

432.30

XLON

xy4Aps4v2gL

AVIVA PLC

22/02/2022

14:48:45

786

432.40

XLON

xy4Aps4v2rZ

AVIVA PLC

22/02/2022

14:48:45

2209

432.40

XLON

xy4Aps4v2rn

AVIVA PLC

22/02/2022

14:48:31

3426

432.40

XLON

xy4Aps4v2xy

AVIVA PLC

22/02/2022

14:48:18

528

432.50

XLON

xy4Aps4v2Ap

AVIVA PLC

22/02/2022

14:48:14

486

432.50

XLON

xy4Aps4v2HM

AVIVA PLC

22/02/2022

14:47:51

860

432.50

XLON

xy4Aps4v3sb

AVIVA PLC

22/02/2022

14:47:16

778

432.30

XLON

xy4Aps4v3Q7

AVIVA PLC

22/02/2022

14:47:04

19

432.40

XLON

xy4Aps4v0km

AVIVA PLC

22/02/2022

14:47:04

268

432.40

XLON

xy4Aps4v0ko

AVIVA PLC

22/02/2022

14:47:04

149

432.40

XLON

xy4Aps4v0kq

AVIVA PLC

22/02/2022

14:47:03

725

432.50

XLON

xy4Aps4v0gM

AVIVA PLC

22/02/2022

14:47:01

1656

432.60

XLON

xy4Aps4v0qp

AVIVA PLC

22/02/2022

14:46:55

2200

432.50

XLON

xy4Aps4v0yk

AVIVA PLC

22/02/2022

14:46:41

401

432.50

XLON

xy4Aps4v025

AVIVA PLC

22/02/2022

14:46:06

569

431.70

XLON

xy4Aps4v1g6

AVIVA PLC

22/02/2022

14:46:04

794

431.70

XLON

xy4Aps4v1ql

AVIVA PLC

22/02/2022

14:46:04

1509

431.80

XLON

xy4Aps4v1qu

AVIVA PLC

22/02/2022

14:46:03

3440

431.90

XLON

xy4Aps4v1tr

AVIVA PLC

22/02/2022

14:46:00

447

432.10

XLON

xy4Aps4v1pn

AVIVA PLC

22/02/2022

14:45:56

47

431.80

XLON

xy4Aps4v1$f

AVIVA PLC

22/02/2022

14:45:56

381

431.80

XLON

xy4Aps4v1$h

AVIVA PLC

22/02/2022

14:45:52

469

431.90

XLON

xy4Aps4v15Z

AVIVA PLC

22/02/2022

14:45:52

38

431.90

XLON

xy4Aps4v15q

AVIVA PLC

22/02/2022

14:45:52

109

431.90

XLON

xy4Aps4v15s

AVIVA PLC

22/02/2022

14:45:52

538

431.90

XLON

xy4Aps4v15u

AVIVA PLC

22/02/2022

14:45:52

500

431.90

XLON

xy4Aps4v15w

AVIVA PLC

22/02/2022

14:45:52

613

431.70

XLON

xy4Aps4v15G

AVIVA PLC

22/02/2022

14:45:52

451

431.70

XLON

xy4Aps4v15L

AVIVA PLC

22/02/2022

14:45:52

847

431.70

XLON

xy4Aps4v15N

AVIVA PLC

22/02/2022

14:44:23

564

431.80

XLON

xy4Aps4vEOE

AVIVA PLC

22/02/2022

14:44:23

804

431.90

XLON

xy4Aps4vEON

AVIVA PLC

22/02/2022

14:44:23

954

431.80

XLON

xy4Aps4vERh

AVIVA PLC

22/02/2022

14:44:23

1092

431.90

XLON

xy4Aps4vERl

AVIVA PLC

22/02/2022

14:44:23

268

431.90

XLON

xy4Aps4vERn

AVIVA PLC

22/02/2022

14:44:02

486

431.90

XLON

xy4Aps4vF6z

AVIVA PLC

22/02/2022

14:44:02

371

431.90

XLON

xy4Aps4vF65

AVIVA PLC

22/02/2022

14:44:02

533

432.00

XLON

xy4Aps4vF6B

AVIVA PLC

22/02/2022

14:43:44

450

431.80

XLON

xy4Aps4vFH0

AVIVA PLC

22/02/2022

14:43:44

644

431.90

XLON

xy4Aps4vFH2

AVIVA PLC

22/02/2022

14:43:35

416

431.80

XLON

xy4Aps4vFPG

AVIVA PLC

22/02/2022

14:43:34

416

431.90

XLON

xy4Aps4vFRt

AVIVA PLC

22/02/2022

14:43:21

594

431.80

XLON

xy4Aps4vCh2

AVIVA PLC

22/02/2022

14:43:21

843

431.80

XLON

xy4Aps4vChB

AVIVA PLC

22/02/2022

14:43:11

833

431.80

XLON

xy4Aps4vC$7

AVIVA PLC

22/02/2022

14:43:09

869

431.90

XLON

xy4Aps4vCuA

AVIVA PLC

22/02/2022

14:43:09

500

432.00

XLON

xy4Aps4vCuC

AVIVA PLC

22/02/2022

14:43:02

500

432.00

XLON

xy4Aps4vC08

AVIVA PLC

22/02/2022

14:42:55

543

432.10

XLON

xy4Aps4vCMe

AVIVA PLC

22/02/2022

14:42:55

486

432.10

XLON

xy4Aps4vCMj

AVIVA PLC

22/02/2022

14:42:41

973

432.00

XLON

xy4Aps4vDWo

AVIVA PLC

22/02/2022

14:42:41

900

432.00

XLON

xy4Aps4vDWt

AVIVA PLC

22/02/2022

14:42:41

2817

432.00

XLON

xy4Aps4vDW2

AVIVA PLC

22/02/2022

14:42:29

2448

432.10

XLON

xy4Aps4vDv$

AVIVA PLC

22/02/2022

14:42:29

364

432.20

XLON

xy4Aps4vDux

AVIVA PLC

22/02/2022

14:42:29

477

432.20

XLON

xy4Aps4vDu9

AVIVA PLC

22/02/2022

14:42:29

21

432.20

XLON

xy4Aps4vDuB

AVIVA PLC

22/02/2022

14:42:26

519

432.10

XLON

xy4Aps4vD7@

AVIVA PLC

22/02/2022

14:42:21

174

431.90

XLON

xy4Aps4vDBa

AVIVA PLC

22/02/2022

14:42:21

1202

431.90

XLON

xy4Aps4vDBY

AVIVA PLC

22/02/2022

14:42:21

577

431.90

XLON

xy4Aps4vDBW

AVIVA PLC

22/02/2022

14:42:21

726

431.90

XLON

xy4Aps4vDBg

AVIVA PLC

22/02/2022

14:42:21

2141

431.80

XLON

xy4Aps4vDBm

AVIVA PLC

22/02/2022

14:42:21

401

431.90

XLON

xy4Aps4vDB8

AVIVA PLC

22/02/2022

14:42:21

1133

432.00

XLON

xy4Aps4vDAn

AVIVA PLC

22/02/2022

14:42:21

500

432.00

XLON

xy4Aps4vDAp

AVIVA PLC

22/02/2022

14:42:21

1314

432.00

XLON

xy4Aps4vDAz

AVIVA PLC

22/02/2022

14:41:36

21

431.10

XLON

xy4Aps4vAAJ

AVIVA PLC

22/02/2022

14:41:31

188

431.00

XLON

xy4Aps4vAIm

AVIVA PLC

22/02/2022

14:41:31

800

431.00

XLON

xy4Aps4vAIz

AVIVA PLC

22/02/2022

14:41:15

900

430.80

XLON

xy4Aps4vBkl

AVIVA PLC

22/02/2022

14:41:15

114

430.80

XLON

xy4Aps4vBky

AVIVA PLC

22/02/2022

14:41:15

122

430.80

XLON

xy4Aps4vBk@

AVIVA PLC

22/02/2022

14:41:15

262

430.80

XLON

xy4Aps4vBk0

AVIVA PLC

22/02/2022

14:40:18

342

430.60

XLON

xy4Aps4v8qu

AVIVA PLC

22/02/2022

14:40:18

2016

430.60

XLON

xy4Aps4v8qw

AVIVA PLC

22/02/2022

14:40:02

401

430.70

XLON

xy4Aps4v84M

AVIVA PLC

22/02/2022

14:40:01

1050

430.70

XLON

xy4Aps4v87n

AVIVA PLC

22/02/2022

14:39:47

768

430.60

XLON

xy4Aps4v8Ug

AVIVA PLC

22/02/2022

14:39:26

3565

430.70

XLON

xy4Aps4v9p3

AVIVA PLC

22/02/2022

14:39:15

406

430.80

XLON

xy4Aps4v97K

AVIVA PLC

22/02/2022

14:38:30

1000

430.50

XLON

xy4Aps4ws8T

AVIVA PLC

22/02/2022

14:38:30

947

430.40

XLON

xy4Aps4wsBi

AVIVA PLC

22/02/2022

14:38:30

1196

430.50

XLON

xy4Aps4wsBk

AVIVA PLC

22/02/2022

14:38:30

964

430.50

XLON

xy4Aps4wsBm

AVIVA PLC

22/02/2022

14:38:12

486

430.60

XLON

xy4Aps4wtfd

AVIVA PLC

22/02/2022

14:38:06

825

430.60

XLON

xy4Aps4wtrD

AVIVA PLC

22/02/2022

14:38:03

272

430.80

XLON

xy4Aps4wto6

AVIVA PLC

22/02/2022

14:38:03

595

430.80

XLON

xy4Aps4wto8

AVIVA PLC

22/02/2022

14:38:03

1439

430.90

XLON

xy4Aps4wtoR

AVIVA PLC

22/02/2022

14:38:01

486

431.00

XLON

xy4Aps4wtys

AVIVA PLC

22/02/2022

14:37:58

989

431.10

XLON

xy4Aps4wtus

AVIVA PLC

22/02/2022

14:37:58

174

431.10

XLON

xy4Aps4wtuu

AVIVA PLC

22/02/2022

14:37:57

326

431.10

XLON

xy4Aps4wtu9

AVIVA PLC

22/02/2022

14:37:57

351

431.10

XLON

xy4Aps4wtuB

AVIVA PLC

22/02/2022

14:37:50

208

430.90

XLON

xy4Aps4wtFN

AVIVA PLC

22/02/2022

14:37:50

1581

430.90

XLON

xy4Aps4wtFR

AVIVA PLC

22/02/2022

14:37:50

431

430.90

XLON

xy4Aps4wtFP

AVIVA PLC

22/02/2022

14:37:50

821

430.90

XLON

xy4Aps4wtFT

AVIVA PLC

22/02/2022

14:37:46

412

430.80

XLON

xy4Aps4wtMl

AVIVA PLC

22/02/2022

14:37:46

1529

430.80

XLON

xy4Aps4wtM8

AVIVA PLC

22/02/2022

14:37:45

41

430.70

XLON

xy4Aps4wtH4

AVIVA PLC

22/02/2022

14:37:45

2100

430.70

XLON

xy4Aps4wtH6

AVIVA PLC

22/02/2022

14:36:42

486

430.30

XLON

xy4Aps4wryW

AVIVA PLC

22/02/2022

14:36:41

578

430.30

XLON

xy4Aps4wr$v

AVIVA PLC

22/02/2022

14:36:13

2105

430.30

XLON

xy4Aps4wocp

AVIVA PLC

22/02/2022

14:35:58

670

430.40

XLON

xy4Aps4wop9

AVIVA PLC

22/02/2022

14:35:58

1470

430.40

XLON

xy4Aps4wopN

AVIVA PLC

22/02/2022

14:35:46

1480

430.40

XLON

xy4Aps4wo1c

AVIVA PLC

22/02/2022

14:35:16

671

430.40

XLON

xy4Aps4wp$V

AVIVA PLC

22/02/2022

14:35:16

1532

430.50

XLON

xy4Aps4wp@N

AVIVA PLC

22/02/2022

14:35:01

623

430.60

XLON

xy4Aps4wpKQ

AVIVA PLC

22/02/2022

14:34:52

734

430.60

XLON

xy4Aps4wmbM

AVIVA PLC

22/02/2022

14:34:42

900

430.60

XLON

xy4Aps4wmgf

AVIVA PLC

22/02/2022

14:34:42

859

430.60

XLON

xy4Aps4wmg4

AVIVA PLC

22/02/2022

14:34:36

448

430.70

XLON

xy4Aps4wmpP

AVIVA PLC

22/02/2022

14:34:27

640

430.80

XLON

xy4Aps4wm7O

AVIVA PLC

22/02/2022

14:34:27

766

430.80

XLON

xy4Aps4wm6Z

AVIVA PLC

22/02/2022

14:34:21

178

430.80

XLON

xy4Aps4wmFh

AVIVA PLC

22/02/2022

14:34:21

108

430.80

XLON

xy4Aps4wmFj

AVIVA PLC

22/02/2022

14:34:21

92

430.80

XLON

xy4Aps4wmFl

AVIVA PLC

22/02/2022

14:34:21

178

430.80

XLON

xy4Aps4wmFn

AVIVA PLC

22/02/2022

14:34:21

500

430.80

XLON

xy4Aps4wmFp

AVIVA PLC

22/02/2022

14:34:21

2551

430.80

XLON

xy4Aps4wmF8

AVIVA PLC

22/02/2022

14:34:21

2994

430.90

XLON

xy4Aps4wmFE

AVIVA PLC

22/02/2022

14:34:21

112

430.90

XLON

xy4Aps4wmFG

AVIVA PLC

22/02/2022

14:34:21

350

430.90

XLON

xy4Aps4wmFU

AVIVA PLC

22/02/2022

14:34:21

378

430.90

XLON

xy4Aps4wmFQ

AVIVA PLC

22/02/2022

14:34:21

500

430.90

XLON

xy4Aps4wmFS

AVIVA PLC

22/02/2022

14:34:04

500

430.90

XLON

xy4Aps4wnbU

AVIVA PLC

22/02/2022

14:34:04

248

430.90

XLON

xy4Aps4wnbS

AVIVA PLC

22/02/2022

14:34:04

777

430.90

XLON

xy4Aps4wna3

AVIVA PLC

22/02/2022

14:34:04

500

430.90

XLON

xy4Aps4wna9

AVIVA PLC

22/02/2022

14:34:04

177

430.90

XLON

xy4Aps4wnaD

AVIVA PLC

22/02/2022

14:34:04

450

430.90

XLON

xy4Aps4wnaB

AVIVA PLC

22/02/2022

14:34:04

723

430.90

XLON

xy4Aps4wnaL

AVIVA PLC

22/02/2022

14:34:04

1710

430.90

XLON

xy4Aps4wnaV

AVIVA PLC

22/02/2022

14:34:04

290

430.90

XLON

xy4Aps4wndX

AVIVA PLC

22/02/2022

14:33:32

944

430.90

XLON

xy4Aps4wnFO

AVIVA PLC

22/02/2022

14:33:17

2641

430.60

XLON

xy4Aps4wnQC

AVIVA PLC

22/02/2022

14:33:15

2141

430.60

XLON

xy4Aps4w@dN

AVIVA PLC

22/02/2022

14:32:41

254

430.60

XLON

xy4Aps4w@N6

AVIVA PLC

22/02/2022

14:32:41

347

430.60

XLON

xy4Aps4w@N8

AVIVA PLC

22/02/2022

14:32:38

486

430.60

XLON

xy4Aps4w@Jd

AVIVA PLC

22/02/2022

14:32:34

808

430.60

XLON

xy4Aps4w@Ps

AVIVA PLC

22/02/2022

14:32:32

727

430.50

XLON

xy4Aps4w@Qj

AVIVA PLC

22/02/2022

14:32:22

2810

430.50

XLON

xy4Aps4w$ky

AVIVA PLC

22/02/2022

14:32:18

2273

430.60

XLON

xy4Aps4w$si

AVIVA PLC

22/02/2022

14:32:01

89

430.80

XLON

xy4Aps4w$Nr

AVIVA PLC

22/02/2022

14:32:01

68

430.80

XLON

xy4Aps4w$Nz

AVIVA PLC

22/02/2022

14:32:01

350

430.80

XLON

xy4Aps4w$Nx

AVIVA PLC

22/02/2022

14:32:01

350

430.80

XLON

xy4Aps4w$N1

AVIVA PLC

22/02/2022

14:32:01

241

430.80

XLON

xy4Aps4w$N$

AVIVA PLC

22/02/2022

14:32:01

492

430.80

XLON

xy4Aps4w$Nv

AVIVA PLC

22/02/2022

14:32:01

500

430.80

XLON

xy4Aps4w$Nt

AVIVA PLC

22/02/2022

14:32:01

1332

430.80

XLON

xy4Aps4w$N5

AVIVA PLC

22/02/2022

14:32:01

471

430.80

XLON

xy4Aps4w$N3

AVIVA PLC

22/02/2022

14:32:01

319

430.80

XLON

xy4Aps4w$N7

AVIVA PLC

22/02/2022

14:32:00

1157

430.70

XLON

xy4Aps4w$HM

AVIVA PLC

22/02/2022

14:32:00

2638

430.80

XLON

xy4Aps4w$HO

AVIVA PLC

22/02/2022

14:31:32

1597

430.70

XLON

xy4Aps4wy@A

AVIVA PLC

22/02/2022

14:31:32

486

430.70

XLON

xy4Aps4wyu4

AVIVA PLC

22/02/2022

14:31:19

486

430.60

XLON

xy4Aps4wyIn

AVIVA PLC

22/02/2022

14:31:19

3234

430.60

XLON

xy4Aps4wyIt

AVIVA PLC

22/02/2022

14:30:41

400

430.30

XLON

xy4Aps4wzPP

AVIVA PLC

22/02/2022

14:30:18

1170

430.40

XLON

xy4Aps4ww5d

AVIVA PLC

22/02/2022

14:30:18

10

430.40

XLON

xy4Aps4ww5f

AVIVA PLC

22/02/2022

14:30:18

2690

430.50

XLON

xy4Aps4ww5h

AVIVA PLC

22/02/2022

14:30:08

1260

430.60

XLON

xy4Aps4wwHZ

AVIVA PLC

22/02/2022

14:30:06

396

430.70

XLON

xy4Aps4wwSd

AVIVA PLC

22/02/2022

14:30:06

2273

430.70

XLON

xy4Aps4wwSf

AVIVA PLC

22/02/2022

14:30:06

460

430.70

XLON

xy4Aps4wwSj

AVIVA PLC

22/02/2022

14:30:06

500

430.70

XLON

xy4Aps4wwSh

AVIVA PLC

22/02/2022

14:30:06

5385

430.70

XLON

xy4Aps4wwSJ

AVIVA PLC

22/02/2022

14:30:05

276

430.70

XLON

xy4Aps4wwOW

AVIVA PLC

22/02/2022

14:30:05

551

430.70

XLON

xy4Aps4wwOY

AVIVA PLC

22/02/2022

14:30:05

460

430.70

XLON

xy4Aps4wwOc

AVIVA PLC

22/02/2022

14:30:05

500

430.70

XLON

xy4Aps4wwOa

AVIVA PLC

22/02/2022

14:30:02

320

430.60

XLON

xy4Aps4wxWQ

AVIVA PLC

22/02/2022

14:30:01

281

430.50

XLON

xy4Aps4wxj8

AVIVA PLC

22/02/2022

14:29:26

208

430.50

XLON

xy4Aps4wxLB

AVIVA PLC

22/02/2022

14:29:24

278

430.50

XLON

xy4Aps4wxHW

AVIVA PLC

22/02/2022

14:29:03

1619

430.50

XLON

xy4Aps4wulr

AVIVA PLC

22/02/2022

14:28:08

420

430.50

XLON

xy4Aps4wvdZ

AVIVA PLC

22/02/2022

14:28:08

850

430.50

XLON

xy4Aps4wvdf

AVIVA PLC

22/02/2022

14:27:01

117

430.40

XLON

xy4Aps4wcj$

AVIVA PLC

22/02/2022

14:26:22

911

430.50

XLON

xy4Aps4wcEf

AVIVA PLC

22/02/2022

14:26:20

2079

430.60

XLON

xy4Aps4wcBj

AVIVA PLC

22/02/2022

14:25:07

361

430.60

XLON

xy4Aps4wdEc

AVIVA PLC

22/02/2022

14:25:05

1327

430.70

XLON

xy4Aps4wd93

AVIVA PLC

22/02/2022

14:24:38

283

430.80

XLON

xy4Aps4walE

AVIVA PLC

22/02/2022

14:24:38

282

430.80

XLON

xy4Aps4walG

AVIVA PLC

22/02/2022

14:24:38

283

430.80

XLON

xy4Aps4walI

AVIVA PLC

22/02/2022

14:24:05

204

430.80

XLON

xy4Aps4wa74

AVIVA PLC

22/02/2022

14:24:05

602

430.80

XLON

xy4Aps4wa76

AVIVA PLC

22/02/2022

14:24:00

1151

430.90

XLON

xy4Aps4wa2y

AVIVA PLC

22/02/2022

14:23:25

332

430.60

XLON

xy4Aps4wbZI

AVIVA PLC

22/02/2022

14:23:14

1041

430.70

XLON

xy4Aps4wbed

AVIVA PLC

22/02/2022

14:23:14

77

430.70

XLON

xy4Aps4wbef

AVIVA PLC

22/02/2022

14:23:07

322

430.60

XLON

xy4Aps4wbqu

AVIVA PLC

22/02/2022

14:23:05

876

430.70

XLON

xy4Aps4wbtq

AVIVA PLC

22/02/2022

14:23:05

1750

430.80

XLON

xy4Aps4wbm3

AVIVA PLC

22/02/2022

14:22:39

1017

430.60

XLON

xy4Aps4wb0t

AVIVA PLC

22/02/2022

14:22:39

323

430.60

XLON

xy4Aps4wb0v

AVIVA PLC

22/02/2022

14:22:38

707

430.70

XLON

xy4Aps4wb3x

AVIVA PLC

22/02/2022

14:22:34

314

430.60

XLON

xy4Aps4wbDI

AVIVA PLC

22/02/2022

14:22:18

826

430.60

XLON

xy4Aps4wbJh

AVIVA PLC

22/02/2022

14:20:40

86

430.30

XLON

xy4Aps4wZdu

AVIVA PLC

22/02/2022

14:20:40

400

430.30

XLON

xy4Aps4wZdw

AVIVA PLC

22/02/2022

14:20:31

