Transaction in Own Shares

RNS Number : 2961Z
Aviva PLC
21 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

21st January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,400,000

Lowest price paid per share (GBp):

427.1000p

Highest price paid per share (GBp):

436.5000p

Average price paid per share (GBp):

431.4435p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   21st January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

21/01/2022

16:28:25

3224

431.10

XLON

xb4A@pljZW5

AVIVA PLC

21/01/2022

16:27:35

655

431.00

XLON

xb4A@pljZs3

AVIVA PLC

21/01/2022

16:27:35

2

431.00

XLON

xb4A@pljZs5

AVIVA PLC

21/01/2022

16:27:30

546

431.00

XLON

xb4A@pljZn@

AVIVA PLC

21/01/2022

16:27:25

628

431.00

XLON

xb4A@pljZpK

AVIVA PLC

21/01/2022

16:27:24

466

431.00

XLON

xb4A@pljZot

AVIVA PLC

21/01/2022

16:27:24

400

431.00

XLON

xb4A@pljZoA

AVIVA PLC

21/01/2022

16:27:20

1061

431.00

XLON

xb4A@pljZz6

AVIVA PLC

21/01/2022

16:27:20

8

431.00

XLON

xb4A@pljZz8

AVIVA PLC

21/01/2022

16:27:20

67

431.00

XLON

xb4A@pljZzD

AVIVA PLC

21/01/2022

16:27:20

22

431.00

XLON

xb4A@pljZzF

AVIVA PLC

21/01/2022

16:26:21

552

430.80

XLON

xb4A@pljZSu

AVIVA PLC

21/01/2022

16:26:20

725

430.90

XLON

xb4A@pljZSB

AVIVA PLC

21/01/2022

16:26:20

52

430.90

XLON

xb4A@pljZSD

AVIVA PLC

21/01/2022

16:26:17

622

431.00

XLON

xb4A@pljZUw

AVIVA PLC

21/01/2022

16:26:15

2776

431.00

XLON

xb4A@pljZOd

AVIVA PLC

21/01/2022

16:26:15

1666

431.10

XLON

xb4A@pljZOg

AVIVA PLC

21/01/2022

16:26:15

138

431.10

XLON

xb4A@pljZOi

AVIVA PLC

21/01/2022

16:26:15

1

431.10

XLON

xb4A@pljZOk

AVIVA PLC

21/01/2022

16:25:25

537

430.90

XLON

xb4A@pljWzd

AVIVA PLC

21/01/2022

16:25:24

717

430.90

XLON

xb4A@pljWzJ

AVIVA PLC

21/01/2022

16:25:20

1025

431.00

XLON

xb4A@pljWvg

AVIVA PLC

21/01/2022

16:25:15

1761

431.10

XLON

xb4A@pljWw3

AVIVA PLC

21/01/2022

16:25:11

622

431.20

XLON

xb4A@pljW7Z

AVIVA PLC

21/01/2022

16:24:59

2263

431.10

XLON

xb4A@pljWEt

AVIVA PLC

21/01/2022

16:24:59

632

431.10

XLON

xb4A@pljWEv

AVIVA PLC

21/01/2022

16:24:57

205

431.30

XLON

xb4A@pljW9t

AVIVA PLC

21/01/2022

16:24:57

790

431.30

XLON

xb4A@pljW9x

AVIVA PLC

21/01/2022

16:24:57

484

431.30

XLON

xb4A@pljW9v

AVIVA PLC

21/01/2022

16:24:57

486

431.30

XLON

xb4A@pljW99

AVIVA PLC

21/01/2022

16:24:57

23

431.30

XLON

xb4A@pljW97