155

430.30

XLON

xy4Aps4wZl4

AVIVA PLC

22/02/2022

14:20:28

197

430.30

XLON

xy4Aps4wZfZ

AVIVA PLC

22/02/2022

14:20:26

117

430.30

XLON

xy4Aps4wZhm

AVIVA PLC

22/02/2022

14:20:19

308

430.20

XLON

xy4Aps4wZml

AVIVA PLC

22/02/2022

14:20:18

405

430.30

XLON

xy4Aps4wZmx

AVIVA PLC

22/02/2022

14:20:18

117

430.30

XLON

xy4Aps4wZmz

AVIVA PLC

22/02/2022

14:20:13

150

430.30

XLON

xy4Aps4wZom

AVIVA PLC

22/02/2022

14:20:13

439

430.30

XLON

xy4Aps4wZoo

AVIVA PLC

22/02/2022

14:20:13

184

430.30

XLON

xy4Aps4wZoq

AVIVA PLC

22/02/2022

14:20:13

98

430.30

XLON

xy4Aps4wZos

AVIVA PLC

22/02/2022

14:20:09

991

430.40

XLON

xy4Aps4wZ$L

AVIVA PLC

22/02/2022

14:20:09

935

430.40

XLON

xy4Aps4wZ$N

AVIVA PLC

22/02/2022

14:20:09

62

430.40

XLON

xy4Aps4wZ$P

AVIVA PLC

22/02/2022

14:20:06

650

430.50

XLON

xy4Aps4wZuY

AVIVA PLC

22/02/2022

14:20:06

1882

430.50

XLON

xy4Aps4wZua

AVIVA PLC

22/02/2022

14:19:17

1707

430.00

XLON

xy4Aps4wWWp

AVIVA PLC

22/02/2022

14:17:42

959

429.90

XLON

xy4Aps4wXeX

AVIVA PLC

22/02/2022

14:17:41

910

430.00

XLON

xy4Aps4wXe6

AVIVA PLC

22/02/2022

14:17:33

1574

430.10

XLON

xy4Aps4wXmn

AVIVA PLC

22/02/2022

14:17:33

500

430.10

XLON

xy4Aps4wXmp

AVIVA PLC

22/02/2022

14:17:33

879

430.10

XLON

xy4Aps4wXmy

AVIVA PLC

22/02/2022

14:16:24

675

430.20

XLON

xy4Aps4wkj5

AVIVA PLC

22/02/2022

14:16:10

100

430.30

XLON

xy4Aps4wkqh

AVIVA PLC

22/02/2022

14:16:10

473

430.30

XLON

xy4Aps4wkqj

AVIVA PLC

22/02/2022

14:15:57

654

430.40

XLON

xy4Aps4wkvO

AVIVA PLC

22/02/2022

14:15:57

153

430.40

XLON

xy4Aps4wkvQ

AVIVA PLC

22/02/2022

14:15:57

1218

430.50

XLON

xy4Aps4wkus

AVIVA PLC

22/02/2022

14:15:57

550

430.50

XLON

xy4Aps4wkuu

AVIVA PLC

22/02/2022

14:15:57

861

430.50

XLON

xy4Aps4wku@

AVIVA PLC

22/02/2022

14:15:57

2275

430.50

XLON

xy4Aps4wku0

AVIVA PLC

22/02/2022

14:15:39

127

430.60

XLON

xy4Aps4wkD0

AVIVA PLC

22/02/2022

14:15:39

500

430.60

XLON

xy4Aps4wkD2

AVIVA PLC

22/02/2022

14:15:39

500

430.60

XLON

xy4Aps4wkD4

AVIVA PLC

22/02/2022

14:15:39

575

430.60

XLON

xy4Aps4wkD6

AVIVA PLC

22/02/2022

14:15:39

81

430.60

XLON

xy4Aps4wkD8

AVIVA PLC

22/02/2022

14:15:39

59

430.60

XLON

xy4Aps4wkDA

AVIVA PLC

22/02/2022

14:14:41

564

430.60

XLON

xy4Aps4wlfS

AVIVA PLC

22/02/2022

14:14:41

2

430.60

XLON

xy4Aps4wlfU

AVIVA PLC

22/02/2022

14:14:41

117

430.60

XLON

xy4Aps4wleW

AVIVA PLC

22/02/2022

14:14:21

117

430.60

XLON

xy4Aps4wlvU

AVIVA PLC

22/02/2022

14:14:12

403

430.60

XLON

xy4Aps4wl1u

AVIVA PLC

22/02/2022

14:13:38

1686

430.60

XLON

xy4Aps4wiWm

AVIVA PLC

22/02/2022

14:13:29

330

430.60

XLON

xy4Aps4wisl

AVIVA PLC

22/02/2022

14:13:29

557

430.60

XLON

xy4Aps4wism

AVIVA PLC

22/02/2022

14:13:29

200

430.60

XLON

xy4Aps4wisq

AVIVA PLC

22/02/2022

14:13:12

302

430.60

XLON

xy4Aps4wiwi

AVIVA PLC

22/02/2022

14:12:50

124

430.60

XLON

xy4Aps4wiM2

AVIVA PLC

22/02/2022

14:12:50

697

430.60

XLON

xy4Aps4wiM7

AVIVA PLC

22/02/2022

14:12:20

84

430.60

XLON

xy4Aps4wjYT

AVIVA PLC

22/02/2022

14:12:19

500

430.60

XLON

xy4Aps4wjjz

AVIVA PLC

22/02/2022

14:12:19

1308

430.60

XLON

xy4Aps4wjjx

AVIVA PLC

22/02/2022

14:12:19

2705

430.60

XLON

xy4Aps4wjj0

AVIVA PLC

22/02/2022

14:11:55

3000

430.60

XLON

xy4Aps4wjuO

AVIVA PLC

22/02/2022

14:10:04

1160

430.40

XLON

xy4Aps4wgMb

AVIVA PLC

22/02/2022

14:10:02

581

430.40

XLON

xy4Aps4wgHJ

AVIVA PLC

22/02/2022

14:10:00

3644

430.40

XLON

xy4Aps4wgTl

AVIVA PLC

22/02/2022

14:09:36

2579

430.60

XLON

xy4Aps4whes

AVIVA PLC

22/02/2022

14:09:36

500

430.60

XLON

xy4Aps4wheu

AVIVA PLC

22/02/2022

14:09:36

854

430.60

XLON

xy4Aps4whew

AVIVA PLC

22/02/2022

14:09:36

432

430.60

XLON

xy4Aps4whey

AVIVA PLC

22/02/2022

14:09:32

597

430.50

XLON

xy4Aps4wht$

AVIVA PLC

22/02/2022

14:09:32

3

430.50

XLON

xy4Aps4whsp

AVIVA PLC

22/02/2022

14:09:28

938

430.30

XLON

xy4Aps4wh$H

AVIVA PLC

22/02/2022

14:08:06

900

430.30

XLON

xy4Aps4wexl

AVIVA PLC

22/02/2022

14:08:06

597

430.30

XLON

xy4Aps4wexj

AVIVA PLC

22/02/2022

14:08:06

2141

430.30

XLON

xy4Aps4wexv

AVIVA PLC

22/02/2022

14:06:49

364

430.40

XLON

xy4Aps4wf0U

AVIVA PLC

22/02/2022

14:06:49

2560

430.40

XLON

xy4Aps4wf3a

AVIVA PLC

22/02/2022

14:05:38

488

430.30

XLON

xy4Aps4wM0U

AVIVA PLC

22/02/2022

14:05:31

570

430.30

XLON

xy4Aps4wMKO

AVIVA PLC

22/02/2022

14:05:31

568

430.30

XLON

xy4Aps4wMNZ

AVIVA PLC

22/02/2022

14:05:31

563

430.30

XLON

xy4Aps4wMNj

AVIVA PLC

22/02/2022

14:05:29

3

430.30

XLON

xy4Aps4wMTP

AVIVA PLC

22/02/2022

14:05:27

2

430.30

XLON

xy4Aps4wMP6

AVIVA PLC

22/02/2022

14:05:25

350

430.30

XLON

xy4Aps4wMRA

AVIVA PLC

22/02/2022

14:05:25

500

430.30

XLON

xy4Aps4wMRC

AVIVA PLC

22/02/2022

14:05:25

1607

430.30

XLON

xy4Aps4wNaq

AVIVA PLC

22/02/2022

14:05:25

350

430.30

XLON

xy4Aps4wNas

AVIVA PLC

22/02/2022

14:03:51

579

430.30

XLON

xy4Aps4wKys

AVIVA PLC

22/02/2022

14:03:51

2

430.30

XLON

xy4Aps4wKyu

AVIVA PLC

22/02/2022

14:03:31

193

430.30

XLON

xy4Aps4wKC@

AVIVA PLC

22/02/2022

14:03:31

772

430.30

XLON

xy4Aps4wKC0

AVIVA PLC

22/02/2022

14:03:31

1176

430.30

XLON

xy4Aps4wKC2

AVIVA PLC

22/02/2022

14:03:31

2346

430.30

XLON

xy4Aps4wKFe

AVIVA PLC

22/02/2022

14:01:30

350

430.00

XLON

xy4Aps4wIAz

AVIVA PLC

22/02/2022

14:01:25

856

430.00

XLON

xy4Aps4wIGa

AVIVA PLC

22/02/2022

14:00:23

900

430.20

XLON

xy4Aps4wJIf

AVIVA PLC

22/02/2022

14:00:23

350

430.20

XLON

xy4Aps4wJIZ

AVIVA PLC

22/02/2022

14:00:23

500

430.20

XLON

xy4Aps4wJIb

AVIVA PLC

22/02/2022

14:00:23

500

430.20

XLON

xy4Aps4wJId

AVIVA PLC

22/02/2022

14:00:23

71

430.20

XLON

xy4Aps4wJIX

AVIVA PLC

22/02/2022

14:00:23

1488

430.10

XLON

xy4Aps4wJIl

AVIVA PLC

22/02/2022

14:00:23

3391

430.20

XLON

xy4Aps4wJIo

AVIVA PLC

22/02/2022

13:59:55

179

430.30

XLON

xy4Aps4wGp0

AVIVA PLC

22/02/2022

13:59:55

580

430.30

XLON

xy4Aps4wGp2

AVIVA PLC

22/02/2022

13:58:25

2662

430.20

XLON

xy4Aps4wHO0

AVIVA PLC

22/02/2022

13:58:16

2141

430.30

XLON

xy4Aps4wUln

AVIVA PLC

22/02/2022

13:58:16

500

430.40

XLON

xy4Aps4wUho

AVIVA PLC

22/02/2022

13:58:16

841

430.40

XLON

xy4Aps4wUh7

AVIVA PLC

22/02/2022

13:58:16

3503

430.40

XLON

xy4Aps4wUhJ

AVIVA PLC

22/02/2022

13:58:16

350

430.40

XLON

xy4Aps4wUhN

AVIVA PLC

22/02/2022

13:58:16

500

430.40

XLON

xy4Aps4wUhL

AVIVA PLC

22/02/2022

13:58:00

628

430.40

XLON

xy4Aps4wU6p

AVIVA PLC

22/02/2022

13:55:01

677

430.20

XLON

xy4Aps4wTq@

AVIVA PLC

22/02/2022

13:55:00

2968

430.30

XLON

xy4Aps4wTtp

AVIVA PLC

22/02/2022

13:52:46

1511

430.00

XLON

xy4Aps4wQVF

AVIVA PLC

22/02/2022

13:52:46

967

430.00

XLON

xy4Aps4wQVH

AVIVA PLC

22/02/2022

13:52:46

3250

430.00

XLON

xy4Aps4wQPh

AVIVA PLC

22/02/2022

13:52:03

1501

430.10

XLON

xy4Aps4wRvP

AVIVA PLC

22/02/2022

13:52:03

60

430.10

XLON

xy4Aps4wRvQ

AVIVA PLC

22/02/2022

13:52:03

531

430.10

XLON

xy4Aps4wRvU

AVIVA PLC

22/02/2022

13:52:03

373

430.10

XLON

xy4Aps4wRvS

AVIVA PLC

22/02/2022

13:51:13

237

430.10

XLON

xy4Aps4wOj@

AVIVA PLC

22/02/2022

13:51:13

174

430.10

XLON

xy4Aps4wOj0

AVIVA PLC

22/02/2022

13:51:13

939

430.10

XLON

xy4Aps4wOj2

AVIVA PLC

22/02/2022

13:51:13

364

430.10

XLON

xy4Aps4wOjE

AVIVA PLC

22/02/2022

13:51:13

875

430.10

XLON

xy4Aps4wOjK

AVIVA PLC

22/02/2022

13:51:13

1800

430.10

XLON

xy4Aps4wOjM

AVIVA PLC

22/02/2022

13:51:13

371

430.10

XLON

xy4Aps4wOjO

AVIVA PLC

22/02/2022

13:51:13

588

430.10

XLON

xy4Aps4wOjQ

AVIVA PLC

22/02/2022

13:51:13

500

430.10

XLON

xy4Aps4wOia

AVIVA PLC

22/02/2022

13:51:13

242

430.10

XLON

xy4Aps4wOiY

AVIVA PLC

22/02/2022

13:51:13

681

430.00

XLON

xy4Aps4wOip

AVIVA PLC

22/02/2022

13:51:13

1460

430.00

XLON

xy4Aps4wOir

AVIVA PLC

22/02/2022

13:47:00

143

430.00

XLON

xy4Aps4w7x7

AVIVA PLC

22/02/2022

13:47:00

570

430.00

XLON

xy4Aps4w7x9

AVIVA PLC

22/02/2022

13:46:56

1017

430.10

XLON

xy4Aps4w770

AVIVA PLC

22/02/2022

13:46:02

1565

430.20

XLON

xy4Aps4w4rx

AVIVA PLC

22/02/2022

13:46:02

72

430.20

XLON

xy4Aps4w4rz

AVIVA PLC

22/02/2022

13:45:31

599

430.20

XLON

xy4Aps4w4EH

AVIVA PLC

22/02/2022

13:45:31

1961

430.20

XLON

xy4Aps4w49f

AVIVA PLC

22/02/2022

13:45:10

974

430.30

XLON

xy4Aps4w4On

AVIVA PLC

22/02/2022

13:45:03

1267

430.40

XLON

xy4Aps4w5XP

AVIVA PLC

22/02/2022

13:45:03

1462

430.40

XLON

xy4Aps4w5XR

AVIVA PLC

22/02/2022

13:45:03

218

430.40

XLON

xy4Aps4w5WX

AVIVA PLC

22/02/2022

13:45:03

500

430.40

XLON

xy4Aps4w5XT

AVIVA PLC

22/02/2022

13:45:03

70

430.40

XLON

xy4Aps4w5XV

AVIVA PLC

22/02/2022

13:45:03

500

430.40

XLON

xy4Aps4w5Zs

AVIVA PLC

22/02/2022

13:45:03

136

430.40

XLON

xy4Aps4w5Zo

AVIVA PLC

22/02/2022

13:45:03

14

430.40

XLON

xy4Aps4w5Zq

AVIVA PLC

22/02/2022

13:45:03

1491

430.30

XLON

xy4Aps4w5YU

AVIVA PLC

22/02/2022

13:44:59

478

430.40

XLON

xy4Aps4w5e5

AVIVA PLC

22/02/2022

13:44:59

343

430.40

XLON

xy4Aps4w5eK

AVIVA PLC

22/02/2022

13:44:59

900

430.40

XLON

xy4Aps4w5eM

AVIVA PLC

22/02/2022

13:44:59

331

430.40

XLON

xy4Aps4w5eU

AVIVA PLC

22/02/2022

13:44:59

526

430.40

XLON

xy4Aps4w5hW

AVIVA PLC

22/02/2022

13:44:59

261

430.40

XLON

xy4Aps4w5hY

AVIVA PLC

22/02/2022

13:44:59

268

430.40

XLON

xy4Aps4w5ha

AVIVA PLC

22/02/2022

13:44:59

302

430.40

XLON

xy4Aps4w5hc

AVIVA PLC

22/02/2022

13:44:59

122

430.40

XLON

xy4Aps4w5he

AVIVA PLC

22/02/2022

13:44:59

331

430.40

XLON

xy4Aps4w5hg

AVIVA PLC

22/02/2022

13:42:13

900

430.00

XLON

xy4Aps4w39u

AVIVA PLC

22/02/2022

13:42:13

458

430.00

XLON

xy4Aps4w39s

AVIVA PLC

22/02/2022

13:41:41

2141

430.00

XLON

xy4Aps4w0kf

AVIVA PLC

22/02/2022

13:41:32

9643

430.20

XLON

xy4Aps4w0qi

AVIVA PLC

22/02/2022

13:41:32

1172

430.20

XLON

xy4Aps4w0qk

AVIVA PLC

22/02/2022

13:41:32

460

430.10

XLON

xy4Aps4w0tq

AVIVA PLC

22/02/2022

13:41:31

349

430.10

XLON

xy4Aps4w0t@

AVIVA PLC

22/02/2022

13:41:31

518

430.10

XLON

xy4Aps4w0t0

AVIVA PLC

22/02/2022

13:41:31

156

430.10

XLON

xy4Aps4w0t2

AVIVA PLC

22/02/2022

13:34:59

661

429.60

XLON

xy4Aps4wDT$

AVIVA PLC

22/02/2022

13:34:58

1507

429.70

XLON

xy4Aps4wDS4

AVIVA PLC

22/02/2022

13:33:55

50

429.70

XLON

xy4Aps4wA8t

AVIVA PLC

22/02/2022

13:33:55

201

429.70

XLON

xy4Aps4wA8v

AVIVA PLC

22/02/2022

13:33:55

439

429.70

XLON

xy4Aps4wA8x

AVIVA PLC

22/02/2022

13:33:55

804

429.80

XLON

xy4Aps4wA81

AVIVA PLC

22/02/2022

13:33:55

1462

429.80

XLON

xy4Aps4wA87

AVIVA PLC

22/02/2022

13:33:55

1887

429.90

XLON

xy4Aps4wA89

AVIVA PLC

22/02/2022

13:33:55

716

429.90

XLON

xy4Aps4wA8B

AVIVA PLC

22/02/2022

13:33:55

730

429.90

XLON

xy4Aps4wA8D

AVIVA PLC

22/02/2022

13:32:49

350

429.80

XLON

xy4Aps4wBFl

AVIVA PLC

22/02/2022

13:32:49

350

429.80

XLON

xy4Aps4wBFr

AVIVA PLC

22/02/2022

13:32:45

1936

429.90

XLON

xy4Aps4wB9H

AVIVA PLC

22/02/2022

13:32:43

582

429.90

XLON

xy4Aps4wBLo

AVIVA PLC

22/02/2022

13:31:02

1357

429.80

XLON

xy4Aps4w9Ym

AVIVA PLC

22/02/2022

13:31:02

2366

429.90

XLON

xy4Aps4w9Yo

AVIVA PLC

22/02/2022

13:31:02

729

429.90

XLON

xy4Aps4w9Yq

AVIVA PLC

22/02/2022

13:30:06

1790

429.90

XLON

xy4Aps4w9GN

AVIVA PLC

22/02/2022

13:29:30

204

429.90

XLON

xy4Aps4xsn@

AVIVA PLC

22/02/2022

13:29:30

262

429.90

XLON

xy4Aps4xsn0

AVIVA PLC

22/02/2022

13:29:30

592

429.90

XLON

xy4Aps4xsn2

AVIVA PLC

22/02/2022

13:29:30

1102

429.90

XLON

xy4Aps4xsn4

AVIVA PLC

22/02/2022

13:29:09

671

429.80

XLON

xy4Aps4xs3g

AVIVA PLC

22/02/2022

13:27:22

486

429.90

XLON

xy4Aps4xtO6

AVIVA PLC

22/02/2022

13:27:21

64

429.90

XLON

xy4Aps4xtRx

AVIVA PLC

22/02/2022

13:26:58

734

430.00

XLON

xy4Aps4xqrk

AVIVA PLC

22/02/2022

13:26:57

1676

430.10

XLON

xy4Aps4xqr4

AVIVA PLC

22/02/2022

13:26:57

1224

430.10

XLON

xy4Aps4xqrA

AVIVA PLC

22/02/2022

13:26:57

1274

430.10

XLON

xy4Aps4xqrC

AVIVA PLC

22/02/2022

13:25:16

1237

430.10

XLON

xy4Aps4xr7b

AVIVA PLC

22/02/2022

13:25:02

1111

430.20

XLON

xy4Aps4xrGm

AVIVA PLC

22/02/2022

13:25:02

892

430.20

XLON

xy4Aps4xrGo

AVIVA PLC

22/02/2022

13:24:19

37

430.00

XLON

xy4Aps4xowD

AVIVA PLC

22/02/2022

13:24:17

535

430.00

XLON

xy4Aps4xo7S

AVIVA PLC

22/02/2022

13:23:23

934

430.10

XLON

xy4Aps4xpma

AVIVA PLC

22/02/2022

13:23:22

441

430.20

XLON

xy4Aps4xppo

AVIVA PLC

22/02/2022

13:23:22

1330

430.20

XLON

xy4Aps4xpp0

AVIVA PLC

22/02/2022

13:22:51

420

430.30

XLON

xy4Aps4xpIf

AVIVA PLC

22/02/2022

13:22:51

350

430.30

XLON

xy4Aps4xpIh

AVIVA PLC

22/02/2022

13:22:51

868

430.30

XLON

xy4Aps4xpI0

AVIVA PLC

22/02/2022

13:21:48

205

430.30

XLON

xy4Aps4xmL9

AVIVA PLC

22/02/2022

13:21:46

308

430.30

XLON

xy4Aps4xmNS

AVIVA PLC

22/02/2022

13:21:45

721

430.30

XLON

xy4Aps4xmMT

AVIVA PLC

22/02/2022

13:21:45

316

430.30

XLON

xy4Aps4xmMV

AVIVA PLC

22/02/2022

13:21:45

408

430.30

XLON

xy4Aps4xmHX

AVIVA PLC

22/02/2022

13:21:23

131

430.20

XLON

xy4Aps4xnYC

AVIVA PLC

22/02/2022

13:21:23

379

430.20

XLON

xy4Aps4xnYE

AVIVA PLC

22/02/2022

13:21:23

308

430.20

XLON

xy4Aps4xnYG

AVIVA PLC

22/02/2022

13:20:02

581

430.30

XLON

xy4Aps4x@j0

AVIVA PLC

22/02/2022

13:20:02

805

430.40

XLON

xy4Aps4x@jV

AVIVA PLC

22/02/2022

13:20:00

1835

430.50

XLON

xy4Aps4x@lY

AVIVA PLC

22/02/2022

13:19:41

85

430.40

XLON

xy4Aps4x@@3

AVIVA PLC

22/02/2022

13:18:39

798

430.60

XLON

xy4Aps4x$hm

AVIVA PLC

22/02/2022

13:18:22

581

430.80

XLON

xy4Aps4x$xU

AVIVA PLC

22/02/2022

13:18:18

320

430.90

XLON

xy4Aps4x$6O

AVIVA PLC

22/02/2022

13:18:18

646

430.90

XLON

xy4Aps4x$6Q

AVIVA PLC

22/02/2022

13:18:18

2205

431.00

XLON

xy4Aps4x$1L

AVIVA PLC

22/02/2022

13:18:17

3039

431.00

XLON

xy4Aps4x$3f

AVIVA PLC

22/02/2022

13:17:17

500

431.00

XLON

xy4Aps4xyrx

AVIVA PLC

22/02/2022

13:17:07

73

431.00

XLON

xy4Aps4xym6

AVIVA PLC

22/02/2022

13:17:07

502

431.00

XLON

xy4Aps4xymA

AVIVA PLC

22/02/2022

13:16:22

1382

430.90

XLON

xy4Aps4xyTf

AVIVA PLC

22/02/2022

13:14:53

486

430.80

XLON

xy4Aps4xwnj

AVIVA PLC

22/02/2022

13:14:52

1255

430.70

XLON

xy4Aps4xwn$

AVIVA PLC

22/02/2022

13:14:52

2742

430.80

XLON

xy4Aps4xwn7

AVIVA PLC

22/02/2022

13:14:05

71

430.80

XLON

xy4Aps4xxjY

AVIVA PLC

22/02/2022

13:14:05

1851

430.80

XLON

xy4Aps4xxjc

AVIVA PLC

22/02/2022

13:14:05

198

430.80

XLON

xy4Aps4xxje

AVIVA PLC

22/02/2022

13:14:05

1003

430.80

XLON

xy4Aps4xxjg

AVIVA PLC

22/02/2022

13:14:05

135

430.80

XLON

xy4Aps4xxji

AVIVA PLC

22/02/2022

13:13:43

521

430.90

XLON

xy4Aps4xxnN

AVIVA PLC

22/02/2022

13:10:48

803

430.70

XLON

xy4Aps4xv7e

AVIVA PLC

22/02/2022

13:10:35

1507

430.80

XLON

xy4Aps4xvDU

AVIVA PLC

22/02/2022

13:10:35

2314

430.90

XLON

xy4Aps4xvCW

AVIVA PLC

22/02/2022

13:10:35

500

430.90

XLON

xy4Aps4xvCY

AVIVA PLC

22/02/2022

13:10:35

3227

430.90

XLON

xy4Aps4xvCh

AVIVA PLC

22/02/2022

13:08:12

570

430.90

XLON

xy4Aps4xdzj

AVIVA PLC

22/02/2022

13:08:12

573

430.90

XLON

xy4Aps4xdzl

AVIVA PLC

22/02/2022

13:08:10

1868

431.00

XLON

xy4Aps4xdyp

AVIVA PLC

22/02/2022

13:06:02

774

431.10

XLON

xy4Aps4xaUU

AVIVA PLC

22/02/2022

13:06:02

899

431.10

XLON

xy4Aps4xaPb

AVIVA PLC

22/02/2022

13:05:58

1622

431.20

XLON

xy4Aps4xbcR

AVIVA PLC

22/02/2022

13:05:57

126

431.20

XLON

xy4Aps4xbYk

AVIVA PLC

22/02/2022

13:05:51

1413

431.20

XLON

xy4Aps4xbeZ

AVIVA PLC

22/02/2022

13:05:51

426

431.20

XLON

xy4Aps4xbeb

AVIVA PLC

22/02/2022

13:05:11

3259

431.20

XLON

xy4Aps4xb0A

AVIVA PLC

22/02/2022

13:04:33

1492

431.20

XLON

xy4Aps4xYWl

AVIVA PLC

22/02/2022

13:04:31

470

431.30

XLON

xy4Aps4xYYg

AVIVA PLC

22/02/2022

13:04:04

12

431.10

XLON

xy4Aps4xY5y

AVIVA PLC

22/02/2022

13:04:04

547

431.10

XLON

xy4Aps4xY5@

AVIVA PLC

22/02/2022

13:02:16

1253

430.80

XLON

xy4Aps4xWZh

AVIVA PLC

22/02/2022

13:01:23

1003

430.70

XLON

xy4Aps4xWLa

AVIVA PLC

22/02/2022

13:01:23

1053

430.80

XLON

xy4Aps4xWLj

AVIVA PLC

22/02/2022

13:00:46

729

430.80

XLON

xy4Aps4xXra

AVIVA PLC

22/02/2022

13:00:44

881

430.80

XLON

xy4Aps4xXrK

AVIVA PLC

22/02/2022

13:00:44

405

430.90

XLON

xy4Aps4xXrM

AVIVA PLC

22/02/2022

13:00:41

266

430.90

XLON

xy4Aps4xXt5

AVIVA PLC

22/02/2022

13:00:41

1628

430.90

XLON

xy4Aps4xXt7

AVIVA PLC

22/02/2022

13:00:41

117

430.90

XLON

xy4Aps4xXt9

AVIVA PLC

22/02/2022

12:58:30

834

430.60

XLON

xy4Aps4xkVO

AVIVA PLC

22/02/2022

12:58:30

486

430.70

XLON

xy4Aps4xkVQ

AVIVA PLC

22/02/2022

12:58:30

1191

430.70

XLON

xy4Aps4xkUW

AVIVA PLC

22/02/2022

12:58:16

700

430.80

XLON

xy4Aps4xlYt

AVIVA PLC

22/02/2022

12:58:02

3107

430.70

XLON

xy4Aps4xlrG

AVIVA PLC

22/02/2022

12:58:02

63

430.80

XLON

xy4Aps4xlq2

AVIVA PLC

22/02/2022

12:57:59

637

430.80

XLON

xy4Aps4xlnL

AVIVA PLC

22/02/2022

12:57:58

517

430.90

XLON

xy4Aps4xlmy

AVIVA PLC

22/02/2022

12:57:40

1436

430.90

XLON

xy4Aps4xl34

AVIVA PLC

22/02/2022

12:57:40

336

430.90

XLON

xy4Aps4xl36

AVIVA PLC

22/02/2022

12:57:40

1865

430.90

XLON

xy4Aps4xl3G

AVIVA PLC

22/02/2022

12:57:40

451

430.90

XLON

xy4Aps4xl3M

AVIVA PLC

22/02/2022

12:57:40

500

430.90

XLON

xy4Aps4xl3O

AVIVA PLC

22/02/2022

12:57:40

350

430.90

XLON

xy4Aps4xl3Q

AVIVA PLC

22/02/2022

12:57:40

1248

430.90

XLON

xy4Aps4xl3I

AVIVA PLC

22/02/2022

12:57:40

350

430.90

XLON

xy4Aps4xl3K

AVIVA PLC

22/02/2022

12:57:36

23

430.70

XLON

xy4Aps4xl9T

AVIVA PLC

22/02/2022

12:54:12

486

430.50

XLON

xy4Aps4xgT0

AVIVA PLC

22/02/2022

12:54:12

565

430.40

XLON

xy4Aps4xgTS

AVIVA PLC

22/02/2022

12:54:12

350

430.60

XLON

xy4Aps4xgSa

AVIVA PLC

22/02/2022

12:54:12

350

430.60

XLON

xy4Aps4xgSW

AVIVA PLC

22/02/2022

12:54:12

500

430.60

XLON

xy4Aps4xgSY

AVIVA PLC

22/02/2022

12:54:12

593

430.60

XLON

xy4Aps4xgTU

AVIVA PLC

22/02/2022

12:54:12

108

430.50

XLON

xy4Aps4xgSO

AVIVA PLC

22/02/2022

12:54:12

831

430.50

XLON

xy4Aps4xgVY

AVIVA PLC

22/02/2022

12:54:10

830

430.60

XLON

xy4Aps4xgOD

AVIVA PLC

22/02/2022

12:54:02

1435

430.60

XLON

xy4Aps4xhW5

AVIVA PLC

22/02/2022

12:54:02

457

430.60

XLON

xy4Aps4xhW7

AVIVA PLC

22/02/2022

12:54:02

117

430.60

XLON

xy4Aps4xhW9

AVIVA PLC

22/02/2022

12:53:48

486

430.70

XLON

xy4Aps4xhyx

AVIVA PLC

22/02/2022

12:50:32

2446

430.50

XLON

xy4Aps4xMzW

AVIVA PLC

22/02/2022

12:50:31

234

430.50

XLON

xy4Aps4xMzB

AVIVA PLC

22/02/2022

12:50:29

2180

430.50

XLON

xy4Aps4xMyQ

AVIVA PLC

22/02/2022

12:50:11

525

430.40

XLON

xy4Aps4xMAS

AVIVA PLC

22/02/2022

12:50:11

2

430.40

XLON

xy4Aps4xMAU

AVIVA PLC

22/02/2022

12:50:11

346

430.40

XLON

xy4Aps4xMLY

AVIVA PLC

22/02/2022

12:50:11

452

430.40

XLON

xy4Aps4xMLa

AVIVA PLC

22/02/2022

12:50:11

233

430.40

XLON

xy4Aps4xMLi

AVIVA PLC

22/02/2022

12:50:11

484

430.40

XLON

xy4Aps4xMLk

AVIVA PLC

22/02/2022

12:50:11

716

430.40

XLON

xy4Aps4xMLw

AVIVA PLC

22/02/2022

12:48:00

66

430.10

XLON

xy4Aps4xLex

AVIVA PLC

22/02/2022

12:46:44

644

430.10

XLON

xy4Aps4xIo1

AVIVA PLC

22/02/2022

12:46:44

46

430.10

XLON

xy4Aps4xIo3

AVIVA PLC

22/02/2022

12:46:41

1574

430.20

XLON

xy4Aps4xI$c

AVIVA PLC

22/02/2022

12:46:14

3256

430.30

XLON

xy4Aps4xI9F

AVIVA PLC

22/02/2022

12:46:14

330

430.30

XLON

xy4Aps4xI9H

AVIVA PLC

22/02/2022

12:46:10

1065

430.40

XLON

xy4Aps4xILd

AVIVA PLC

22/02/2022

12:46:10

962

430.40

XLON

xy4Aps4xILq

AVIVA PLC

22/02/2022

12:46:10

500

430.40

XLON

xy4Aps4xILs

AVIVA PLC

22/02/2022

12:44:28

673

429.90

XLON

xy4Aps4xGt4

AVIVA PLC

22/02/2022

12:43:57

350

429.70

XLON

xy4Aps4xGAO

AVIVA PLC

22/02/2022

12:42:32

667

429.70

XLON

xy4Aps4xHPU

AVIVA PLC

22/02/2022

12:42:15

1521

429.80

XLON

xy4Aps4xUYD

AVIVA PLC

22/02/2022

12:42:11

388

429.90

XLON

xy4Aps4xUfp

AVIVA PLC

22/02/2022

12:42:01

551

429.90

XLON

xy4Aps4xUqM

AVIVA PLC

22/02/2022

12:41:52

135

429.90

XLON

xy4Aps4xUyp

AVIVA PLC

22/02/2022

12:41:14

1136

429.90

XLON

xy4Aps4xULy

AVIVA PLC

22/02/2022

12:41:14

841

429.90

XLON

xy4Aps4xUL5

AVIVA PLC

22/02/2022

12:40:06

1383

429.80

XLON

xy4Aps4xVzU

AVIVA PLC

22/02/2022

12:40:06

1411

429.80

XLON

xy4Aps4xVy$

AVIVA PLC

22/02/2022

12:39:32

2888

429.90

XLON

xy4Aps4xVGk

AVIVA PLC

22/02/2022

12:37:29

692

429.60

XLON

xy4Aps4xTnS

AVIVA PLC

22/02/2022

12:37:29

111

429.60

XLON

xy4Aps4xTmA

AVIVA PLC

22/02/2022

12:37:29

979

429.60

XLON

xy4Aps4xTmC

AVIVA PLC

22/02/2022

12:36:23

747

430.30

XLON

xy4Aps4xQrm

AVIVA PLC

22/02/2022

12:36:23

984

430.20

XLON

xy4Aps4xQrA

AVIVA PLC

22/02/2022

12:36:23

27

430.30

XLON

xy4Aps4xQrC

AVIVA PLC

22/02/2022

12:36:23

350

430.30

XLON

xy4Aps4xQrG

AVIVA PLC

22/02/2022

12:36:23

685

430.30

XLON

xy4Aps4xQrI

AVIVA PLC

22/02/2022

12:36:07

2421

430.40

XLON

xy4Aps4xQuF

AVIVA PLC

22/02/2022

12:36:07

2409

430.40

XLON

xy4Aps4xQuM

AVIVA PLC

22/02/2022

12:36:07

750

430.40

XLON

xy4Aps4xQuO

AVIVA PLC

22/02/2022

12:35:15

939

430.10

XLON

xy4Aps4xQS@

AVIVA PLC

22/02/2022

12:35:15

500

430.30

XLON

xy4Aps4xQVb

AVIVA PLC

22/02/2022

12:35:15

286

430.30

XLON

xy4Aps4xQVZ

AVIVA PLC

22/02/2022

12:35:15

504

430.20

XLON

xy4Aps4xQVh

AVIVA PLC

22/02/2022

12:35:15

856

430.20

XLON

xy4Aps4xQVj

AVIVA PLC

22/02/2022

12:35:14

2055

430.30

XLON

xy4Aps4xQVG

AVIVA PLC

22/02/2022

12:34:45

693

430.40

XLON

xy4Aps4xRhs

AVIVA PLC

22/02/2022

12:30:22

336

430.30

XLON

xy4Aps4xPGX

AVIVA PLC

22/02/2022

12:30:17

702

430.40

XLON

xy4Aps4xPI4

AVIVA PLC

22/02/2022

12:30:08

1001

430.50

XLON

xy4Aps4xPOj

AVIVA PLC

22/02/2022

12:30:08

1234

430.50

XLON

xy4Aps4xPOq

AVIVA PLC

22/02/2022

12:29:46

2068

430.50

XLON

xy4Aps4x6iT

AVIVA PLC

22/02/2022

12:29:22

2204

430.50

XLON

xy4Aps4x6of

AVIVA PLC

22/02/2022

12:27:56

735

430.40

XLON

xy4Aps4x7rU

AVIVA PLC

22/02/2022

12:27:10

97

430.40

XLON

xy4Aps4x7CW

AVIVA PLC

22/02/2022

12:26:57

916

430.50

XLON

xy4Aps4x7LO

AVIVA PLC

22/02/2022

12:25:43

412

430.40

XLON

xy4Aps4x4zS

AVIVA PLC

22/02/2022

12:25:43

504

430.40

XLON

xy4Aps4x4yY

AVIVA PLC

22/02/2022

12:25:19

486

430.70

XLON

xy4Aps4x40Y

AVIVA PLC

22/02/2022

12:25:18

397

430.70

XLON

xy4Aps4x40x

AVIVA PLC

22/02/2022

12:25:04

56

430.80

XLON

xy4Aps4x49W

AVIVA PLC

22/02/2022

12:25:04

581

430.80

XLON

xy4Aps4x49Y

AVIVA PLC

22/02/2022

12:25:04

51

430.80

XLON

xy4Aps4x495

AVIVA PLC

22/02/2022

12:25:04

965

430.80

XLON

xy4Aps4x49L

AVIVA PLC

22/02/2022

12:24:49

616

430.90

XLON

xy4Aps4x4Hl

AVIVA PLC

22/02/2022

12:24:41

824

430.90

XLON

xy4Aps4x4IN

AVIVA PLC

22/02/2022

12:24:32

549

430.80

XLON

xy4Aps4x4Qg

AVIVA PLC

22/02/2022

12:23:19

765

430.90

XLON

xy4Aps4x56X

AVIVA PLC

22/02/2022

12:23:07

1091

431.00

XLON

xy4Aps4x5Fb

AVIVA PLC

22/02/2022

12:23:07

2177

431.00

XLON

xy4Aps4x5Fq

AVIVA PLC

22/02/2022

12:22:58

956

431.10

XLON

xy4Aps4x5Nh

AVIVA PLC

22/02/2022

12:21:28

658

431.10

XLON

xy4Aps4x20S

AVIVA PLC

22/02/2022

12:21:28

900

431.10

XLON

xy4Aps4x23W

AVIVA PLC

22/02/2022

12:21:28

350

431.10

XLON

xy4Aps4x20U

AVIVA PLC

22/02/2022

12:21:28

1830

431.10

XLON

xy4Aps4x23h

AVIVA PLC

22/02/2022

12:21:28

147

431.10

XLON

xy4Aps4x23j

AVIVA PLC

22/02/2022

12:20:23

1031

431.10

XLON

xy4Aps4x3ph

AVIVA PLC

22/02/2022

12:20:23

704

431.10

XLON

xy4Aps4x3pj

AVIVA PLC

22/02/2022

12:18:47

1406

431.10

XLON

xy4Aps4x05B

AVIVA PLC

22/02/2022

12:18:47

3579

431.20

XLON

xy4Aps4x05D

AVIVA PLC

22/02/2022

12:18:40

409

431.30

XLON

xy4Aps4x01z

AVIVA PLC

22/02/2022

12:18:40

8

431.30

XLON

xy4Aps4x01$

AVIVA PLC

22/02/2022

12:18:40

603

431.30

XLON

xy4Aps4x01A

AVIVA PLC

22/02/2022

12:18:40

441

431.30

XLON

xy4Aps4x01C

AVIVA PLC

22/02/2022

12:17:49

2141

431.10

XLON

xy4Aps4x1cg

AVIVA PLC

22/02/2022

12:17:40

378

431.20

XLON

xy4Aps4x1lC

AVIVA PLC

22/02/2022

12:17:40

486

431.20

XLON

xy4Aps4x1lI

AVIVA PLC

22/02/2022

12:15:13

1097

430.50

XLON

xy4Aps4xEvy

AVIVA PLC

22/02/2022

12:15:13

486

430.60

XLON

xy4Aps4xEv1

AVIVA PLC

22/02/2022

12:15:10

1503

430.60

XLON

xy4Aps4xEx9

AVIVA PLC

22/02/2022

12:12:37

635

430.10

XLON

xy4Aps4xFRn

AVIVA PLC

22/02/2022

12:12:35

136

430.20

XLON

xy4Aps4xCbl

AVIVA PLC

22/02/2022

12:12:35

126

430.20

XLON

xy4Aps4xCbn

AVIVA PLC

22/02/2022

12:12:35

196

430.20

XLON

xy4Aps4xCbp

AVIVA PLC

22/02/2022

12:12:35

727

430.20

XLON

xy4Aps4xCbr

AVIVA PLC

22/02/2022

12:12:35

136

430.20

XLON

xy4Aps4xCbt

AVIVA PLC

22/02/2022

12:12:30

1218

430.20

XLON

xy4Aps4xCXc

AVIVA PLC

22/02/2022

12:12:30

2779

430.30

XLON

xy4Aps4xCXi

AVIVA PLC

22/02/2022

12:11:35

328

430.20

XLON

xy4Aps4xCLE

AVIVA PLC

22/02/2022

12:11:35

300

430.20

XLON

xy4Aps4xCLG

AVIVA PLC

22/02/2022

12:11:10

497

430.20

XLON

xy4Aps4xCQ0

AVIVA PLC

22/02/2022

12:11:03

486

430.30

XLON

xy4Aps4xDcS

AVIVA PLC

22/02/2022

12:10:19

69

430.20

XLON

xy4Aps4xDxZ

AVIVA PLC

22/02/2022

12:10:19

279

430.30

XLON

xy4Aps4xDxb

AVIVA PLC

22/02/2022

12:10:19

1536

430.30

XLON

xy4Aps4xDxd

AVIVA PLC

22/02/2022

12:10:19

567

430.30

XLON

xy4Aps4xDxf

AVIVA PLC

22/02/2022

12:10:19

978

430.30

XLON

xy4Aps4xDxh

AVIVA PLC

22/02/2022

12:08:39

15

430.30

XLON

xy4Aps4xApF

AVIVA PLC

22/02/2022

12:08:39

486

430.40

XLON

xy4Aps4xApH

AVIVA PLC

22/02/2022

12:07:39

1204

430.30

XLON

xy4Aps4xBaA

AVIVA PLC

22/02/2022

12:07:26

1151

430.30

XLON

xy4Aps4xBie

AVIVA PLC

22/02/2022

12:06:32

1070

430.30

XLON

xy4Aps4xBEI

AVIVA PLC

22/02/2022

12:06:32

1070

430.40

XLON

xy4Aps4xB9d

AVIVA PLC

22/02/2022

12:05:07

10

430.60

XLON

xy4Aps4x86a

AVIVA PLC

22/02/2022

12:05:07

2130

430.70

XLON

xy4Aps4x86c

AVIVA PLC

22/02/2022

12:05:04

1346

430.90

XLON

xy4Aps4x83Z

AVIVA PLC

22/02/2022

12:05:04

900

430.90

XLON

xy4Aps4x83X

AVIVA PLC

22/02/2022

12:05:04

430

430.90

XLON

xy4Aps4x83b

AVIVA PLC

22/02/2022

12:05:04

242

430.90

XLON

xy4Aps4x80R

AVIVA PLC

22/02/2022

12:05:04

402

430.90

XLON

xy4Aps4x80V

AVIVA PLC

22/02/2022

12:05:04

144

430.90

XLON

xy4Aps4x80T

AVIVA PLC

22/02/2022

12:05:04

2141

430.80

XLON

xy4Aps4x83e

AVIVA PLC

22/02/2022

12:04:52

1185

430.90

XLON

xy4Aps4x8At

AVIVA PLC

22/02/2022

12:04:52

45

430.90

XLON

xy4Aps4x8Av

AVIVA PLC

22/02/2022

12:04:52

168

430.90

XLON

xy4Aps4x8Ax

AVIVA PLC

22/02/2022

12:02:16

1079

430.20

XLON

xy4Aps4qsyl

AVIVA PLC

22/02/2022

12:02:16

1820

430.20

XLON

xy4Aps4qs$U

AVIVA PLC

22/02/2022