AVIVA PLC

21/01/2022

16:24:57

400

431.30

XLON

xb4A@pljW9B

AVIVA PLC

21/01/2022

16:24:57

500

431.30

XLON

xb4A@pljW9$

AVIVA PLC

21/01/2022

16:24:57

1256

431.30

XLON

xb4A@pljW9z

AVIVA PLC

21/01/2022

16:24:57

350

431.30

XLON

xb4A@pljW95

AVIVA PLC

21/01/2022

16:24:57

607

431.30

XLON

xb4A@pljW93

AVIVA PLC

21/01/2022

16:24:57

2740

431.20

XLON

xb4A@pljW9I

AVIVA PLC

21/01/2022

16:24:41

189

431.30

XLON

xb4A@pljWIW

AVIVA PLC

21/01/2022

16:24:41

433

431.30

XLON

xb4A@pljWIY

AVIVA PLC

21/01/2022

16:23:42

256

431.20

XLON

xb4A@pljXn@

AVIVA PLC

21/01/2022

16:23:42

350

431.20

XLON

xb4A@pljXny

AVIVA PLC

21/01/2022

16:23:42

1160

431.20

XLON

xb4A@pljXnw

AVIVA PLC

21/01/2022

16:23:42

1172

431.20

XLON

xb4A@pljXnu

AVIVA PLC

21/01/2022

16:23:38

2050

431.00

XLON

xb4A@pljXpj

AVIVA PLC

21/01/2022

16:23:07

622

431.00

XLON

xb4A@pljX4I

AVIVA PLC

21/01/2022

16:23:07

1102

430.90

XLON

xb4A@pljX4G

AVIVA PLC

21/01/2022

16:22:53

1426

431.00

XLON

xb4A@pljX23

AVIVA PLC

21/01/2022

16:22:52

894

431.10

XLON

xb4A@pljX2M

AVIVA PLC

21/01/2022

16:22:28

1097

431.00

XLON

xb4A@pljXAR

AVIVA PLC

21/01/2022

16:22:14

3112

431.00

XLON

xb4A@pljXJZ

AVIVA PLC

21/01/2022

16:21:42

622

431.00

XLON

xb4A@pljkY4

AVIVA PLC

21/01/2022

16:21:31

177

431.10

XLON

xb4A@pljkhV

AVIVA PLC

21/01/2022

16:21:31

400

431.10

XLON

xb4A@pljkgX

AVIVA PLC

21/01/2022

16:21:24

672

431.20

XLON

xb4A@pljkt8

AVIVA PLC

21/01/2022

16:21:24

400

431.20

XLON

xb4A@pljktA

AVIVA PLC

21/01/2022

16:21:24

1433

431.20

XLON

xb4A@pljktG

AVIVA PLC

21/01/2022

16:21:24

1

431.10

XLON

xb4A@pljktM

AVIVA PLC

21/01/2022

16:21:24

466

431.10

XLON

xb4A@pljkss

AVIVA PLC

21/01/2022

16:21:14

441

430.90

XLON

xb4A@pljku2

AVIVA PLC

21/01/2022

16:21:14

181

430.90

XLON

xb4A@pljku4

AVIVA PLC

21/01/2022

16:20:39

1201

430.80

XLON

xb4A@pljkHC

AVIVA PLC

21/01/2022

16:20:39

900

430.90

XLON

xb4A@pljkHV

AVIVA PLC

21/01/2022

16:20:39

550

430.90

XLON

xb4A@pljkHT

AVIVA PLC

21/01/2022

16:20:39

1316

430.90

XLON

xb4A@pljkGa

AVIVA PLC

21/01/2022

16:20:39

622

430.90

XLON

xb4A@pljkGh

AVIVA PLC

21/01/2022

16:20:39

235

430.90

XLON

xb4A@pljkGB

AVIVA PLC

21/01/2022

16:20:39

274

430.90

XLON

xb4A@pljkGD

AVIVA PLC

21/01/2022

16:20:39

400

430.90

XLON

xb4A@pljkGF

AVIVA PLC

21/01/2022

16:20:11

1039