12:02:05

444

430.30

XLON

xy4Aps4qs61

AVIVA PLC

22/02/2022

12:02:05

497

430.30

XLON

xy4Aps4qs62

AVIVA PLC

22/02/2022

12:01:42

737

430.40

XLON

xy4Aps4qsMi

AVIVA PLC

22/02/2022

12:01:42

1683

430.50

XLON

xy4Aps4qsMp

AVIVA PLC

22/02/2022

12:00:02

407

430.40

XLON

xy4Aps4qtMy

AVIVA PLC

22/02/2022

12:00:01

583

430.50

XLON

xy4Aps4qtHs

AVIVA PLC

22/02/2022

12:00:01

1364

430.40

XLON

xy4Aps4qtH9

AVIVA PLC

22/02/2022

12:00:01

3110

430.50

XLON

xy4Aps4qtHB

AVIVA PLC

22/02/2022

11:58:16

421

430.60

XLON

xy4Aps4qrmB

AVIVA PLC

22/02/2022

11:58:16

137

430.60

XLON

xy4Aps4qrm9

AVIVA PLC

22/02/2022

11:58:16

350

430.60

XLON

xy4Aps4qrmD

AVIVA PLC

22/02/2022

11:58:16

350

430.60

XLON

xy4Aps4qrmF

AVIVA PLC

22/02/2022

11:58:16

1501

430.50

XLON

xy4Aps4qrpZ

AVIVA PLC

22/02/2022

11:58:16

2138

430.60

XLON

xy4Aps4qrpb

AVIVA PLC

22/02/2022

11:58:16

354

430.60

XLON

xy4Aps4qrpd

AVIVA PLC

22/02/2022

11:58:16

183

430.60

XLON

xy4Aps4qrpf

AVIVA PLC

22/02/2022

11:58:16

746

430.60

XLON

xy4Aps4qrph

AVIVA PLC

22/02/2022

11:57:28

676

430.60

XLON

xy4Aps4qrVe

AVIVA PLC

22/02/2022

11:57:27

1166

430.70

XLON

xy4Aps4qrU4

AVIVA PLC

22/02/2022

11:57:27

191

430.70

XLON

xy4Aps4qrU6

AVIVA PLC

22/02/2022

11:57:27

95

430.70

XLON

xy4Aps4qrU8

AVIVA PLC

22/02/2022

11:57:27

364

430.70

XLON

xy4Aps4qrUR

AVIVA PLC

22/02/2022

11:57:27

486

430.70

XLON

xy4Aps4qrPl

AVIVA PLC

22/02/2022

11:57:02

274

430.60

XLON

xy4Aps4qogC

AVIVA PLC

22/02/2022

11:57:02

90

430.60

XLON

xy4Aps4qogE

AVIVA PLC

22/02/2022

11:57:02

410

430.60

XLON

xy4Aps4qogK

AVIVA PLC

22/02/2022

11:57:00

429

430.60

XLON

xy4Aps4qoq5

AVIVA PLC

22/02/2022

11:56:06

460

430.60

XLON

xy4Aps4qoLn

AVIVA PLC

22/02/2022

11:54:26

797

430.60

XLON

xy4Aps4qpDn

AVIVA PLC

22/02/2022

11:54:26

2184

430.60

XLON

xy4Aps4qpDp

AVIVA PLC

22/02/2022

11:54:26

350

430.60

XLON

xy4Aps4qpDr

AVIVA PLC

22/02/2022

11:54:26

939

430.50

XLON

xy4Aps4qpDw

AVIVA PLC

22/02/2022

11:54:26

1798

430.60

XLON

xy4Aps4qpDy

AVIVA PLC

22/02/2022

11:54:26

343

430.60

XLON

xy4Aps4qpD@

AVIVA PLC

22/02/2022

11:53:11

1892

430.60

XLON

xy4Aps4qm4f

AVIVA PLC

22/02/2022

11:53:11

249

430.60

XLON

xy4Aps4qm4h

AVIVA PLC

22/02/2022

11:52:05

347

430.50

XLON

xy4Aps4qnfb

AVIVA PLC

22/02/2022

11:52:05

500

430.50

XLON

xy4Aps4qnfd

AVIVA PLC

22/02/2022

11:52:05

1005

430.50

XLON

xy4Aps4qnff

AVIVA PLC

22/02/2022

11:51:13

1363

430.30

XLON

xy4Aps4qnBE

AVIVA PLC

22/02/2022

11:51:13

3

430.30

XLON

xy4Aps4qnBG

AVIVA PLC

22/02/2022

11:51:13

712

430.30

XLON

xy4Aps4qnBP

AVIVA PLC

22/02/2022

11:51:13

176

430.30

XLON

xy4Aps4qnBR

AVIVA PLC

22/02/2022

11:51:11

22

430.20

XLON

xy4Aps4qnKL

AVIVA PLC

22/02/2022

11:49:47

1886

430.10

XLON

xy4Aps4q@5N

AVIVA PLC

22/02/2022

11:49:43

364

430.20

XLON

xy4Aps4q@7o

AVIVA PLC

22/02/2022

11:49:42

3

430.20

XLON

xy4Aps4q@7z

AVIVA PLC

22/02/2022

11:49:42

1214

430.20

XLON

xy4Aps4q@74

AVIVA PLC

22/02/2022

11:49:42

1238

430.20

XLON

xy4Aps4q@6k

AVIVA PLC

22/02/2022

11:49:42

32

430.20

XLON

xy4Aps4q@6m

AVIVA PLC

22/02/2022

11:47:33

630

430.00

XLON

xy4Aps4q$BQ

AVIVA PLC

22/02/2022

11:46:32

1224

429.80

XLON

xy4Aps4qyrV

AVIVA PLC

22/02/2022

11:46:32

1044

429.80

XLON

xy4Aps4qyqX

AVIVA PLC

22/02/2022

11:46:32

154

429.80

XLON

xy4Aps4qyqZ

AVIVA PLC

22/02/2022

11:45:34

486

429.90

XLON

xy4Aps4qyTM

AVIVA PLC

22/02/2022

11:43:23

614

430.00

XLON

xy4Aps4qwZ4

AVIVA PLC

22/02/2022

11:43:23

879

430.10

XLON

xy4Aps4qwZ9

AVIVA PLC

22/02/2022

11:43:23

1525

430.10

XLON

xy4Aps4qwZP

AVIVA PLC

22/02/2022

11:42:37

871

430.10

XLON

xy4Aps4qw3D

AVIVA PLC

22/02/2022

11:41:58

350

430.10

XLON

xy4Aps4qxXI

AVIVA PLC

22/02/2022

11:41:58

900

430.10

XLON

xy4Aps4qxXK

AVIVA PLC

22/02/2022

11:41:58

1075

430.00

XLON

xy4Aps4qxXT

AVIVA PLC

22/02/2022

11:41:58

2451

430.10

XLON

xy4Aps4qxXV

AVIVA PLC

22/02/2022

11:39:30

573

429.90

XLON

xy4Aps4qu22

AVIVA PLC

22/02/2022

11:39:29

1

430.00

XLON

xy4Aps4quDx

AVIVA PLC

22/02/2022

11:39:27

950

430.00

XLON

xy4Aps4quEy

AVIVA PLC

22/02/2022

11:39:27

945

430.10

XLON

xy4Aps4quE1

AVIVA PLC

22/02/2022

11:39:27

900

430.10

XLON

xy4Aps4quE3

AVIVA PLC

22/02/2022

11:39:27

1684

430.10

XLON

xy4Aps4quEG

AVIVA PLC

22/02/2022

11:37:53

171

430.10

XLON

xy4Aps4qvwA

AVIVA PLC

22/02/2022

11:37:30

486

430.10

XLON

xy4Aps4qvAK

AVIVA PLC

22/02/2022

11:36:55

100

430.00

XLON

xy4Aps4qvQc

AVIVA PLC

22/02/2022

11:36:54

685

430.10

XLON

xy4Aps4qcaa

AVIVA PLC

22/02/2022

11:36:54

809

430.00

XLON

xy4Aps4qca2

AVIVA PLC

22/02/2022

11:36:54

141

430.10

XLON

xy4Aps4qcaE

AVIVA PLC

22/02/2022

11:36:54

942

430.10

XLON

xy4Aps4qcaS

AVIVA PLC

22/02/2022

11:36:53

168

430.10

XLON

xy4Aps4qcd6

AVIVA PLC

22/02/2022

11:36:36

3210

430.20

XLON

xy4Aps4qcrz

AVIVA PLC

22/02/2022

11:36:28

467

430.20

XLON

xy4Aps4qczR

AVIVA PLC

22/02/2022

11:36:21

268

430.30

XLON

xy4Aps4qc@8

AVIVA PLC

22/02/2022

11:36:21

263

430.30

XLON

xy4Aps4qc@A

AVIVA PLC

22/02/2022

11:36:21

75

430.30

XLON

xy4Aps4qc@F

AVIVA PLC

22/02/2022

11:36:21

325

430.30

XLON

xy4Aps4qc@H

AVIVA PLC

22/02/2022

11:33:36

792

430.20

XLON

xy4Aps4qats

AVIVA PLC

22/02/2022

11:33:33

188

430.30

XLON

xy4Aps4qamO

AVIVA PLC

22/02/2022

11:33:33

298

430.30

XLON

xy4Aps4qamQ

AVIVA PLC

22/02/2022

11:33:33

2122

430.30

XLON

xy4Aps4qapi

AVIVA PLC

22/02/2022

11:33:24

1156

430.40

XLON

xy4Aps4qa6P

AVIVA PLC

22/02/2022

11:33:24

1402

430.40

XLON

xy4Aps4qa6R

AVIVA PLC

22/02/2022

11:31:10

795

430.40

XLON

xy4Aps4qYZX

AVIVA PLC

22/02/2022

11:31:10

116

430.50

XLON

xy4Aps4qYZZ

AVIVA PLC

22/02/2022

11:31:10

1700

430.50

XLON

xy4Aps4qYZb

AVIVA PLC

22/02/2022

11:30:09

1639

430.60

XLON

xy4Aps4qYSU

AVIVA PLC

22/02/2022

11:29:47

1

430.60

XLON

xy4Aps4qZfC

AVIVA PLC

22/02/2022

11:29:04

982

430.70

XLON

xy4Aps4qZEZ

AVIVA PLC

22/02/2022

11:27:42

476

430.90

XLON

xy4Aps4qWGy

AVIVA PLC

22/02/2022

11:27:42

740

430.80

XLON

xy4Aps4qWGF

AVIVA PLC

22/02/2022

11:27:42

1020

430.90

XLON

xy4Aps4qWGH

AVIVA PLC

22/02/2022

11:26:43

592

431.10

XLON

xy4Aps4qX1M

AVIVA PLC

22/02/2022

11:26:43

486

431.20

XLON

xy4Aps4qX1O

AVIVA PLC

22/02/2022

11:26:43

273

431.20

XLON

xy4Aps4qX1U

AVIVA PLC

22/02/2022

11:26:43

129

431.20

XLON

xy4Aps4qX0W

AVIVA PLC

22/02/2022

11:26:43

273

431.20

XLON

xy4Aps4qX0Y

AVIVA PLC

22/02/2022

11:26:16

28

431.20

XLON

xy4Aps4qXGh

AVIVA PLC

22/02/2022

11:26:16

500

431.20

XLON

xy4Aps4qXGj

AVIVA PLC

22/02/2022

11:26:01

486

431.30

XLON

xy4Aps4qkdk

AVIVA PLC

22/02/2022

11:25:37

93

431.40

XLON

xy4Aps4qkm8

AVIVA PLC

22/02/2022

11:25:37

378

431.40

XLON

xy4Aps4qkmA

AVIVA PLC

22/02/2022

11:25:22

671

431.50

XLON

xy4Aps4qkvT

AVIVA PLC

22/02/2022

11:25:22

507

431.50

XLON

xy4Aps4qkuY

AVIVA PLC

22/02/2022

11:25:21

311

431.60

XLON

xy4Aps4qkwd

AVIVA PLC

22/02/2022

11:25:21

175

431.60

XLON

xy4Aps4qkwf

AVIVA PLC

22/02/2022

11:24:57

908

431.40

XLON

xy4Aps4qkNh

AVIVA PLC

22/02/2022

11:24:57

1471

431.50

XLON

xy4Aps4qkNl

AVIVA PLC

22/02/2022

11:24:57

707

431.50

XLON

xy4Aps4qkNn

AVIVA PLC

22/02/2022

11:24:40

402

431.50

XLON

xy4Aps4qlbS

AVIVA PLC

22/02/2022

11:24:40

1105

431.50

XLON

xy4Aps4qlbU

AVIVA PLC

22/02/2022

11:24:40

1298

431.60

XLON

xy4Aps4qlaj

AVIVA PLC

22/02/2022

11:23:39

2308

431.40

XLON

xy4Aps4qlBM

AVIVA PLC

22/02/2022

11:23:39

2141

431.40

XLON

xy4Aps4qlBT

AVIVA PLC

22/02/2022

11:23:00

939

431.40

XLON

xy4Aps4qigD

AVIVA PLC

22/02/2022

11:23:00

1182

431.50

XLON

xy4Aps4qigF

AVIVA PLC

22/02/2022

11:21:23

137

431.40

XLON

xy4Aps4qj@p

AVIVA PLC

22/02/2022

11:21:23

271

431.40

XLON

xy4Aps4qj@r

AVIVA PLC

22/02/2022

11:21:23

137

431.40

XLON

xy4Aps4qj@t

AVIVA PLC

22/02/2022

11:21:23

551

431.40

XLON

xy4Aps4qj@v

AVIVA PLC

22/02/2022

11:21:23

1265

431.40

XLON

xy4Aps4qj@F

AVIVA PLC

22/02/2022

11:21:23

506

431.40

XLON

xy4Aps4qj@H

AVIVA PLC

22/02/2022

11:21:23

370

431.40

XLON

xy4Aps4qj@J

AVIVA PLC

22/02/2022

11:19:35

2984

431.30

XLON

xy4Aps4qgCL

AVIVA PLC

22/02/2022

11:15:48

657

430.70

XLON

xy4Aps4qeP1

AVIVA PLC

22/02/2022

11:15:48

149

430.80

XLON

xy4Aps4qeOC

AVIVA PLC

22/02/2022

11:15:48

640

430.80

XLON

xy4Aps4qeOE

AVIVA PLC

22/02/2022

11:15:36

1124

430.90

XLON

xy4Aps4qflr

AVIVA PLC

22/02/2022

11:15:36

900

431.00

XLON

xy4Aps4qflt

AVIVA PLC

22/02/2022

11:15:36

1664

431.00

XLON

xy4Aps4qflv

AVIVA PLC

22/02/2022

11:15:20

1327

431.10

XLON

xy4Aps4qfmB

AVIVA PLC

22/02/2022

11:15:20

122

431.10

XLON

xy4Aps4qfmD

AVIVA PLC

22/02/2022

11:15:15

790

431.20

XLON

xy4Aps4qfzE

AVIVA PLC

22/02/2022

11:14:56

939

431.20

XLON

xy4Aps4qfF@

AVIVA PLC

22/02/2022

11:14:56

1931

431.30

XLON

xy4Aps4qfF6

AVIVA PLC

22/02/2022

11:14:24

1482

431.30

XLON

xy4Aps4qMds

AVIVA PLC

22/02/2022

11:14:24

430

431.20

XLON

xy4Aps4qMdF

AVIVA PLC

22/02/2022

11:12:41

939

430.70

XLON

xy4Aps4qNuQ

AVIVA PLC

22/02/2022

11:12:41

2141

430.80

XLON

xy4Aps4qNxj

AVIVA PLC

22/02/2022

11:12:30

3344

430.90

XLON

xy4Aps4qNDe

AVIVA PLC

22/02/2022

11:12:10

68

430.80

XLON

xy4Aps4qNNR

AVIVA PLC

22/02/2022

11:10:36

98

430.60

XLON

xy4Aps4qKNd

AVIVA PLC

22/02/2022

11:10:36

533

430.60

XLON

xy4Aps4qKNf

AVIVA PLC

22/02/2022

11:08:58

486

430.50

XLON

xy4Aps4qLPv

AVIVA PLC

22/02/2022

11:08:58

2484

430.50

XLON

xy4Aps4qLPx

AVIVA PLC

22/02/2022

11:08:57

436

430.50

XLON

xy4Aps4qLOZ

AVIVA PLC

22/02/2022

11:06:02

449

430.50

XLON

xy4Aps4qGXu

AVIVA PLC

22/02/2022

11:06:02

683

430.50

XLON

xy4Aps4qGX@

AVIVA PLC

22/02/2022

11:06:02

708

430.60

XLON

xy4Aps4qGX0

AVIVA PLC

22/02/2022

11:06:02

254

430.60

XLON

xy4Aps4qGX2

AVIVA PLC

22/02/2022

11:05:47

568

430.70

XLON

xy4Aps4qGzG

AVIVA PLC

22/02/2022

11:05:13

813

430.80

XLON

xy4Aps4qGTt

AVIVA PLC

22/02/2022

11:05:13

911

430.70

XLON

xy4Aps4qGT@

AVIVA PLC

22/02/2022

11:05:13

2078

430.80

XLON

xy4Aps4qGT4

AVIVA PLC

22/02/2022

11:03:27

845

430.20

XLON

xy4Aps4qU47

AVIVA PLC

22/02/2022

11:03:27

1205

430.30

XLON

xy4Aps4qU4B

AVIVA PLC

22/02/2022

11:03:27

1730

430.30

XLON

xy4Aps4qU4H

AVIVA PLC

22/02/2022

11:03:06

3373

430.40

XLON

xy4Aps4qUVz

AVIVA PLC

22/02/2022

11:00:46

535

429.90

XLON

xy4Aps4qTqt

AVIVA PLC

22/02/2022

11:00:35

105

429.90

XLON

xy4Aps4qTA0

AVIVA PLC

22/02/2022

11:00:33

10

430.00

XLON

xy4Aps4qTLj

AVIVA PLC

22/02/2022

11:00:33

357

430.00

XLON

xy4Aps4qTLl

AVIVA PLC

22/02/2022

11:00:14

1

430.10

XLON

xy4Aps4qTPc

AVIVA PLC

22/02/2022

11:00:14

485

430.10

XLON

xy4Aps4qTPu

AVIVA PLC

22/02/2022

11:00:13

341

430.10

XLON

xy4Aps4qTRL

AVIVA PLC

22/02/2022

11:00:13

303

430.10

XLON

xy4Aps4qTRN

AVIVA PLC

22/02/2022

11:00:05

1181

430.20

XLON

xy4Aps4qQcM

AVIVA PLC

22/02/2022

10:59:23

665

430.20

XLON

xy4Aps4qQ7H

AVIVA PLC

22/02/2022

10:59:18

1518

430.30

XLON

xy4Aps4qQ28

AVIVA PLC

22/02/2022

10:59:18

2628

430.30

XLON

xy4Aps4qQ2H

AVIVA PLC

22/02/2022

10:58:45

2225

430.30

XLON

xy4Aps4qQQE

AVIVA PLC

22/02/2022

10:58:45

368

430.30

XLON

xy4Aps4qQQG

AVIVA PLC

22/02/2022

10:58:45

507

430.30

XLON

xy4Aps4qQQI

AVIVA PLC

22/02/2022

10:55:45

718

430.30

XLON

xy4Aps4qOOR

AVIVA PLC

22/02/2022

10:55:44

751

430.30

XLON

xy4Aps4qPbI

AVIVA PLC

22/02/2022

10:55:26

798

430.50

XLON

xy4Aps4qPh3

AVIVA PLC

22/02/2022

10:55:26

167

430.60

XLON

xy4Aps4qPh5

AVIVA PLC

22/02/2022

10:55:26

388

430.60

XLON

xy4Aps4qPh7

AVIVA PLC

22/02/2022

10:55:26

1231

430.60

XLON

xy4Aps4qPhD

AVIVA PLC

22/02/2022

10:55:26

591

430.60

XLON

xy4Aps4qPhF

AVIVA PLC

22/02/2022

10:55:05

550

430.70

XLON

xy4Aps4qPuP

AVIVA PLC

22/02/2022

10:53:54

1181

430.50

XLON

xy4Aps4q6qA

AVIVA PLC

22/02/2022

10:53:54

649

430.50

XLON

xy4Aps4q6qM

AVIVA PLC

22/02/2022

10:52:49

599

430.50

XLON

xy4Aps4q7bn

AVIVA PLC

22/02/2022

10:52:49

858

430.40

XLON

xy4Aps4q7bq

AVIVA PLC

22/02/2022

10:52:49

707

430.50

XLON

xy4Aps4q7bu

AVIVA PLC

22/02/2022

10:52:47

646

430.50

XLON

xy4Aps4q7aU

AVIVA PLC

22/02/2022

10:52:44

1474

430.60

XLON

xy4Aps4q7Zt

AVIVA PLC

22/02/2022

10:51:30

1411

430.20

XLON

xy4Aps4q7O0

AVIVA PLC

22/02/2022

10:51:29

965

430.30

XLON

xy4Aps4q7OR

AVIVA PLC

22/02/2022

10:51:29

1168

430.30

XLON

xy4Aps4q7OT

AVIVA PLC

22/02/2022

10:50:17

116

430.10

XLON

xy4Aps4q492

AVIVA PLC

22/02/2022

10:50:17

1568

430.10

XLON

xy4Aps4q494

AVIVA PLC

22/02/2022

10:50:07

806

430.20

XLON

xy4Aps4q4Nu

AVIVA PLC

22/02/2022

10:50:06

269

430.30

XLON

xy4Aps4q4Hk

AVIVA PLC

22/02/2022

10:50:06

1570

430.30

XLON

xy4Aps4q4Hm

AVIVA PLC

22/02/2022

10:48:19

486

430.00

XLON

xy4Aps4q2ao

AVIVA PLC

22/02/2022

10:47:45

880

430.00

XLON

xy4Aps4q2yH

AVIVA PLC

22/02/2022

10:47:45

1622

430.10

XLON

xy4Aps4q2yJ

AVIVA PLC

22/02/2022

10:47:45

1979

430.10

XLON

xy4Aps4q2$l

AVIVA PLC

22/02/2022

10:46:40

1432

430.00

XLON

xy4Aps4q3ZP

AVIVA PLC

22/02/2022

10:45:16

381

430.10

XLON

xy4Aps4q0WI

AVIVA PLC

22/02/2022

10:45:16

653

430.20

XLON

xy4Aps4q0WK

AVIVA PLC

22/02/2022

10:45:02

669

430.00

XLON

xy4Aps4q0q9

AVIVA PLC

22/02/2022

10:44:56

670

430.10

XLON

xy4Aps4q0oT

AVIVA PLC

22/02/2022

10:44:52

850

430.10

XLON

xy4Aps4q0ys

AVIVA PLC

22/02/2022

10:44:51

1233

430.20

XLON

xy4Aps4q0$y

AVIVA PLC

22/02/2022

10:43:56

566

429.60

XLON

xy4Aps4q1aK

AVIVA PLC

22/02/2022

10:43:52

740

429.70

XLON

xy4Aps4q1Xv

AVIVA PLC

22/02/2022

10:43:52

209

429.80

XLON

xy4Aps4q1Xw

AVIVA PLC

22/02/2022

10:43:52

1019

429.80

XLON

xy4Aps4q1Xy

AVIVA PLC

22/02/2022

10:43:52

2722

429.90

XLON

xy4Aps4q1X1

AVIVA PLC

22/02/2022

10:43:17

226

430.00

XLON

xy4Aps4q1pN

AVIVA PLC

22/02/2022

10:43:17

1294

430.00

XLON

xy4Aps4q1pL

AVIVA PLC

22/02/2022

10:43:17

13

430.00

XLON

xy4Aps4q1pR

AVIVA PLC

22/02/2022

10:43:17

470

430.00

XLON

xy4Aps4q1pP

AVIVA PLC

22/02/2022

10:43:17

405

430.00

XLON

xy4Aps4q1pJ

AVIVA PLC

22/02/2022

10:41:01

569

429.20

XLON

xy4Aps4qEQU

AVIVA PLC

22/02/2022

10:40:47

942

429.30

XLON

xy4Aps4qFkS

AVIVA PLC

22/02/2022

10:40:40

500

429.40

XLON

xy4Aps4qFsk

AVIVA PLC

22/02/2022

10:40:26

1548

429.30

XLON

xy4Aps4qFxA

AVIVA PLC

22/02/2022

10:39:20

510

428.90

XLON

xy4Aps4qCrk

AVIVA PLC

22/02/2022

10:39:11

670

429.40

XLON

xy4Aps4qCpT

AVIVA PLC

22/02/2022

10:39:11

834

429.40

XLON

xy4Aps4qCoc

AVIVA PLC

22/02/2022

10:38:50

119

429.40

XLON

xy4Aps4qC0C

AVIVA PLC

22/02/2022

10:38:50

915

429.40

XLON

xy4Aps4qC0E

AVIVA PLC

22/02/2022

10:38:47

420

429.40

XLON

xy4Aps4qCD@

AVIVA PLC

22/02/2022

10:37:54

729

429.40

XLON

xy4Aps4qDgv

AVIVA PLC

22/02/2022

10:37:53

142

429.50

XLON

xy4Aps4qDr$

AVIVA PLC

22/02/2022

10:37:53

900

429.50

XLON

xy4Aps4qDr1

AVIVA PLC

22/02/2022

10:37:53

767

429.40

XLON

xy4Aps4qDr8

AVIVA PLC

22/02/2022

10:37:53

1749

429.50

XLON

xy4Aps4qDrE

AVIVA PLC

22/02/2022

10:36:36

76

429.10

XLON

xy4Aps4qAtw

AVIVA PLC

22/02/2022

10:36:36

873

429.10

XLON

xy4Aps4qAty

AVIVA PLC

22/02/2022

10:36:33

906

429.20

XLON

xy4Aps4qAsH

AVIVA PLC

22/02/2022

10:36:33

900

429.20

XLON

xy4Aps4qAsJ

AVIVA PLC

22/02/2022

10:36:30

3830

429.30

XLON

xy4Aps4qAmL

AVIVA PLC

22/02/2022

10:36:30

450

429.30

XLON

xy4Aps4qAmN

AVIVA PLC

22/02/2022

10:36:30

183

429.30

XLON

xy4Aps4qAmP

AVIVA PLC

22/02/2022

10:36:30

25

429.30

XLON

xy4Aps4qApa

AVIVA PLC

22/02/2022

10:36:30

717

429.30

XLON

xy4Aps4qApY

AVIVA PLC

22/02/2022

10:34:16

1757

428.70

XLON

xy4Aps4qBVz

AVIVA PLC

22/02/2022

10:33:19

878

428.70

XLON

xy4Aps4q8Ax

AVIVA PLC

22/02/2022

10:33:19

2008

428.80

XLON

xy4Aps4q8Az

AVIVA PLC

22/02/2022

10:32:28

1248

428.80

XLON

xy4Aps4q9zi

AVIVA PLC

22/02/2022

10:32:14

486

428.90

XLON

xy4Aps4q97X

AVIVA PLC

22/02/2022

10:31:50

445

428.90

XLON

xy4Aps4q9Tn

AVIVA PLC

22/02/2022

10:31:50

41

428.90

XLON

xy4Aps4q9Tp

AVIVA PLC

22/02/2022

10:31:41

1125

428.90

XLON

xy4Aps4q9PC

AVIVA PLC

22/02/2022

10:31:41

2565

429.00

XLON

xy4Aps4q9PS

AVIVA PLC

22/02/2022

10:31:36

429

429.10

XLON

xy4Aps4rsaH

AVIVA PLC

22/02/2022

10:30:51

900

429.00

XLON

xy4Aps4rsuy

AVIVA PLC

22/02/2022

10:30:32

2141

429.00

XLON

xy4Aps4rs88

AVIVA PLC

22/02/2022

10:29:47

401

429.00

XLON

xy4Aps4rtt9

AVIVA PLC

22/02/2022

10:29:47

939

428.80

XLON

xy4Aps4rttC

AVIVA PLC

22/02/2022

10:29:47

2141

428.90

XLON

xy4Aps4rttE

AVIVA PLC

22/02/2022

10:27:15

1154

428.60

XLON

xy4Aps4rrmy

AVIVA PLC

22/02/2022

10:25:47

459

428.40

XLON

xy4Aps4royh

AVIVA PLC

22/02/2022

10:25:47

712

428.40

XLON

xy4Aps4royk

AVIVA PLC

22/02/2022

10:25:37

497

428.50

XLON

xy4Aps4ro19

AVIVA PLC

22/02/2022

10:25:37

554

428.40

XLON

xy4Aps4ro0h

AVIVA PLC

22/02/2022

10:25:37

805

428.50

XLON

xy4Aps4ro0q

AVIVA PLC

22/02/2022

10:25:37

384

428.60

XLON

xy4Aps4ro00

AVIVA PLC

22/02/2022

10:25:37

350

428.60

XLON

xy4Aps4ro02

AVIVA PLC

22/02/2022

10:25:29

734

428.70

XLON

xy4Aps4ro8C

AVIVA PLC

22/02/2022

10:24:34

677

428.70

XLON

xy4Aps4rpfQ

AVIVA PLC

22/02/2022

10:24:34

1265

428.80

XLON

xy4Aps4rpfS

AVIVA PLC

22/02/2022

10:24:21

2495

428.80

XLON

xy4Aps4rpsN

AVIVA PLC

22/02/2022

10:24:21

234

428.80

XLON

xy4Aps4rpsP

AVIVA PLC

22/02/2022

10:23:59

486

428.80

XLON

xy4Aps4rp7j

AVIVA PLC

22/02/2022

10:23:11

483

428.60

XLON

xy4Aps4rpR5

AVIVA PLC

22/02/2022

10:23:11

3

428.60

XLON

xy4Aps4rpR7

AVIVA PLC

22/02/2022

10:23:00

2415

428.50

XLON

xy4Aps4rmjl

AVIVA PLC

22/02/2022

10:21:30

755

428.30

XLON

xy4Aps4rnji

AVIVA PLC

22/02/2022

10:21:30

959

428.40

XLON

xy4Aps4rnjo

AVIVA PLC

22/02/2022

10:21:30

884

428.40

XLON

xy4Aps4rnjv

AVIVA PLC

22/02/2022

10:20:18

131

428.30

XLON

xy4Aps4r@bj

AVIVA PLC

22/02/2022

10:20:18

784

428.30

XLON

xy4Aps4r@bl

AVIVA PLC

22/02/2022

10:20:18

2447

428.30

XLON

xy4Aps4r@bo

AVIVA PLC

22/02/2022

10:20:15

829

428.30

XLON

xy4Aps4r@du

AVIVA PLC

22/02/2022

10:19:36

734

428.10

XLON

xy4Aps4r@xZ

AVIVA PLC

22/02/2022

10:19:36

1782

428.20

XLON

xy4Aps4r@xd

AVIVA PLC

22/02/2022

10:17:49

613

427.60

XLON

xy4Aps4r$3P

AVIVA PLC

22/02/2022

10:17:49

1123

427.60

XLON

xy4Aps4r$3V

AVIVA PLC

22/02/2022

10:17:49

339

427.70

XLON

xy4Aps4r$2W

AVIVA PLC

22/02/2022

10:17:49

1700

427.70

XLON

xy4Aps4r$2Y

AVIVA PLC

22/02/2022

10:17:49

522

427.70

XLON

xy4Aps4r$2a

AVIVA PLC

22/02/2022

10:17:21

2232

427.70

XLON

xy4Aps4r$SZ

AVIVA PLC

22/02/2022

10:16:02

486

427.40

XLON

xy4Aps4ry9F

AVIVA PLC

22/02/2022

10:15:14

534

427.30

XLON

xy4Aps4rzsq

AVIVA PLC

22/02/2022

10:15:13

480

427.30

XLON

xy4Aps4rzsy

AVIVA PLC

22/02/2022

10:15:00

393

427.40

XLON

xy4Aps4rz$s

AVIVA PLC

22/02/2022

10:14:50

565

427.40

XLON

xy4Aps4rz4D

AVIVA PLC

22/02/2022

10:14:50

171

427.40

XLON

xy4Aps4rz4T

AVIVA PLC

22/02/2022

10:14:50

764

427.40

XLON

xy4Aps4rz4V

AVIVA PLC

22/02/2022

10:14:49

1318

427.50

XLON

xy4Aps4rz6a

AVIVA PLC

22/02/2022

10:14:49

2531

427.60

XLON

xy4Aps4rz6E

AVIVA PLC

22/02/2022

10:14:03

500

427.30

XLON

xy4Aps4rwlW

AVIVA PLC

22/02/2022

10:13:34

3112

427.30

XLON

xy4Aps4rwBw

AVIVA PLC

22/02/2022

10:13:10

352

427.50

XLON

xy4Aps4rxbA

AVIVA PLC

22/02/2022

10:13:10

1531

427.50

XLON

xy4Aps4rxbC

AVIVA PLC

22/02/2022

10:13:10

382

427.50

XLON

xy4Aps4rxbE

AVIVA PLC

22/02/2022

10:13:10

138

427.50

XLON

xy4Aps4rxbP

AVIVA PLC

22/02/2022

10:13:10

400

427.50

XLON

xy4Aps4rxbR

AVIVA PLC

22/02/2022

10:13:04

1

427.40

XLON

xy4Aps4rxZO

AVIVA PLC

22/02/2022

10:13:04

23

427.40

XLON

xy4Aps4rxYW

AVIVA PLC

22/02/2022

10:13:04

411

427.40

XLON

xy4Aps4rxYY

AVIVA PLC

22/02/2022

10:12:32

409

427.40

XLON

xy4Aps4rxvT

AVIVA PLC

22/02/2022

10:12:32

364

427.40

XLON

xy4Aps4rxuf

AVIVA PLC

22/02/2022

10:12:31

1856

427.40

XLON

xy4Aps4rxuV

AVIVA PLC

22/02/2022

10:12:30

35

427.40

XLON

xy4Aps4rx7v

AVIVA PLC

22/02/2022

10:12:30

277

427.40

XLON

xy4Aps4rx72

AVIVA PLC

22/02/2022

10:12:30

500

427.40

XLON

xy4Aps4rx74

AVIVA PLC

22/02/2022

10:12:10

486

427.20

XLON

xy4Aps4rxAy

AVIVA PLC

22/02/2022

10:10:59

1183

427.10

XLON

xy4Aps4ru7A

AVIVA PLC

22/02/2022

10:10:56

1728

427.00

XLON

xy4Aps4ru1W

AVIVA PLC

22/02/2022

10:10:56

21

427.00

XLON

xy4Aps4ru1Y

AVIVA PLC

22/02/2022

10:10:07

429

426.90

XLON

xy4Aps4ruPY

AVIVA PLC

22/02/2022

10:10:07

373

426.90

XLON

xy4Aps4ruOX

AVIVA PLC

22/02/2022

10:10:07

210

426.80

XLON

xy4Aps4ruOc

AVIVA PLC

22/02/2022

10:10:07

38

426.80

XLON

xy4Aps4ruO2

AVIVA PLC

22/02/2022

10:10:07

2103

426.80

XLON

xy4Aps4ruO4

AVIVA PLC

22/02/2022

10:09:44

2138

426.50

XLON

xy4Aps4rvg@

AVIVA PLC

22/02/2022

10:08:08

1944

426.60

XLON

xy4Aps4rccX

AVIVA PLC

22/02/2022

10:08:08

3

426.60

XLON

xy4Aps4rccZ

AVIVA PLC

22/02/2022

10:08:06

1958

426.50

XLON

xy4Aps4rcX7

AVIVA PLC

22/02/2022

10:05:43

1301

426.30

XLON

xy4Aps4rdwO

AVIVA PLC

22/02/2022

10:05:43

900

426.30

XLON

xy4Aps4rdwU

AVIVA PLC

22/02/2022

10:05:43

26

426.30

XLON

xy4Aps4rdwS

AVIVA PLC

22/02/2022

10:05:43

188

426.30

XLON

xy4Aps4rdwQ

AVIVA PLC

22/02/2022

10:05:43

936

426.20

XLON

xy4Aps4rd5b

AVIVA PLC

22/02/2022

10:05:43

128

426.30

XLON

xy4Aps4rd5d

AVIVA PLC

22/02/2022

10:05:43

2007

426.30

XLON

xy4Aps4rd5f

AVIVA PLC

22/02/2022

10:05:03

500

426.30

XLON

xy4Aps4rdRO

AVIVA PLC

22/02/2022

10:03:55

935

425.90

XLON

xy4Aps4raNO

AVIVA PLC

22/02/2022

10:03:55

1010

426.00

XLON

xy4Aps4raNQ

AVIVA PLC

22/02/2022

10:03:45

802

426.20

XLON

xy4Aps4raUK

AVIVA PLC

22/02/2022

10:03:45

185

426.20

XLON

xy4Aps4raUM

AVIVA PLC

22/02/2022

10:03:45

559

426.20

XLON

xy4Aps4raPX

AVIVA PLC

22/02/2022

10:01:43

3291

425.60

XLON

xy4Aps4rYyF

AVIVA PLC

22/02/2022

10:01:36

1227

425.70

XLON

xy4Aps4rYwM

AVIVA PLC

22/02/2022

09:59:41

574

425.20

XLON

xy4Aps4rZ48

AVIVA PLC

22/02/2022

09:59:26

1394

425.20

XLON

xy4Aps4rZC4

AVIVA PLC

22/02/2022

09:59:26

1443

425.30

XLON

xy4Aps4rZCJ

AVIVA PLC

22/02/2022

09:58:14

423

425.30

XLON

xy4Aps4rW00

AVIVA PLC

22/02/2022

09:58:13

708

425.40

XLON

xy4Aps4rW3v

AVIVA PLC

22/02/2022

09:58:12

1616

425.50

XLON

xy4Aps4rW2Z

AVIVA PLC

22/02/2022

09:58:12

2728

425.50

XLON

xy4Aps4rW2e

AVIVA PLC

22/02/2022

09:58:12

352

425.50

XLON

xy4Aps4rW2g

AVIVA PLC

22/02/2022

09:56:25

455

425.40

XLON

xy4Aps4rXLX

AVIVA PLC

22/02/2022

09:56:20

652

425.50

XLON

xy4Aps4rXMK

AVIVA PLC

22/02/2022

09:56:20

980

425.50

XLON

xy4Aps4rXGd

AVIVA PLC

22/02/2022

09:56:13

1760

425.50

XLON

xy4Aps4rXO6

AVIVA PLC

22/02/2022

09:55:05

537

426.40

XLON

xy4Aps4rk8k

AVIVA PLC

22/02/2022

09:55:05

746

426.40

XLON

xy4Aps4rk8q

AVIVA PLC

22/02/2022

09:55:05

1454

426.50

XLON

xy4Aps4rk8B

AVIVA PLC

22/02/2022

09:55:00

3037

426.50

XLON

xy4Aps4rkA$

AVIVA PLC

22/02/2022

09:54:53

285

426.70

XLON

xy4Aps4rkMw

AVIVA PLC

22/02/2022

09:54:53

500

426.70

XLON

xy4Aps4rkM@

AVIVA PLC

22/02/2022

09:54:53

900

426.70

XLON

xy4Aps4rkMy

AVIVA PLC

22/02/2022

09:54:53

2126

426.60

XLON

xy4Aps4rkM5

AVIVA PLC

22/02/2022

09:54:41

3

426.70

XLON

xy4Aps4rkSw

AVIVA PLC

22/02/2022

09:51:58

1

426.00

XLON

xy4Aps4ri0f

AVIVA PLC

22/02/2022

09:51:58

998

426.00

XLON

xy4Aps4ri0h

AVIVA PLC

22/02/2022

09:51:53

1964

426.10

XLON

xy4Aps4riDz

AVIVA PLC

22/02/2022

09:51:51

708

426.10

XLON

xy4Aps4riC0

AVIVA PLC

22/02/2022

09:51:51

226

426.10

XLON

xy4Aps4riC2

AVIVA PLC

22/02/2022

09:51:51

1344

426.10

XLON

xy4Aps4riC4

AVIVA PLC

22/02/2022

09:50:42

1488

426.00

XLON

xy4Aps4rj5G

AVIVA PLC

22/02/2022

09:50:42

3393

426.10

XLON

xy4Aps4rj5I

AVIVA PLC

22/02/2022

09:48:04

365

426.20

XLON

xy4Aps4rhFo

AVIVA PLC

22/02/2022

09:48:04

158

426.20

XLON

xy4Aps4rhFq

AVIVA PLC

22/02/2022

09:48:04

871

426.30

XLON

xy4Aps4rhEH

AVIVA PLC

22/02/2022

09:48:04

1987

426.40

XLON

xy4Aps4rhEJ

AVIVA PLC

22/02/2022

09:48:04

1146

426.50

XLON

xy4Aps4rh9o

AVIVA PLC

22/02/2022

09:46:44

689

426.40

XLON

xy4Aps4reB8

AVIVA PLC

22/02/2022

09:46:33

986

426.50

XLON

xy4Aps4reTx

AVIVA PLC

22/02/2022

09:46:33

954

426.60

XLON

xy4Aps4reT5

AVIVA PLC

22/02/2022

09:45:41

546

426.80

XLON

xy4Aps4rfMl

AVIVA PLC

22/02/2022

09:45:41

782

426.90

XLON

xy4Aps4rfHi

AVIVA PLC

22/02/2022

09:45:41

499

426.80

XLON

xy4Aps4rfHq

AVIVA PLC

22/02/2022

09:45:41

713

426.90

XLON

xy4Aps4rfHs

AVIVA PLC

22/02/2022

09:44:52

47

426.70

XLON

xy4Aps4rMyn

AVIVA PLC

22/02/2022

09:44:50

336

426.80

XLON

xy4Aps4rM@0

AVIVA PLC

22/02/2022

09:44:50

528

426.80

XLON

xy4Aps4rM@2

AVIVA PLC

22/02/2022

09:44:49

813

426.90

XLON

xy4Aps4rMxz

AVIVA PLC

22/02/2022

09:44:49

405

426.90

XLON

xy4Aps4rMx1

AVIVA PLC

22/02/2022

09:44:49

17

426.90

XLON

xy4Aps4rMx$

AVIVA PLC

22/02/2022

09:44:49

777

426.80

XLON

xy4Aps4rMxL

AVIVA PLC

22/02/2022

09:44:49

1772

426.90

XLON

xy4Aps4rMxN

AVIVA PLC

22/02/2022

09:43:11

424

426.80

XLON

xy4Aps4rNAz

AVIVA PLC

22/02/2022

09:43:08

624

426.80

XLON

xy4Aps4rNK8

AVIVA PLC

22/02/2022

09:43:05

893

426.90

XLON

xy4Aps4rNHM

AVIVA PLC

22/02/2022

09:42:59

671

426.80

XLON

xy4Aps4rNSF

AVIVA PLC

22/02/2022

09:42:36

1286

426.90

XLON

xy4Aps4rKrX

AVIVA PLC

22/02/2022

09:42:32

2254

426.90

XLON

xy4Aps4rKtV

AVIVA PLC

22/02/2022

09:41:49

977

426.70

XLON

xy4Aps4rKJX

AVIVA PLC

22/02/2022

09:41:49

1300

426.80

XLON

xy4Aps4rKJn

AVIVA PLC

22/02/2022

09:41:49

350

426.80

XLON

xy4Aps4rKJp

AVIVA PLC

22/02/2022

09:41:03

1604

426.60

XLON

xy4Aps4rL6o

AVIVA PLC

22/02/2022

09:40:08

1411

426.50

XLON

xy4Aps4rIay

AVIVA PLC

22/02/2022

09:40:08

57

426.50

XLON

xy4Aps4rIa@

AVIVA PLC

22/02/2022

09:39:41

2138

426.60

XLON

xy4Aps4rIgO

AVIVA PLC

22/02/2022

09:39:00

3012

426.30

XLON

xy4Aps4rIBj

AVIVA PLC

22/02/2022

09:38:34

56

425.90

XLON

xy4Aps4rJkn

AVIVA PLC

22/02/2022

09:37:53

54

425.90

XLON

xy4Aps4rJ1U

AVIVA PLC

22/02/2022

09:37:38

1293

426.00

XLON

xy4Aps4rJLy

AVIVA PLC

22/02/2022

09:36:39

382

426.10

XLON

xy4Aps4rGnf

AVIVA PLC

22/02/2022

09:36:39

636

426.20

XLON

xy4Aps4rGmm

AVIVA PLC

22/02/2022

09:36:38

486

426.30

XLON

xy4Aps4rGm4

AVIVA PLC

22/02/2022

09:36:23

52

426.30

XLON

xy4Aps4rGwB

AVIVA PLC

22/02/2022

09:36:23

326

426.30

XLON

xy4Aps4rGwD

AVIVA PLC