430.90

XLON

xb4A@pljlcq

AVIVA PLC

21/01/2022

16:20:11

772

430.90

XLON

xb4A@pljlco

AVIVA PLC

21/01/2022

16:20:11

350

430.90

XLON

xb4A@pljlc8

AVIVA PLC

21/01/2022

16:20:11

400

430.90

XLON

xb4A@pljlcA

AVIVA PLC

21/01/2022

16:20:11

2116

430.90

XLON

xb4A@pljlcI

AVIVA PLC

21/01/2022

16:20:11

624

430.90

XLON

xb4A@pljlcK

AVIVA PLC

21/01/2022

16:19:14

555

431.00

XLON

xb4A@pljlyU

AVIVA PLC

21/01/2022

16:19:14

400

431.00

XLON

xb4A@pljl$W

AVIVA PLC

21/01/2022

16:19:14

126

431.00

XLON

xb4A@pljl$Y

AVIVA PLC

21/01/2022

16:19:14

284

431.00

XLON

xb4A@pljl$e

AVIVA PLC

21/01/2022

16:19:14

400

431.00

XLON

xb4A@pljl$g

AVIVA PLC

21/01/2022

16:18:30

654

431.00

XLON

xb4A@pljlFQ

AVIVA PLC

21/01/2022

16:18:30

400

431.00

XLON

xb4A@pljlFS

AVIVA PLC

21/01/2022

16:18:25

775

431.00

XLON

xb4A@pljl8B

AVIVA PLC

21/01/2022

16:17:53

1356

431.00

XLON

xb4A@pljlVM

AVIVA PLC

21/01/2022

16:17:33

1216

430.90

XLON

xb4A@pljiXo

AVIVA PLC

21/01/2022

16:17:31

2246

431.00

XLON

xb4A@pljiWk

AVIVA PLC

21/01/2022

16:16:08

973

430.60

XLON

xb4A@plji1B

AVIVA PLC

21/01/2022

16:16:06

316

430.70

XLON

xb4A@plji3q

AVIVA PLC

21/01/2022

16:16:06

390

430.70

XLON

xb4A@plji3s

AVIVA PLC

21/01/2022

16:16:06

22

430.70

XLON

xb4A@plji3u

AVIVA PLC

21/01/2022

16:16:05

1818

430.70

XLON

xb4A@plji3U

AVIVA PLC

21/01/2022

16:16:05

3717

430.80

XLON

xb4A@plji2W

AVIVA PLC

21/01/2022

16:16:05

144

430.80

XLON

xb4A@plji2Y

AVIVA PLC

21/01/2022

16:15:37

822

430.90

XLON

xb4A@pljiN$

AVIVA PLC

21/01/2022

16:15:37

900

430.80

XLON

xb4A@pljiN3

AVIVA PLC

21/01/2022

16:15:37

400

430.80

XLON

xb4A@pljiN1

AVIVA PLC

21/01/2022

16:14:55

885

430.30

XLON

xb4A@pljjY7

AVIVA PLC

21/01/2022

16:14:12

1914

430.10

XLON

xb4A@pljjoC

AVIVA PLC

21/01/2022

16:14:10

3621

430.20

XLON

xb4A@pljjy@

AVIVA PLC

21/01/2022

16:14:10

80

430.20

XLON

xb4A@pljjy3

AVIVA PLC

21/01/2022

16:12:53

2523

429.90

XLON

xb4A@pljjGg

AVIVA PLC

21/01/2022

16:12:12

1019

430.00

XLON

xb4A@pljgcC

AVIVA PLC

21/01/2022

16:12:12

81

430.00

XLON

xb4A@pljgcE

AVIVA PLC

21/01/2022

16:12:12

849

430.10

XLON

xb4A@pljgXX

AVIVA PLC

21/01/2022

16:12:12

582

430.10

XLON

xb4A@pljgXZ

AVIVA PLC

21/01/2022

16:12:07

3262

430.20

XLON

xb4A@pljgZm

AVIVA PLC

21/01/2022

16:11:08

500

430.30

XLON

xb4A@pljg57

AVIVA PLC