22/02/2022

09:36:23

987

426.30

XLON

xy4Aps4rG54

AVIVA PLC

22/02/2022

09:36:12

378

426.40

XLON

xy4Aps4rG2M

AVIVA PLC

22/02/2022

09:36:12

1333

426.40

XLON

xy4Aps4rG2O

AVIVA PLC

22/02/2022

09:36:04

53

426.40

XLON

xy4Aps4rGFJ

AVIVA PLC

22/02/2022

09:35:51

1407

426.40

XLON

xy4Aps4rGNg

AVIVA PLC

22/02/2022

09:34:52

866

426.30

XLON

xy4Aps4rHnx

AVIVA PLC

22/02/2022

09:34:52

350

426.40

XLON

xy4Aps4rHnB

AVIVA PLC

22/02/2022

09:34:52

500

426.40

XLON

xy4Aps4rHn9

AVIVA PLC

22/02/2022

09:34:52

215

426.40

XLON

xy4Aps4rHn5

AVIVA PLC

22/02/2022

09:34:52

33

426.40

XLON

xy4Aps4rHn3

AVIVA PLC

22/02/2022

09:34:52

438

426.40

XLON

xy4Aps4rHn7

AVIVA PLC

22/02/2022

09:34:52

133

426.40

XLON

xy4Aps4rHn1

AVIVA PLC

22/02/2022

09:34:52

847

426.30

XLON

xy4Aps4rHnK

AVIVA PLC

22/02/2022

09:34:52

1055

426.40

XLON

xy4Aps4rHnO

AVIVA PLC

22/02/2022

09:34:52

350

426.40

XLON

xy4Aps4rHnQ

AVIVA PLC

22/02/2022

09:34:49

1334

426.50

XLON

xy4Aps4rHzl

AVIVA PLC

22/02/2022

09:34:49

1350

426.50

XLON

xy4Aps4rHzu

AVIVA PLC

22/02/2022

09:32:31

1548

425.30

XLON

xy4Aps4rUGl

AVIVA PLC

22/02/2022

09:31:34

800

426.10

XLON

xy4Aps4rV5E

AVIVA PLC

22/02/2022

09:31:34

727

426.10

XLON

xy4Aps4rV4W

AVIVA PLC

22/02/2022

09:31:03

588

426.30

XLON

xy4Aps4rVPK

AVIVA PLC

22/02/2022

09:31:03

558

426.40

XLON

xy4Aps4rVO3

AVIVA PLC

22/02/2022

09:30:51

877

426.40

XLON

xy4Aps4rSYY

AVIVA PLC

22/02/2022

09:30:51

1101

426.50

XLON

xy4Aps4rSiv

AVIVA PLC

22/02/2022

09:30:51

900

426.50

XLON

xy4Aps4rSix

AVIVA PLC

22/02/2022

09:30:51

3356

426.50

XLON

xy4Aps4rSi6

AVIVA PLC

22/02/2022

09:30:34

500

426.60

XLON

xy4Aps4rSmz

AVIVA PLC

22/02/2022

09:28:26

728

426.70

XLON

xy4Aps4rQZV

AVIVA PLC

22/02/2022

09:28:26

1216

426.80

XLON

xy4Aps4rQYT

AVIVA PLC

22/02/2022

09:28:25

2599

426.90

XLON

xy4Aps4rQjK

AVIVA PLC

22/02/2022

09:28:25

2772

426.90

XLON

xy4Aps4rQjS

AVIVA PLC

22/02/2022

09:26:57

485

426.60

XLON

xy4Aps4rRW2

AVIVA PLC

22/02/2022

09:26:40

3056

426.50

XLON

xy4Aps4rRrD

AVIVA PLC

22/02/2022

09:26:40

800

426.70

XLON

xy4Aps4rRrE

AVIVA PLC

22/02/2022

09:26:40

191

426.70

XLON

xy4Aps4rRrK

AVIVA PLC

22/02/2022

09:26:40

350

426.70

XLON

xy4Aps4rRrI

AVIVA PLC

22/02/2022

09:26:40

380

426.70

XLON

xy4Aps4rRrG

AVIVA PLC

22/02/2022

09:25:28

1376

426.00

XLON

xy4Aps4rRRA

AVIVA PLC

22/02/2022

09:24:10

1214

425.80

XLON

xy4Aps4rOLY

AVIVA PLC

22/02/2022

09:24:04

874

425.60

XLON

xy4Aps4rOMJ

AVIVA PLC

22/02/2022

09:24:04

1450

425.70

XLON

xy4Aps4rOHZ

AVIVA PLC

22/02/2022

09:24:04

3307

425.80

XLON

xy4Aps4rOHb

AVIVA PLC

22/02/2022

09:21:56

1026

425.40

XLON

xy4Aps4r6ZD

AVIVA PLC

22/02/2022

09:21:06

440

425.20

XLON

xy4Aps4r638

AVIVA PLC

22/02/2022

09:21:02

629

425.30

XLON

xy4Aps4r6E4

AVIVA PLC

22/02/2022

09:21:01

628

425.20

XLON

xy4Aps4r69m

AVIVA PLC

22/02/2022

09:21:01

894

425.30

XLON

xy4Aps4r69o

AVIVA PLC

22/02/2022

09:20:14

671

425.50

XLON

xy4Aps4r7sd

AVIVA PLC

22/02/2022

09:20:14

252

425.40

XLON

xy4Aps4r7sf

AVIVA PLC

22/02/2022

09:20:12

1285

425.60

XLON

xy4Aps4r7p0

AVIVA PLC

22/02/2022

09:20:09

2929

425.70

XLON

xy4Aps4r7z8

AVIVA PLC

22/02/2022

09:20:04

2994

425.80

XLON

xy4Aps4r7ub

AVIVA PLC

22/02/2022

09:18:16

1459

425.30

XLON

xy4Aps4r4H5

AVIVA PLC

22/02/2022

09:16:59

486

425.50

XLON

xy4Aps4r5Aa

AVIVA PLC

22/02/2022

09:16:59

1214

425.50

XLON

xy4Aps4r5Ai

AVIVA PLC

22/02/2022

09:16:59

1803

425.60

XLON

xy4Aps4r5Ao

AVIVA PLC

22/02/2022

09:15:41

671

425.80

XLON

xy4Aps4r22l

AVIVA PLC

22/02/2022

09:15:41

1077

425.90

XLON

xy4Aps4r22q

AVIVA PLC

22/02/2022

09:15:41

756

425.80

XLON

xy4Aps4r22o

AVIVA PLC

22/02/2022

09:15:17

288

425.80

XLON

xy4Aps4r2IF

AVIVA PLC

22/02/2022

09:15:13

1153

425.90

XLON

xy4Aps4r2Vm

AVIVA PLC

22/02/2022

09:15:13

78

425.90

XLON

xy4Aps4r2Vo

AVIVA PLC

22/02/2022

09:14:51

556

425.70

XLON

xy4Aps4r3eO

AVIVA PLC

22/02/2022

09:14:32

79

425.70

XLON

xy4Aps4r3zI

AVIVA PLC

22/02/2022

09:14:30

578

425.70

XLON

xy4Aps4r3$F

AVIVA PLC

22/02/2022

09:14:27

1995

425.80

XLON

xy4Aps4r3vD

AVIVA PLC

22/02/2022

09:14:27

1528

425.80

XLON

xy4Aps4r3vG

AVIVA PLC

22/02/2022

09:13:03

486

425.70

XLON

xy4Aps4r0vP

AVIVA PLC

22/02/2022

09:13:02

350

425.80

XLON

xy4Aps4r0w4

AVIVA PLC

22/02/2022

09:13:02

493

425.80

XLON

xy4Aps4r0w2

AVIVA PLC

22/02/2022

09:13:02

637

425.70

XLON

xy4Aps4r0wM

AVIVA PLC

22/02/2022

09:13:02

350

425.70

XLON

xy4Aps4r0wO

AVIVA PLC

22/02/2022

09:13:02

2225

425.80

XLON

xy4Aps4r0wQ

AVIVA PLC

22/02/2022

09:11:54

394

425.20

XLON

xy4Aps4r1s7

AVIVA PLC

22/02/2022

09:11:52

708

425.30

XLON

xy4Aps4r1mn

AVIVA PLC

22/02/2022

09:11:51

580

425.30

XLON

xy4Aps4r1m6

AVIVA PLC

22/02/2022

09:11:50

2004

425.40

XLON

xy4Aps4r1ok

AVIVA PLC

22/02/2022

09:11:49

791

425.40

XLON

xy4Aps4r1os

AVIVA PLC

22/02/2022

09:10:20

786

425.60

XLON

xy4Aps4rEzw

AVIVA PLC

22/02/2022

09:10:19

644

425.70

XLON

xy4Aps4rEy$

AVIVA PLC

22/02/2022

09:10:13

1120

425.70

XLON

xy4Aps4rEvF

AVIVA PLC

22/02/2022

09:10:07

1050

425.80

XLON

xy4Aps4rE4q

AVIVA PLC

22/02/2022

09:10:07

2140

425.90

XLON

xy4Aps4rE46

AVIVA PLC

22/02/2022

09:09:15

475

424.70

XLON

xy4Aps4rF$S

AVIVA PLC

22/02/2022

09:09:15

350

424.70

XLON

xy4Aps4rF$U

AVIVA PLC

22/02/2022

09:08:51

2320

424.70

XLON

xy4Aps4rFDU

AVIVA PLC

22/02/2022

09:08:34

715

424.70

XLON

xy4Aps4rFSb

AVIVA PLC

22/02/2022

09:08:34

445

424.70

BATE

xy4Aps4rFSd

AVIVA PLC

22/02/2022

09:08:34

150

424.70

BATE

xy4Aps4rFSf

AVIVA PLC

22/02/2022

09:07:57

416

424.70

BATE

xy4Aps4rCol

AVIVA PLC

22/02/2022

09:07:57

702

424.70

XLON

xy4Aps4rCon

AVIVA PLC

22/02/2022

09:07:57

445

424.80

BATE

xy4Aps4rCo3

AVIVA PLC

22/02/2022

09:07:57

150

424.80

BATE

xy4Aps4rCo7

AVIVA PLC

22/02/2022

09:07:57

1097

424.80

XLON

xy4Aps4rCo5

AVIVA PLC

22/02/2022

09:07:49

1400

424.80

XLON

xy4Aps4rCug

AVIVA PLC

22/02/2022

09:07:23

606

424.70

BATE

xy4Aps4rC9q

AVIVA PLC

22/02/2022

09:07:23

883

424.70

XLON

xy4Aps4rC9s

AVIVA PLC

22/02/2022

09:06:25

179

424.70

BATE

xy4Aps4rDz1

AVIVA PLC

22/02/2022

09:06:25

221

424.70

BATE

xy4Aps4rDz5

AVIVA PLC

22/02/2022

09:06:25

1033

424.70

XLON

xy4Aps4rDz9

AVIVA PLC

22/02/2022

09:06:25

895

424.60

XLON

xy4Aps4rDzB

AVIVA PLC

22/02/2022

09:06:25

365

424.70

BATE

xy4Aps4rDzI

AVIVA PLC

22/02/2022

09:06:25

1277

424.70

XLON

xy4Aps4rDzG

AVIVA PLC

22/02/2022

09:06:25

250

424.70

BATE

xy4Aps4rDzK

AVIVA PLC

22/02/2022

09:06:10

616

424.80

BATE

xy4Aps4rD2X

AVIVA PLC

22/02/2022

09:06:10

2532

424.80

XLON

xy4Aps4rD2Z

AVIVA PLC

22/02/2022

09:06:04

1493

424.90

BATE

xy4Aps4rD9X

AVIVA PLC

22/02/2022

09:06:04

1448

424.90

XLON

xy4Aps4rD9Z

AVIVA PLC

22/02/2022

09:06:01

486

425.00

XLON

xy4Aps4rDAj

AVIVA PLC

22/02/2022

09:05:58

1569

425.00

BATE

xy4Aps4rDN6

AVIVA PLC

22/02/2022

09:05:56

381

425.10

XLON

xy4Aps4rDGu

AVIVA PLC

22/02/2022

09:05:54

1027

425.10

XLON

xy4Aps4rDJj

AVIVA PLC

22/02/2022

09:05:54

454

425.10

XLON

xy4Aps4rDJx

AVIVA PLC

22/02/2022

09:05:54

1072

425.10

XLON

xy4Aps4rDJ7

AVIVA PLC

22/02/2022

09:05:54

223

425.10

XLON

xy4Aps4rDJ9

AVIVA PLC

22/02/2022

09:05:54

500

425.10

XLON

xy4Aps4rDJB

AVIVA PLC

22/02/2022

09:05:06

504

425.00

BATE

xy4Aps4rA@V

AVIVA PLC

22/02/2022

09:05:06

364

425.00

BATE

xy4Aps4rAvb

AVIVA PLC

22/02/2022

09:04:29

825

424.50

BATE

xy4Aps4rAUi

AVIVA PLC

22/02/2022

09:04:29

1109

424.60

BATE

xy4Aps4rAU0

AVIVA PLC

22/02/2022

09:04:29

486

424.60

XLON

xy4Aps4rAUN

AVIVA PLC

22/02/2022

09:03:12

645

424.90

BATE

xy4Aps4rBBZ

AVIVA PLC

22/02/2022

09:03:08

744

424.90

XLON

xy4Aps4rBKk

AVIVA PLC

22/02/2022

09:03:08

163

425.00

XLON

xy4Aps4rBKP

AVIVA PLC

22/02/2022

09:03:08

900

425.00

XLON

xy4Aps4rBKR

AVIVA PLC

22/02/2022

09:03:08

769

425.00

BATE

xy4Aps4rBNl

AVIVA PLC

22/02/2022

09:03:08

1690

425.00

XLON

xy4Aps4rBN1

AVIVA PLC

22/02/2022

09:03:08

1277

425.00

BATE

xy4Aps4rBN3

AVIVA PLC

22/02/2022

09:02:44

684

425.10

XLON

xy4Aps4r8ZF

AVIVA PLC

22/02/2022

09:02:42

1200

425.20

XLON

xy4Aps4r8jc

AVIVA PLC

22/02/2022

09:02:21

1838

425.10

XLON

xy4Aps4r8ym

AVIVA PLC

22/02/2022

09:01:19

108

424.80

BATE

xy4Aps4r9XR

AVIVA PLC

22/02/2022

09:01:19

33

424.80

BATE

xy4Aps4r9XT

AVIVA PLC

22/02/2022

09:01:19

47

424.80

BATE

xy4Aps4r9XV

AVIVA PLC

22/02/2022

09:01:19

295

424.80

BATE

xy4Aps4r9WX

AVIVA PLC

22/02/2022

09:01:19

1011

424.80

XLON

xy4Aps4r9WZ

AVIVA PLC

22/02/2022

09:01:18

695

424.80

BATE

xy4Aps4r9Zc

AVIVA PLC

22/02/2022

09:01:17

438

424.90

XLON

xy4Aps4r9Yr

AVIVA PLC

22/02/2022

09:01:17

514

424.90

XLON

xy4Aps4r9Yt

AVIVA PLC

22/02/2022

09:00:37

507

424.90

BATE

xy4Aps4r92B

AVIVA PLC

22/02/2022

09:00:37

526

425.00

BATE

xy4Aps4r92D

AVIVA PLC

22/02/2022

09:00:37

99

425.00

BATE

xy4Aps4r92J

AVIVA PLC

22/02/2022

09:00:37

36

425.00

XLON

xy4Aps4r92L

AVIVA PLC

22/02/2022

09:00:37

688

425.00

XLON

xy4Aps4r92N

AVIVA PLC

22/02/2022

09:00:32

1127

425.00

XLON

xy4Aps4r9CL

AVIVA PLC

22/02/2022

09:00:32

44

425.00

BATE

xy4Aps4r9CU

AVIVA PLC

22/02/2022

09:00:32

175

425.00

BATE

xy4Aps4r9FW

AVIVA PLC

22/02/2022

09:00:32

796

425.00

BATE

xy4Aps4r9FY

AVIVA PLC

22/02/2022

09:00:32

1041

425.00

XLON

xy4Aps4r9CS

AVIVA PLC

22/02/2022

09:00:12

1330

425.00

BATE

xy4Aps4r9T@

AVIVA PLC

22/02/2022

09:00:12

405

425.00

XLON

xy4Aps4r9T2

AVIVA PLC

22/02/2022

09:00:11

675

425.10

XLON

xy4Aps4r9St

AVIVA PLC

22/02/2022

09:00:11

488

425.20

XLON

xy4Aps4r9Sv

AVIVA PLC

22/02/2022

08:59:57

1140

425.20

XLON

xy4Aps4ssdm

AVIVA PLC

22/02/2022

08:59:29

778

425.00

XLON

xy4Aps4sso0

AVIVA PLC

22/02/2022

08:59:29

1425

425.10

XLON

xy4Aps4sso4

AVIVA PLC

22/02/2022

08:59:29

350

425.10

XLON

xy4Aps4sso6

AVIVA PLC

22/02/2022

08:59:00

1154

424.90

XLON

xy4Aps4ssLa

AVIVA PLC

22/02/2022

08:58:44

440

424.60

BATE

xy4Aps4stk1

AVIVA PLC

22/02/2022

08:58:44

40

424.70

BATE

xy4Aps4stk$

AVIVA PLC

22/02/2022

08:58:44

100

424.60

BATE

xy4Aps4stk3

AVIVA PLC

22/02/2022

08:58:44

1415

424.50

XLON

xy4Aps4stk6

AVIVA PLC

22/02/2022

08:58:44

643

424.50

BATE

xy4Aps4stk8

AVIVA PLC

22/02/2022

08:58:44

35

424.50

BATE

xy4Aps4stkA

AVIVA PLC

22/02/2022

08:58:44

3186

424.60

XLON

xy4Aps4stkC

AVIVA PLC

22/02/2022

08:58:44

969

424.60

BATE

xy4Aps4stkE

AVIVA PLC

22/02/2022

08:57:22

1270

424.60

BATE

xy4Aps4sqfn

AVIVA PLC

22/02/2022

08:57:22

1248

424.60

XLON

xy4Aps4sqfl

AVIVA PLC

22/02/2022

08:57:22

1881

424.60

XLON

xy4Aps4sqfp

AVIVA PLC

22/02/2022

08:56:25

2898

423.90

XLON

xy4Aps4sriw

AVIVA PLC

22/02/2022

08:56:25

908

423.90

BATE

xy4Aps4sriQ

AVIVA PLC

22/02/2022

08:55:06

634

423.60

XLON

xy4Aps4soYB

AVIVA PLC

22/02/2022

08:54:33

576

424.20

BATE

xy4Aps4so9w

AVIVA PLC

22/02/2022

08:54:26

679

424.30

BATE

xy4Aps4soGq

AVIVA PLC

22/02/2022

08:54:26

1550

424.40

BATE

xy4Aps4soGu

AVIVA PLC

22/02/2022

08:54:26

366

424.40

XLON

xy4Aps4soG@

AVIVA PLC

22/02/2022

08:54:26

1250

424.40

XLON

xy4Aps4soG0

AVIVA PLC

22/02/2022

08:54:26

444

424.40

XLON

xy4Aps4soG2

AVIVA PLC

22/02/2022

08:54:26

1415

424.30

XLON

xy4Aps4soGB

AVIVA PLC

22/02/2022

08:54:26

150

424.40

BATE

xy4Aps4soGG

AVIVA PLC

22/02/2022

08:54:26

1399

424.40

BATE

xy4Aps4soGK

AVIVA PLC

22/02/2022

08:54:26

3227

424.40

XLON

xy4Aps4soGI

AVIVA PLC

22/02/2022

08:52:53

1873

424.10

XLON

xy4Aps4smtO

AVIVA PLC

22/02/2022

08:52:53

445

424.10

XLON

xy4Aps4smsb

AVIVA PLC

22/02/2022

08:52:53

350

424.10

XLON

xy4Aps4smsd

AVIVA PLC

22/02/2022

08:51:48

313

424.00

BATE

xy4Aps4snn1

AVIVA PLC

22/02/2022

08:51:48

808

424.00

XLON

xy4Aps4snn3

AVIVA PLC

22/02/2022

08:51:45

413

424.00

XLON

xy4Aps4snmH

AVIVA PLC

22/02/2022

08:51:45

336

424.10

BATE

xy4Aps4snpW

AVIVA PLC

22/02/2022

08:51:45

150

424.10

BATE

xy4Aps4snpY

AVIVA PLC

22/02/2022

08:51:45

322

424.10

BATE

xy4Aps4snpa

AVIVA PLC

22/02/2022

08:51:45

413

424.10

XLON

xy4Aps4snpc

AVIVA PLC

22/02/2022

08:51:25

763

424.10

BATE

xy4Aps4sn3t

AVIVA PLC

22/02/2022

08:51:24

592

424.10

XLON

xy4Aps4snDr

AVIVA PLC

22/02/2022

08:51:24

405

424.10

BATE

xy4Aps4snDA

AVIVA PLC

22/02/2022

08:51:24

1234

424.10

XLON

xy4Aps4snD8

AVIVA PLC

22/02/2022

08:51:21

579

424.20

BATE

xy4Aps4sn9z

AVIVA PLC

22/02/2022

08:51:21

1975

424.20

XLON

xy4Aps4sn9x

AVIVA PLC

22/02/2022

08:50:32

91

423.30

XLON

xy4Aps4s@zV

AVIVA PLC

22/02/2022

08:50:31

1665

423.40

XLON

xy4Aps4s@$$

AVIVA PLC

22/02/2022

08:50:31

141

423.40

XLON

xy4Aps4s@$1

AVIVA PLC

22/02/2022

08:50:31

1015

423.40

BATE

xy4Aps4s@$2

AVIVA PLC

22/02/2022

08:50:31

220

423.40

BATE

xy4Aps4s@$4

AVIVA PLC

22/02/2022

08:50:31

1004

423.40

BATE

xy4Aps4s@$M

AVIVA PLC

22/02/2022

08:50:31

3339

423.40

XLON

xy4Aps4s@$O

AVIVA PLC

22/02/2022

08:50:19

380

423.60

XLON

xy4Aps4s@1i

AVIVA PLC

22/02/2022

08:50:19

297

423.60

XLON

xy4Aps4s@12

AVIVA PLC

22/02/2022

08:50:19

77

423.60

XLON

xy4Aps4s@14

AVIVA PLC

22/02/2022

08:50:18

423

423.60

XLON

xy4Aps4s@1Q

AVIVA PLC

22/02/2022

08:50:17

86

423.60

XLON

xy4Aps4s@31

AVIVA PLC

22/02/2022

08:50:17

356

423.60

XLON

xy4Aps4s@3z

AVIVA PLC

22/02/2022

08:50:17

295

423.60

XLON

xy4Aps4s@3$

AVIVA PLC

22/02/2022

08:50:10

207

423.60

XLON

xy4Aps4s@Ep

AVIVA PLC

22/02/2022

08:50:10

302

423.60

XLON

xy4Aps4s@Er

AVIVA PLC

22/02/2022

08:49:30

171

423.20

XLON

xy4Aps4s$rM

AVIVA PLC

22/02/2022

08:49:18

591

423.20

BATE

xy4Aps4s$@Z

AVIVA PLC

22/02/2022

08:49:03

1151

423.20

XLON

xy4Aps4s$3s

AVIVA PLC

22/02/2022

08:49:03

939

423.20

BATE

xy4Aps4s$3u

AVIVA PLC

22/02/2022

08:47:50

657

423.20

BATE

xy4Aps4sy6d

AVIVA PLC

22/02/2022

08:47:50

939

423.30

BATE

xy4Aps4sy6m

AVIVA PLC

22/02/2022

08:47:41

661

423.20

XLON

xy4Aps4syAH

AVIVA PLC

22/02/2022

08:47:39

947

423.30

XLON

xy4Aps4syK4

AVIVA PLC

22/02/2022

08:47:39

650

423.30

XLON

xy4Aps4syKA

AVIVA PLC

22/02/2022

08:47:18

1484

423.40

XLON

xy4Aps4szYU

AVIVA PLC

22/02/2022

08:47:18

3164

423.40

XLON

xy4Aps4szjf

AVIVA PLC

22/02/2022

08:47:13

660

423.60

XLON

xy4Aps4szkn

AVIVA PLC

22/02/2022

08:47:13

500

423.60

XLON

xy4Aps4szkp

AVIVA PLC

22/02/2022

08:46:52

264

423.50

BATE

xy4Aps4szvB

AVIVA PLC

22/02/2022

08:46:52

591

423.50

BATE

xy4Aps4szvD

AVIVA PLC

22/02/2022

08:46:24

795

423.40

BATE

xy4Aps4szLM

AVIVA PLC

22/02/2022

08:46:13

940

423.40

BATE

xy4Aps4szRc

AVIVA PLC

22/02/2022

08:46:08

479

423.40

BATE

xy4Aps4swcR

AVIVA PLC

22/02/2022

08:46:04

121

423.40

BATE

xy4Aps4swjC

AVIVA PLC

22/02/2022

08:45:28

502

423.40

XLON

xy4Aps4sw6G

AVIVA PLC

22/02/2022

08:45:28

834

423.50

XLON

xy4Aps4sw6L

AVIVA PLC

22/02/2022

08:45:28

1904

423.60

XLON

xy4Aps4sw6N

AVIVA PLC

22/02/2022

08:45:22

251

423.70

XLON

xy4Aps4swCL

AVIVA PLC

22/02/2022

08:45:22

900

423.70

XLON

xy4Aps4swCN

AVIVA PLC

22/02/2022

08:45:22

486

423.80

XLON

xy4Aps4swCQ

AVIVA PLC

22/02/2022

08:44:57

702

423.70

BATE

xy4Aps4sxak

AVIVA PLC

22/02/2022

08:44:57

2292

423.60

XLON

xy4Aps4sxai

AVIVA PLC

22/02/2022

08:44:22

1459

423.50

XLON

xy4Aps4sxyD

AVIVA PLC

22/02/2022

08:44:22

869

423.60

BATE

xy4Aps4sxyT

AVIVA PLC

22/02/2022

08:44:22

1445

423.60

XLON

xy4Aps4sx$e

AVIVA PLC

22/02/2022

08:44:22

813

423.60

BATE

xy4Aps4sx$k

AVIVA PLC

22/02/2022

08:43:50

1403

423.40

XLON

xy4Aps4sxPQ

AVIVA PLC

22/02/2022

08:43:50

589

423.40

BATE

xy4Aps4sxPS

AVIVA PLC

22/02/2022

08:43:50

486

423.50

BATE

xy4Aps4sxPU

AVIVA PLC

22/02/2022

08:43:50

401

423.50

XLON

xy4Aps4sxOW

AVIVA PLC

22/02/2022

08:43:50

85

423.50

XLON

xy4Aps4sxOY

AVIVA PLC

22/02/2022

08:43:34

486

423.50

BATE

xy4Aps4suY4

AVIVA PLC

22/02/2022

08:43:31

373

423.60

XLON

xy4Aps4sujJ

AVIVA PLC

22/02/2022

08:43:31

500

423.60

XLON

xy4Aps4sujN

AVIVA PLC

22/02/2022

08:43:31

208

423.60

XLON

xy4Aps4sujL

AVIVA PLC

22/02/2022

08:43:31

261

423.50

XLON

xy4Aps4sujV

AVIVA PLC

22/02/2022

08:43:31

900

423.50

XLON

xy4Aps4suiX

AVIVA PLC

22/02/2022

08:43:31

1545

423.50

BATE

xy4Aps4suic

AVIVA PLC

22/02/2022

08:43:31

486

423.50

XLON

xy4Aps4suie

AVIVA PLC

22/02/2022

08:43:07

377

423.40

BATE

xy4Aps4suz5

AVIVA PLC

22/02/2022

08:43:07

591

423.40

BATE

xy4Aps4suz7

AVIVA PLC

22/02/2022

08:42:56

339

423.50

BATE

xy4Aps4su0R

AVIVA PLC

22/02/2022

08:42:56

270

423.50

BATE

xy4Aps4su0V

AVIVA PLC

22/02/2022

08:42:56

554

423.50

BATE

xy4Aps4su0T

AVIVA PLC

22/02/2022

08:42:47

815

423.10

XLON

xy4Aps4su8h

AVIVA PLC

22/02/2022

08:42:47

709

423.10

XLON

xy4Aps4su8p

AVIVA PLC

22/02/2022

08:42:46

357

423.10

XLON

xy4Aps4su8x

AVIVA PLC

22/02/2022

08:42:46

806

423.10

XLON

xy4Aps4su8v

AVIVA PLC

22/02/2022

08:42:46

1650

423.10

XLON

xy4Aps4su85

AVIVA PLC

22/02/2022

08:40:45

3172

422.10

XLON

xy4Aps4scm$

AVIVA PLC

22/02/2022

08:40:45

1055

422.10

BATE

xy4Aps4scm1

AVIVA PLC

22/02/2022

08:40:36

486

422.20

XLON

xy4Aps4sc@J

AVIVA PLC

22/02/2022

08:40:36

142

422.20

BATE

xy4Aps4sc@L

AVIVA PLC

22/02/2022

08:40:36

53

422.20

BATE

xy4Aps4sc@N

AVIVA PLC

22/02/2022

08:40:36

291

422.20

BATE

xy4Aps4sc@P

AVIVA PLC

22/02/2022

08:39:48

1719

422.10

XLON

xy4Aps4sdXj

AVIVA PLC

22/02/2022

08:39:20

517

422.00

BATE

xy4Aps4sdv0

AVIVA PLC

22/02/2022

08:39:20

586

422.00

CHIX

xy4Aps4sdv2

AVIVA PLC

22/02/2022

08:39:14

763

422.10

BATE

xy4Aps4sd5D

AVIVA PLC

22/02/2022

08:38:37

450

422.20

XLON

xy4Aps4sdQ3

AVIVA PLC

22/02/2022

08:38:37

645

422.30

XLON

xy4Aps4sdQ7

AVIVA PLC

22/02/2022

08:38:37

1138

422.30

XLON

xy4Aps4sdQC

AVIVA PLC

22/02/2022

08:38:37

378

422.30

BATE

xy4Aps4sdQE

AVIVA PLC

22/02/2022

08:38:32

62

422.40

BATE

xy4Aps4saXS

AVIVA PLC

22/02/2022

08:38:32

330

422.40

BATE

xy4Aps4saWW

AVIVA PLC

22/02/2022

08:38:32

150

422.40

BATE

xy4Aps4saXU

AVIVA PLC

22/02/2022

08:38:32

740

422.40

BATE

xy4Aps4saWj

AVIVA PLC

22/02/2022

08:38:32

1824

422.40

XLON

xy4Aps4saWh

AVIVA PLC

22/02/2022

08:37:55

86

422.00

BATE

xy4Aps4sa28

AVIVA PLC

22/02/2022

08:37:55

169

422.00

BATE

xy4Aps4sa2A

AVIVA PLC

22/02/2022

08:37:47

7

422.20

XLON

xy4Aps4saB7

AVIVA PLC

22/02/2022

08:37:47

647

422.20

XLON

xy4Aps4saB9

AVIVA PLC

22/02/2022

08:37:47

500

422.20

XLON

xy4Aps4saBB

AVIVA PLC

22/02/2022

08:37:47

86

422.20

BATE

xy4Aps4saBE

AVIVA PLC

22/02/2022

08:37:47

489

422.20

BATE

xy4Aps4saBG

AVIVA PLC

22/02/2022

08:37:47

200

422.20

BATE

xy4Aps4saBI

AVIVA PLC

22/02/2022

08:37:47

730

422.10

BATE

xy4Aps4saAX

AVIVA PLC

22/02/2022

08:37:47

631

422.10

XLON

xy4Aps4saBT

AVIVA PLC

22/02/2022

08:37:47

1440

422.20

XLON

xy4Aps4saBV

AVIVA PLC

22/02/2022

08:37:47

1043

422.20

BATE

xy4Aps4saAZ

AVIVA PLC

22/02/2022

08:36:58

474

422.30

XLON

xy4Aps4sbml

AVIVA PLC

22/02/2022

08:36:58

350

422.30

XLON

xy4Aps4sbmn

AVIVA PLC

22/02/2022

08:36:46

900

422.40

XLON

xy4Aps4sb@2

AVIVA PLC

22/02/2022

08:36:46

277

422.40

XLON

xy4Aps4sb@0

AVIVA PLC

22/02/2022

08:36:46

800

422.40

XLON

xy4Aps4sb@9

AVIVA PLC

22/02/2022

08:36:08

405

422.40

XLON

xy4Aps4sbMu

AVIVA PLC

22/02/2022

08:36:08

737

422.40

BATE

xy4Aps4sbMw

AVIVA PLC

22/02/2022

08:36:08

754

422.50

XLON

xy4Aps4sbM0

AVIVA PLC

22/02/2022

08:36:08

595

422.50

BATE

xy4Aps4sbM2

AVIVA PLC

22/02/2022

08:36:08

454

422.50

BATE

xy4Aps4sbM4

AVIVA PLC

22/02/2022

08:36:03

754

422.60

XLON

xy4Aps4sbIB

AVIVA PLC

22/02/2022

08:35:54

594

422.70

XLON

xy4Aps4sbPv

AVIVA PLC

22/02/2022

08:35:34

715

422.60

XLON

xy4Aps4sYYk

AVIVA PLC

22/02/2022

08:35:14

700

422.70

XLON

xy4Aps4sYpx

AVIVA PLC

22/02/2022

08:35:14

683

422.70

XLON

xy4Aps4sYp0

AVIVA PLC

22/02/2022

08:35:11

411

422.80

BATE

xy4Aps4sYzZ

AVIVA PLC

22/02/2022

08:35:11

486

422.80

XLON

xy4Aps4sYzd

AVIVA PLC

22/02/2022

08:35:11

246

422.90

BATE

xy4Aps4sYzJ

AVIVA PLC

22/02/2022

08:35:11

240

422.90

BATE

xy4Aps4sYzL

AVIVA PLC

22/02/2022

08:35:11

426

422.80

XLON

xy4Aps4sYzV

AVIVA PLC

22/02/2022

08:35:11

651

422.90

BATE

xy4Aps4sYyX

AVIVA PLC

22/02/2022

08:35:11

708

422.90

XLON

xy4Aps4sYyZ

AVIVA PLC

22/02/2022

08:35:10

1200

423.00

XLON

xy4Aps4sYy3

AVIVA PLC

22/02/2022

08:35:10

345

423.00

BATE

xy4Aps4sYy5

AVIVA PLC

22/02/2022

08:35:10

141

423.00

BATE

xy4Aps4sYy7

AVIVA PLC

22/02/2022

08:34:53

1236

423.00

XLON

xy4Aps4sY0U

AVIVA PLC

22/02/2022

08:34:53

689

423.00

BATE

xy4Aps4sY3W

AVIVA PLC

22/02/2022

08:34:17

634

422.80

BATE

xy4Aps4sZcv

AVIVA PLC

22/02/2022

08:34:17

900

422.90

XLON

xy4Aps4sZc8

AVIVA PLC

22/02/2022

08:34:17

180

422.90

XLON

xy4Aps4sZc6

AVIVA PLC

22/02/2022

08:34:17

1269

422.80

XLON

xy4Aps4sZcJ

AVIVA PLC

22/02/2022

08:34:17

186

422.90

BATE

xy4Aps4sZcK

AVIVA PLC

22/02/2022

08:34:17

413

422.90

BATE

xy4Aps4sZcM

AVIVA PLC

22/02/2022

08:34:17

870

422.90

BATE

xy4Aps4sZcO

AVIVA PLC

22/02/2022

08:34:17

2892

422.90

XLON

xy4Aps4sZcQ

AVIVA PLC

22/02/2022

08:33:52

500

422.90

XLON

xy4Aps4sZp1

AVIVA PLC

22/02/2022

08:33:24

1361

422.50

BATE

xy4Aps4sZBI

AVIVA PLC

22/02/2022

08:33:24

2284

422.50

XLON

xy4Aps4sZBG

AVIVA PLC

22/02/2022

08:33:01

849

422.50

BATE

xy4Aps4sWi4

AVIVA PLC

22/02/2022

08:32:57

2603

422.50

XLON

xy4Aps4sWeR

AVIVA PLC

22/02/2022

08:31:40

119

421.50

BATE

xy4Aps4sX@L

AVIVA PLC

22/02/2022

08:31:40

481

421.50

BATE

xy4Aps4sX@N

AVIVA PLC

22/02/2022

08:31:30

604

421.60

BATE

xy4Aps4sX45

AVIVA PLC

22/02/2022

08:31:29

604

421.60

XLON

xy4Aps4sX7e

AVIVA PLC

22/02/2022

08:31:27

778

421.60

XLON

xy4Aps4sX07

AVIVA PLC

22/02/2022

08:31:24

992

421.70

BATE

xy4Aps4sXCv

AVIVA PLC

22/02/2022

08:31:24

875

421.70

XLON

xy4Aps4sXCx

AVIVA PLC

22/02/2022

08:31:14

683

421.80

BATE

xy4Aps4sXKS

AVIVA PLC

22/02/2022

08:31:14

580

421.80

CHIX

xy4Aps4sXKU

AVIVA PLC

22/02/2022

08:31:14

755

421.80

XLON

xy4Aps4sXNW

AVIVA PLC

22/02/2022

08:31:01

1829

421.80

XLON

xy4Aps4sXOt

AVIVA PLC

22/02/2022

08:31:01

2104

421.80

XLON

xy4Aps4sXOw

AVIVA PLC

22/02/2022

08:30:37

486

421.80

BATE

xy4Aps4skkj

AVIVA PLC

22/02/2022

08:30:37

550

421.80

XLON

xy4Aps4skkl

AVIVA PLC

22/02/2022

08:30:15

500

421.70

CHIX

xy4Aps4skyj

AVIVA PLC

22/02/2022

08:30:15

74

421.70

CHIX

xy4Aps4skyn

AVIVA PLC

22/02/2022

08:30:15

568

421.70

XLON

xy4Aps4skyl

AVIVA PLC

22/02/2022

08:29:49

636

421.50

BATE

xy4Aps4skKa

AVIVA PLC

22/02/2022

08:29:49

1201

421.50

XLON

xy4Aps4skKc

AVIVA PLC

22/02/2022

08:29:47

709

421.60

BATE

xy4Aps4skN7

AVIVA PLC

22/02/2022

08:29:47

2186

421.60

XLON

xy4Aps4skN3

AVIVA PLC

22/02/2022

08:29:47

734

421.60

XLON

xy4Aps4skN5

AVIVA PLC

22/02/2022

08:29:47

700

421.70

BATE

xy4Aps4skN9

AVIVA PLC

22/02/2022

08:29:37

1442

421.70

XLON

xy4Aps4skSU

AVIVA PLC

22/02/2022

08:29:37

451

421.70

CHIX

xy4Aps4skVW

AVIVA PLC

22/02/2022

08:29:37

1662

421.70

BATE

xy4Aps4skVY

AVIVA PLC

22/02/2022

08:29:27

1100

421.60

XLON

xy4Aps4slXC

AVIVA PLC

22/02/2022

08:29:00

653

421.40

CHIX

xy4Aps4sl$4

AVIVA PLC

22/02/2022

08:29:00

1100

421.40

XLON

xy4Aps4sl$6

AVIVA PLC

22/02/2022

08:28:28

836

421.10

XLON

xy4Aps4slPU

AVIVA PLC

22/02/2022

08:28:28

1193

421.20

XLON

xy4Aps4slOW

AVIVA PLC

22/02/2022

08:28:28

735

421.20

CHIX

xy4Aps4slOa

AVIVA PLC

22/02/2022

08:28:28

1453

421.20

BATE

xy4Aps4slOY

AVIVA PLC

22/02/2022

08:27:19

430

421.10

BATE

xy4Aps4siBh

AVIVA PLC

22/02/2022

08:27:03

718

421.00

BATE

xy4Aps4siUb

AVIVA PLC

22/02/2022

08:27:03

793

421.00

XLON

xy4Aps4siUZ

AVIVA PLC

22/02/2022

08:27:03

420

421.10

XLON

xy4Aps4siUg

AVIVA PLC

22/02/2022

08:27:03

11

421.10

XLON

xy4Aps4siUe

AVIVA PLC

22/02/2022

08:27:03

700

421.10

XLON

xy4Aps4siUi

AVIVA PLC

22/02/2022

08:27:03

749

421.00

XLON

xy4Aps4siUx

AVIVA PLC

22/02/2022

08:27:03

730

421.10

BATE

xy4Aps4siU$

AVIVA PLC

22/02/2022

08:27:03

1070

421.10

XLON

xy4Aps4siUz

AVIVA PLC

22/02/2022

08:26:08

378

420.70

XLON

xy4Aps4sjwR

AVIVA PLC

22/02/2022

08:26:08

500

420.80

XLON

xy4Aps4sj5l

AVIVA PLC

22/02/2022

08:26:08

763

420.80

XLON

xy4Aps4sj5q

AVIVA PLC

22/02/2022

08:26:07

486

420.90

XLON

xy4Aps4sj5E

AVIVA PLC

22/02/2022

08:26:03

442

421.00

BATE

xy4Aps4sj6i

AVIVA PLC

22/02/2022

08:26:03

823

421.00

XLON

xy4Aps4sj6n

AVIVA PLC

22/02/2022

08:26:03

635

421.10

BATE

xy4Aps4sj6$

AVIVA PLC

22/02/2022

08:26:03

638

421.10

BATE

xy4Aps4sj6F

AVIVA PLC

22/02/2022

08:26:03

60

421.10

BATE

xy4Aps4sj6N

AVIVA PLC

22/02/2022

08:26:03

370

421.10

CHIX

xy4Aps4sj6L

AVIVA PLC

22/02/2022

08:26:02

1367

421.10

XLON

xy4Aps4sj6T

AVIVA PLC

22/02/2022

08:26:02

552

421.20

CHIX

xy4Aps4sj1Z

AVIVA PLC

22/02/2022

08:26:02

997

421.20

BATE

xy4Aps4sj1X

AVIVA PLC

22/02/2022

08:26:02

3116

421.20

XLON

xy4Aps4sj1b

AVIVA PLC

22/02/2022

08:25:10

966

421.20

XLON

xy4Aps4sgkB

AVIVA PLC

22/02/2022

08:25:10

1383

421.20

BATE

xy4Aps4sgkF

AVIVA PLC

22/02/2022

08:25:10

430

421.20

XLON

xy4Aps4sgkD

AVIVA PLC

22/02/2022

08:25:10

772

421.30

XLON

xy4Aps4sgkH

AVIVA PLC

22/02/2022

08:25:05

364

421.30

XLON

xy4Aps4sgqf

AVIVA PLC

22/02/2022

08:25:05

100

421.30

BATE

xy4Aps4sgqi

AVIVA PLC

22/02/2022

08:25:05

84

421.30

BATE

xy4Aps4sgqk

AVIVA PLC

22/02/2022

08:25:05

180

421.30

BATE

xy4Aps4sgqg

AVIVA PLC

22/02/2022

08:25:05

2092

421.20

XLON

xy4Aps4sgqt

AVIVA PLC

22/02/2022

08:25:05

971

421.20

BATE

xy4Aps4sgqv

AVIVA PLC

22/02/2022

08:24:56

2093

421.30

XLON

xy4Aps4sg$V

AVIVA PLC

22/02/2022

08:24:56

557

421.30

CHIX

xy4Aps4sg@X

AVIVA PLC

22/02/2022

08:24:56

972

421.30

BATE

xy4Aps4sg@Z

AVIVA PLC

22/02/2022

08:23:38

495

420.80

CHIX

xy4Aps4sho8

AVIVA PLC

22/02/2022

08:22:41

740

421.00

BATE

xy4Aps4shPk

AVIVA PLC

22/02/2022

08:22:41

517

420.90

BATE

xy4Aps4shPm

AVIVA PLC

22/02/2022

08:22:41

1050

420.90

XLON

xy4Aps4shPg

AVIVA PLC

22/02/2022

08:22:41

784

420.80

XLON

xy4Aps4shPi

AVIVA PLC

22/02/2022

08:22:40

391

421.00

CHIX

xy4Aps4shOp

AVIVA PLC

22/02/2022

08:22:36

551

421.00

BATE

xy4Aps4seb4

AVIVA PLC

22/02/2022

08:22:36

551

421.00

CHIX

xy4Aps4seb6

AVIVA PLC

22/02/2022

08:22:30

788

421.10

CHIX

xy4Aps4seWr

AVIVA PLC

22/02/2022

08:22:13

1377

421.60