21/01/2022

16:11:08

959

430.30

XLON

xb4A@pljg59

AVIVA PLC

21/01/2022

16:10:36

500

430.30

XLON

xb4A@pljgAd

AVIVA PLC

21/01/2022

16:10:36

400

430.30

XLON

xb4A@pljgAb

AVIVA PLC

21/01/2022

16:10:36

900

430.30

XLON

xb4A@pljgAf

AVIVA PLC

21/01/2022

16:10:36

350

430.30

XLON

xb4A@pljgAZ

AVIVA PLC

21/01/2022

16:10:36

569

430.30

XLON

xb4A@pljgAX

AVIVA PLC

21/01/2022

16:10:36

1742

430.30

XLON

xb4A@pljgAi

AVIVA PLC

21/01/2022

16:10:36

1176

430.30

XLON

xb4A@pljgAk

AVIVA PLC

21/01/2022

16:10:01

2028

430.40

XLON

xb4A@pljgUw

AVIVA PLC

21/01/2022

16:10:01

900

430.40

XLON

xb4A@pljgU0

AVIVA PLC

21/01/2022

16:10:01

400

430.40

XLON

xb4A@pljgU@

AVIVA PLC

21/01/2022

16:10:01

350

430.40

XLON

xb4A@pljgUy

AVIVA PLC

21/01/2022

16:10:01

2740

430.40

XLON

xb4A@pljgU7

AVIVA PLC

21/01/2022

16:09:14

400

430.30

XLON

xb4A@pljhfd

AVIVA PLC

21/01/2022

16:09:14

550

430.30

XLON

xb4A@pljhfb

AVIVA PLC

21/01/2022

16:09:14

466

430.30

XLON

xb4A@pljhf@

AVIVA PLC

21/01/2022

16:09:14

365

430.30

XLON

xb4A@pljhfG

AVIVA PLC

21/01/2022

16:09:14

400

430.30

XLON

xb4A@pljhfI

AVIVA PLC

21/01/2022

16:09:12

71

430.30

XLON

xb4A@pljhhY

AVIVA PLC

21/01/2022

16:09:12

10

430.30

XLON

xb4A@pljhhi

AVIVA PLC

21/01/2022

16:09:12

243

430.30

XLON

xb4A@pljhhk

AVIVA PLC

21/01/2022

16:09:12

266

430.30

XLON

xb4A@pljhhm

AVIVA PLC

21/01/2022

16:08:57

208

430.20

XLON

xb4A@pljhs2

AVIVA PLC

21/01/2022

16:08:57

177

430.20

XLON

xb4A@pljhs4

AVIVA PLC

21/01/2022

16:08:57

96

430.20

XLON

xb4A@pljhs9

AVIVA PLC

21/01/2022

16:08:57

72

430.20

XLON

xb4A@pljhsD

AVIVA PLC

21/01/2022

16:08:57

102

430.20

XLON

xb4A@pljhsB

AVIVA PLC

21/01/2022

16:08:38

998

430.10

XLON

xb4A@pljhyM

AVIVA PLC

21/01/2022

16:08:38

246

430.10

XLON

xb4A@pljhyK

AVIVA PLC

21/01/2022

16:08:38

399

430.00

XLON

xb4A@pljhyT

AVIVA PLC

21/01/2022

16:07:54

942

430.00

XLON

xb4A@pljhE4

AVIVA PLC

21/01/2022

16:07:54

900

430.00

XLON

xb4A@pljhE8

AVIVA PLC

21/01/2022

16:07:54

400

430.00

XLON

xb4A@pljhE6

AVIVA PLC

21/01/2022

16:07:54

622

430.00

XLON

xb4A@pljhEE

AVIVA PLC

21/01/2022

16:07:22

200

430.00

XLON

xb4A@pljhTV

AVIVA PLC

21/01/2022

16:07:22

1039

430.00

XLON

xb4A@pljhSX

AVIVA PLC

21/01/2022

16:07:22

181

430.00

XLON

xb4A@pljhSd

AVIVA PLC

21/01/2022

16:07:22

400

430.00

XLON

xb4A@pljhSZ

AVIVA PLC

21/01/2022

16:05:28

1182

429.50

XLON

xb4A@plje1K

AVIVA PLC

21/01/2022

16:05:24

1277

429.60

XLON

xb4A@plje3V

AVIVA PLC

21/01/2022

16:05:09

1584

429.70

XLON

xb4A@plje97

AVIVA PLC

21/01/2022

16:04:55

1645

429.70

XLON

xb4A@pljeMC

AVIVA PLC

21/01/2022

16:04:22

1376

429.50

XLON

xb4A@pljfbJ

AVIVA PLC

21/01/2022

16:04:22

829

429.40

XLON

xb4A@pljfbH

AVIVA PLC

21/01/2022

16:04:19

1918

429.60

XLON

xb4A@pljfaq

AVIVA PLC

21/01/2022

16:04:14

622

429.70

XLON

xb4A@pljfcV

AVIVA PLC

21/01/2022

16:03:42

2055

429.50

XLON

xb4A@pljfry

AVIVA PLC

21/01/2022

16:03:15

2241

429.50

XLON

xb4A@pljfvh

AVIVA PLC

21/01/2022

16:02:31

293

429.50

XLON

xb4A@pljf9c

AVIVA PLC

21/01/2022

16:02:31

997

429.50

XLON

xb4A@pljf9e

AVIVA PLC

21/01/2022

16:02:13

1337

429.60

XLON

xb4A@pljfM@

AVIVA PLC

21/01/2022

16:02:13

14

429.60

XLON

xb4A@pljfM0

AVIVA PLC

21/01/2022

16:02:11

3177

429.70

XLON

xb4A@pljfHN

AVIVA PLC

21/01/2022

16:02:11

50

429.70

XLON

xb4A@pljfHP

AVIVA PLC

21/01/2022

16:01:34

1859

429.70

XLON

xb4A@pljMXO

AVIVA PLC

21/01/2022

16:01:00

3058

429.70

XLON

xb4A@pljMqa

AVIVA PLC

21/01/2022

16:01:00

16

429.70

XLON

xb4A@pljMqc

AVIVA PLC

21/01/2022

16:00:13

876

429.70

XLON

xb4A@pljM66

AVIVA PLC

21/01/2022

16:00:09

1471

429.80

XLON

xb4A@pljM0u

AVIVA PLC

21/01/2022

15:59:16

984

429.70

XLON

xb4A@pljNar

AVIVA PLC

21/01/2022

15:59:11

400

429.90

XLON

xb4A@pljNdP

AVIVA PLC

21/01/2022

15:59:11

350

429.90

XLON

xb4A@pljNdN

AVIVA PLC

21/01/2022

15:59:11

500

429.80

XLON

xb4A@pljNdR

AVIVA PLC

21/01/2022

15:59:11

149

429.90

XLON

xb4A@pljNdL

AVIVA PLC

21/01/2022

15:59:10

604

429.80

XLON

xb4A@pljNcZ

AVIVA PLC

21/01/2022

15:59:10

714

429.80

XLON

xb4A@pljNcf

AVIVA PLC

21/01/2022

15:59:10

2739

429.90

XLON

xb4A@pljNch

AVIVA PLC

21/01/2022

15:58:37

1165

430.00

XLON

xb4A@pljNnv

AVIVA PLC

21/01/2022

15:58:37

2657

430.10

XLON

xb4A@pljNnx

AVIVA PLC

21/01/2022

15:57:59

975

430.20

XLON

xb4A@pljN4m

AVIVA PLC

21/01/2022

15:57:59

1854

430.30

XLON

xb4A@pljN42

AVIVA PLC

21/01/2022

15:57:14

1641

430.10

XLON

xb4A@pljNLJ

AVIVA PLC

21/01/2022

15:57:14

1900

430.10

XLON

xb4A@pljNLL

AVIVA PLC

21/01/2022

15:56:58

3284

430.20

XLON

xb4A@pljNTG

AVIVA PLC

21/01/2022

15:56:36

544

430.30

XLON

xb4A@pljKdV

AVIVA PLC

21/01/2022

15:56