XLON

xy4Aps4seo0

AVIVA PLC

22/02/2022

08:22:13

827

421.50

XLON

xy4Aps4seo@

AVIVA PLC

22/02/2022

08:22:10

486

421.70

XLON

xy4Aps4seyW

AVIVA PLC

22/02/2022

08:21:49

486

421.40

XLON

xy4Aps4seHU

AVIVA PLC

22/02/2022

08:21:48

2028

421.40

XLON

xy4Aps4seJX

AVIVA PLC

22/02/2022

08:21:46

763

421.50

BATE

xy4Aps4seT4

AVIVA PLC

22/02/2022

08:21:41

677

421.50

XLON

xy4Aps4seOx

AVIVA PLC

22/02/2022

08:21:39

968

421.60

BATE

xy4Aps4seQF

AVIVA PLC

22/02/2022

08:21:32

625

422.00

CHIX

xy4Aps4sfXm

AVIVA PLC

22/02/2022

08:20:44

841

422.50

BATE

xy4Aps4sfTD

AVIVA PLC

22/02/2022

08:20:44

441

422.60

BATE

xy4Aps4sfTV

AVIVA PLC

22/02/2022

08:20:44

762

422.60

BATE

xy4Aps4sfSX

AVIVA PLC

22/02/2022

08:20:44

682

422.60

BATE

xy4Aps4sfSc

AVIVA PLC

22/02/2022

08:20:44

2449

422.60

XLON

xy4Aps4sfSe

AVIVA PLC

22/02/2022

08:20:43

2739

422.70

XLON

xy4Aps4sfSV

AVIVA PLC

22/02/2022

08:20:43

973

422.70

BATE

xy4Aps4sfVX

AVIVA PLC

22/02/2022

08:20:24

420

422.70

XLON

xy4Aps4sMhP

AVIVA PLC

22/02/2022

08:20:02

486

422.60

XLON

xy4Aps4sM79

AVIVA PLC

22/02/2022

08:19:19

575

422.00

CHIX

xy4Aps4sNz@

AVIVA PLC

22/02/2022

08:19:19

563

422.20

XLON

xy4Aps4sNzD

AVIVA PLC

22/02/2022

08:19:19

806

422.10

XLON

xy4Aps4sNzG

AVIVA PLC

22/02/2022

08:19:11

1137

422.00

XLON

xy4Aps4sN7t

AVIVA PLC

22/02/2022

08:19:11

958

422.10

XLON

xy4Aps4sN6f

AVIVA PLC

22/02/2022

08:19:04

2101

422.10

XLON

xy4Aps4sNFQ

AVIVA PLC

22/02/2022

08:19:01

754

422.20

XLON

xy4Aps4sNLx

AVIVA PLC

22/02/2022

08:19:00

687

422.30

BATE

xy4Aps4sNLN

AVIVA PLC

22/02/2022

08:18:53

486

422.40

BATE

xy4Aps4sNTF

AVIVA PLC

22/02/2022

08:18:36

472

422.10

BATE

xy4Aps4sKXt

AVIVA PLC

22/02/2022

08:18:36

138

422.10

BATE

xy4Aps4sKXv

AVIVA PLC

22/02/2022

08:18:18

476

422.10

BATE

xy4Aps4sKtD

AVIVA PLC

22/02/2022

08:18:01

486

422.10

BATE

xy4Aps4sK7l

AVIVA PLC

22/02/2022

08:18:01

1102

422.00

XLON

xy4Aps4sK1j

AVIVA PLC

22/02/2022

08:18:01

1830

422.10

XLON

xy4Aps4sK1n

AVIVA PLC

22/02/2022

08:18:01

500

422.20

BATE

xy4Aps4sK1t

AVIVA PLC

22/02/2022

08:17:56

500

422.20

XLON

xy4Aps4sK2M

AVIVA PLC

22/02/2022

08:17:46

564

421.90

CHIX

xy4Aps4sKNT

AVIVA PLC

22/02/2022

08:17:46

1221

421.90

BATE

xy4Aps4sKNU

AVIVA PLC

22/02/2022

08:17:45

70

421.90

CHIX

xy4Aps4sKH8

AVIVA PLC

22/02/2022

08:17:45

3287

421.90

XLON

xy4Aps4sKHA

AVIVA PLC

22/02/2022

08:17:28

828

421.50

XLON

xy4Aps4sLYn

AVIVA PLC

22/02/2022

08:16:48

508

421.20

CHIX

xy4Aps4sLDI

AVIVA PLC

22/02/2022

08:16:48

690

421.20

XLON

xy4Aps4sLDG

AVIVA PLC

22/02/2022

08:16:47

648

421.30

CHIX

xy4Aps4sLEe

AVIVA PLC

22/02/2022

08:16:47

774

421.40

BATE

xy4Aps4sLEc

AVIVA PLC

22/02/2022

08:16:47

543

421.30

BATE

xy4Aps4sLEa

AVIVA PLC

22/02/2022

08:16:11

321

421.80

BATE

xy4Aps4sIlU

AVIVA PLC

22/02/2022

08:16:11

591

421.90

BATE

xy4Aps4sIkY

AVIVA PLC

22/02/2022

08:16:11

694

421.90

XLON

xy4Aps4sIke

AVIVA PLC

22/02/2022

08:16:09

410

422.00

CHIX

xy4Aps4sIrd

AVIVA PLC

22/02/2022

08:16:09

1097

422.00

XLON

xy4Aps4sIrG

AVIVA PLC

22/02/2022

08:16:09

766

422.00

BATE

xy4Aps4sIqb

AVIVA PLC

22/02/2022

08:16:09

684

422.00

CHIX

xy4Aps4sIqf

AVIVA PLC

22/02/2022

08:16:09

1585

422.00

XLON

xy4Aps4sIqd

AVIVA PLC

22/02/2022

08:16:00

533

422.10

XLON

xy4Aps4sIwo

AVIVA PLC

22/02/2022

08:16:00

533

422.10

BATE

xy4Aps4sIw5

AVIVA PLC

22/02/2022

08:15:59

903

422.20

BATE

xy4Aps4sI4m

AVIVA PLC

22/02/2022

08:15:59

885

422.20

XLON

xy4Aps4sI4k

AVIVA PLC

22/02/2022

08:15:59

486

422.30

XLON

xy4Aps4sI45

AVIVA PLC

22/02/2022

08:15:59

538

422.30

BATE

xy4Aps4sI47

AVIVA PLC

22/02/2022

08:15:56

486

422.30

BATE

xy4Aps4sI0s

AVIVA PLC

22/02/2022

08:15:27

162

422.00

XLON

xy4Aps4sIP0

AVIVA PLC

22/02/2022

08:15:27

3144

422.00

XLON

xy4Aps4sIP2

AVIVA PLC

22/02/2022

08:15:26

191

422.30

BATE

xy4Aps4sIOR

AVIVA PLC

22/02/2022

08:15:26

35

422.30

BATE

xy4Aps4sIOT

AVIVA PLC

22/02/2022

08:15:26

121

422.30

BATE

xy4Aps4sIOV

AVIVA PLC

22/02/2022

08:15:26

45

422.30

BATE

xy4Aps4sIRX

AVIVA PLC

22/02/2022

08:15:26

230

422.30

BATE

xy4Aps4sIRb

AVIVA PLC

22/02/2022

08:15:26

100

422.30

BATE

xy4Aps4sIRZ

AVIVA PLC

22/02/2022

08:15:26

887

422.30

BATE

xy4Aps4sIRg

AVIVA PLC

22/02/2022

08:15:26

404

422.30

BATE

xy4Aps4sIRm

AVIVA PLC

22/02/2022

08:15:22

1344

422.30

BATE

xy4Aps4sJXy

AVIVA PLC

22/02/2022

08:15:22

97

422.30

BATE

xy4Aps4sJX@

AVIVA PLC

22/02/2022

08:15:22

99

422.30

BATE

xy4Aps4sJX0

AVIVA PLC

22/02/2022

08:15:11

2129

421.80

XLON

xy4Aps4sJqF

AVIVA PLC

22/02/2022

08:14:17

1139

421.50

XLON

xy4Aps4sGi3

AVIVA PLC

22/02/2022

08:14:17

977

421.50

BATE

xy4Aps4sGi5

AVIVA PLC

22/02/2022

08:14:07

1590

421.40

XLON

xy4Aps4sGsD

AVIVA PLC

22/02/2022

08:14:02

1665

421.50

BATE

xy4Aps4sG5R

AVIVA PLC

22/02/2022

08:14:02

222

421.50

BATE

xy4Aps4sG4j

AVIVA PLC

22/02/2022

08:13:56

500

421.50

XLON

xy4Aps4sG3L

AVIVA PLC

22/02/2022

08:13:46

1897

421.30

XLON

xy4Aps4sGKb

AVIVA PLC

22/02/2022

08:13:36

3163

421.30

XLON

xy4Aps4sGIQ

AVIVA PLC

22/02/2022

08:13:31

588

421.50

XLON

xy4Aps4sGOl

AVIVA PLC

22/02/2022

08:13:31

3

421.50

XLON

xy4Aps4sGOn

AVIVA PLC

22/02/2022

08:13:31

647

421.50

XLON

xy4Aps4sGOt

AVIVA PLC

22/02/2022

08:13:31

100

421.50

XLON

xy4Aps4sGOv

AVIVA PLC

22/02/2022

08:13:26

364

421.50

XLON

xy4Aps4sHdj

AVIVA PLC

22/02/2022

08:13:26

1302

421.50

XLON

xy4Aps4sHdx

AVIVA PLC

22/02/2022

08:13:26

4054

421.50

XLON

xy4Aps4sHdO

AVIVA PLC

22/02/2022

08:13:11

2

421.00

XLON

xy4Aps4sHy2

AVIVA PLC

22/02/2022

08:13:02

2110

420.70

XLON

xy4Aps4sH12

AVIVA PLC

22/02/2022

08:12:48

1600

420.80

XLON

xy4Aps4sHGH

AVIVA PLC

22/02/2022

08:12:19

904

420.40

BATE

xy4Aps4sUmR

AVIVA PLC

22/02/2022

08:12:12

2110

420.40

XLON

xy4Aps4sUvn

AVIVA PLC

22/02/2022

08:11:54

486

420.10

XLON

xy4Aps4sUHy

AVIVA PLC

22/02/2022

08:11:27

550

420.10

BATE

xy4Aps4sVfE

AVIVA PLC

22/02/2022

08:10:59

500

419.90

BATE

xy4Aps4sV1H

AVIVA PLC

22/02/2022

08:10:58

555

420.00

XLON

xy4Aps4sV2k

AVIVA PLC

22/02/2022

08:10:58

927

420.10

XLON

xy4Aps4sV2m

AVIVA PLC

22/02/2022

08:10:58

681

420.10

BATE

xy4Aps4sV2o

AVIVA PLC

22/02/2022

08:10:58

2113

420.20

XLON

xy4Aps4sV2q

AVIVA PLC

22/02/2022

08:10:58

971

420.20

BATE

xy4Aps4sV2s

AVIVA PLC

22/02/2022

08:10:56

2113

420.30

XLON

xy4Aps4sVCd

AVIVA PLC

22/02/2022

08:10:56

743

420.30

BATE

xy4Aps4sVCf

AVIVA PLC

22/02/2022

08:09:41

600

419.60

BATE

xy4Aps4sSGw

AVIVA PLC

22/02/2022

08:09:08

836

419.60

BATE

xy4Aps4sTnR

AVIVA PLC

22/02/2022

08:09:08

1730

419.60

XLON

xy4Aps4sTnP

AVIVA PLC

22/02/2022

08:09:04

2603

419.70

XLON

xy4Aps4sTyp

AVIVA PLC

22/02/2022

08:09:04

1280

419.70

BATE

xy4Aps4sTyr

AVIVA PLC

22/02/2022

08:08:51

948

419.80

XLON

xy4Aps4sT6p

AVIVA PLC

22/02/2022

08:08:13

500

419.80

XLON

xy4Aps4sQh@

AVIVA PLC

22/02/2022

08:08:13

500

419.80

XLON

xy4Aps4sQhE

AVIVA PLC

22/02/2022

08:07:48

468

420.30

XLON

xy4Aps4sQEj

AVIVA PLC

22/02/2022

08:07:47

1

420.40

XLON

xy4Aps4sQ9l

AVIVA PLC

22/02/2022

08:07:47

485

420.40

XLON

xy4Aps4sQ9r

AVIVA PLC

22/02/2022

08:07:47

433

420.40

XLON

xy4Aps4sQ92

AVIVA PLC

22/02/2022

08:07:47

389

420.50

BATE

xy4Aps4sQ9A

AVIVA PLC

22/02/2022

08:07:47

720

420.50

XLON

xy4Aps4sQ9C

AVIVA PLC

22/02/2022

08:07:47

179

420.60

XLON

xy4Aps4sQ9L

AVIVA PLC

22/02/2022

08:07:47

486

420.60

BATE

xy4Aps4sQ9N

AVIVA PLC

22/02/2022

08:07:45

862

420.60

XLON

xy4Aps4sQB9

AVIVA PLC

22/02/2022

08:07:45

145

420.60

XLON

xy4Aps4sQBB

AVIVA PLC

22/02/2022

08:07:45

911

420.60

BATE

xy4Aps4sQBD

AVIVA PLC

22/02/2022

08:07:40

589

420.70

XLON

xy4Aps4sQMs

AVIVA PLC

22/02/2022

08:07:40

549

420.80

BATE

xy4Aps4sQMu

AVIVA PLC

22/02/2022

08:07:40

978

420.80

XLON

xy4Aps4sQMw

AVIVA PLC

22/02/2022

08:07:40

2231

420.90

XLON

xy4Aps4sQMy

AVIVA PLC

22/02/2022

08:07:40

784

420.90

BATE

xy4Aps4sQM@

AVIVA PLC

22/02/2022

08:06:50

400

420.80

XLON

xy4Aps4sR1N

AVIVA PLC

22/02/2022

08:06:48

752

420.90

XLON

xy4Aps4sR35

AVIVA PLC

22/02/2022

08:06:48

486

421.00

XLON

xy4Aps4sR3T

AVIVA PLC

22/02/2022

08:06:45

500

421.00

XLON

xy4Aps4sRFM

AVIVA PLC

22/02/2022

08:06:24

816

421.00

XLON

xy4Aps4sOaF

AVIVA PLC

22/02/2022

08:06:24

500

421.10

XLON

xy4Aps4sOaD

AVIVA PLC

22/02/2022

08:06:18

649

421.10

BATE

xy4Aps4sOjB

AVIVA PLC

22/02/2022

08:06:16

649

421.10

XLON

xy4Aps4sOkR

AVIVA PLC

22/02/2022

08:06:16

519

421.20

BATE

xy4Aps4sOfY

AVIVA PLC

22/02/2022

08:06:16

123

421.20

BATE

xy4Aps4sOfa

AVIVA PLC

22/02/2022

08:06:16

1076

421.20

XLON

xy4Aps4sOfc

AVIVA PLC

22/02/2022

08:06:16

916

421.30

BATE

xy4Aps4sOfh

AVIVA PLC

22/02/2022

08:06:16

2453

421.30

XLON

xy4Aps4sOfj

AVIVA PLC

22/02/2022

08:05:38

500

420.60

XLON

xy4Aps4sPZZ

AVIVA PLC

22/02/2022

08:05:22

922

420.60

XLON

xy4Aps4sPnT

AVIVA PLC

22/02/2022

08:05:14

1171

420.70

BATE

xy4Aps4sPuO

AVIVA PLC

22/02/2022

08:05:14

1252

420.70

XLON

xy4Aps4sPuM

AVIVA PLC

22/02/2022

08:05:14

2482

420.80

XLON

xy4Aps4sPxv

AVIVA PLC

22/02/2022

08:05:14

1244

420.80

BATE

xy4Aps4sPxx

AVIVA PLC

22/02/2022

08:05:08

1417

420.90

XLON

xy4Aps4sP1e

AVIVA PLC

22/02/2022

08:04:28

765

420.50

XLON

xy4Aps4s6x@

AVIVA PLC

22/02/2022

08:04:28

366

420.60

BATE

xy4Aps4s644

AVIVA PLC

22/02/2022

08:04:28

898

420.60

XLON

xy4Aps4s646

AVIVA PLC

22/02/2022

08:04:28

371

420.60

XLON

xy4Aps4s648

AVIVA PLC

22/02/2022

08:04:28

609

420.70

BATE

xy4Aps4s64C

AVIVA PLC

22/02/2022

08:04:28

2022

420.70

XLON

xy4Aps4s64A

AVIVA PLC

22/02/2022

08:04:27

1389

420.80

BATE

xy4Aps4s67@

AVIVA PLC

22/02/2022

08:04:27

3211

420.80

XLON

xy4Aps4s672

AVIVA PLC

22/02/2022

08:04:06

500

420.60

XLON

xy4Aps4s7b4

AVIVA PLC

22/02/2022

08:04:06

364

421.00

BATE

xy4Aps4s7bB

AVIVA PLC

22/02/2022

08:04:06

1052

421.00

BATE

xy4Aps4s7bH

AVIVA PLC

22/02/2022

08:04:06

564

421.00

XLON

xy4Aps4s7bM

AVIVA PLC

22/02/2022

08:04:06

843

421.00

BATE

xy4Aps4s7bT

AVIVA PLC

22/02/2022

08:04:06

722

421.00

BATE

xy4Aps4s7aY

AVIVA PLC

22/02/2022

08:04:06

196

421.00

BATE

xy4Aps4s7aa

AVIVA PLC

22/02/2022

08:04:06

431

421.00

BATE

xy4Aps4s7ac

AVIVA PLC

22/02/2022

08:04:06

1253

421.00

XLON

xy4Aps4s7aj

AVIVA PLC

22/02/2022

08:04:06

636

421.00

XLON

xy4Aps4s7al

AVIVA PLC

22/02/2022

08:04:06

2451

421.00

XLON

xy4Aps4s7ar

AVIVA PLC

22/02/2022

08:04:02

21

421.00

XLON

xy4Aps4s7YT

AVIVA PLC

22/02/2022

08:03:36

500

420.60

XLON

xy4Aps4s7AM

AVIVA PLC

22/02/2022

08:03:34

344

421.00

XLON

xy4Aps4s7JS

AVIVA PLC

22/02/2022

08:03:34

20

421.00

XLON

xy4Aps4s7JU

AVIVA PLC

22/02/2022

08:03:33

665

421.00

XLON

xy4Aps4s7Ig

AVIVA PLC

22/02/2022

08:03:33

500

421.00

XLON

xy4Aps4s7Ik

AVIVA PLC

22/02/2022

08:03:33

3

421.00

XLON

xy4Aps4s7Ii

AVIVA PLC

22/02/2022

08:03:13

859

420.90

XLON

xy4Aps4s4rr

AVIVA PLC

22/02/2022

08:03:13

364

420.90

XLON

xy4Aps4s4rD

AVIVA PLC

22/02/2022

08:03:13

552

420.40

XLON

xy4Aps4s4rK

AVIVA PLC

22/02/2022

08:03:13

798

420.40

BATE

xy4Aps4s4rO

AVIVA PLC

22/02/2022

08:03:12

248

420.90

XLON

xy4Aps4s4tR

AVIVA PLC

22/02/2022

08:03:12

351

420.90

XLON

xy4Aps4s4tT

AVIVA PLC

22/02/2022

08:03:12

2

420.80

XLON

xy4Aps4s4tV

AVIVA PLC

22/02/2022

08:03:12

761

420.80

XLON

xy4Aps4s4sw

AVIVA PLC

22/02/2022

08:03:07

451

420.50

XLON

xy4Aps4s4vJ

AVIVA PLC

22/02/2022

08:03:07

35

420.50

XLON

xy4Aps4s4vL

AVIVA PLC

22/02/2022

08:03:02

2126

420.60

XLON

xy4Aps4s4D$

AVIVA PLC

22/02/2022

08:02:37

526

420.40

BATE

xy4Aps4s5gR

AVIVA PLC

22/02/2022

08:02:37

564

420.30

XLON

xy4Aps4s5gL

AVIVA PLC

22/02/2022

08:02:37

937

420.40

XLON

xy4Aps4s5gN

AVIVA PLC

22/02/2022

08:02:37

887

420.50

XLON

xy4Aps4s5gP

AVIVA PLC

22/02/2022

08:02:37

113

420.50

XLON

xy4Aps4s5gT

AVIVA PLC

22/02/2022

08:02:37

500

420.50

BATE

xy4Aps4s5gV

AVIVA PLC

22/02/2022

08:02:25

95

420.20

XLON

xy4Aps4s5DD

AVIVA PLC

22/02/2022

08:02:25

324

420.20

BATE

xy4Aps4s5CD

AVIVA PLC

22/02/2022

08:02:24

411

420.20

BATE

xy4Aps4s5Fm

AVIVA PLC

22/02/2022

08:02:23

798

420.30

BATE

xy4Aps4s58Z

AVIVA PLC

22/02/2022

08:02:23

1763

420.30

XLON

xy4Aps4s58X

AVIVA PLC

22/02/2022

08:02:23

377

420.30

XLON

xy4Aps4s58b

AVIVA PLC

22/02/2022

08:02:22

360

420.30

BATE

xy4Aps4s58P

AVIVA PLC

22/02/2022

08:02:22

734

420.30

BATE

xy4Aps4s5BJ

AVIVA PLC

22/02/2022

08:02:22

462

420.30

BATE

xy4Aps4s5Ag

AVIVA PLC

22/02/2022

08:02:21

574

420.30

BATE

xy4Aps4s5A7

AVIVA PLC

22/02/2022

08:02:21

274

420.30

BATE

xy4Aps4s5Li

AVIVA PLC

22/02/2022

08:02:20

36

420.30

BATE

xy4Aps4s5LT

AVIVA PLC

22/02/2022

08:02:20

464

420.40

XLON

xy4Aps4s5LV

AVIVA PLC

22/02/2022

08:02:20

768

420.40

XLON

xy4Aps4s5KM

AVIVA PLC

22/02/2022

08:01:31

1666

419.70

XLON

xy4Aps4s3ay

AVIVA PLC

22/02/2022

08:01:31

3329

419.80

XLON

xy4Aps4s3a@

AVIVA PLC

22/02/2022

08:01:31

1003

419.60

XLON

xy4Aps4s3aw

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTFSIFFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings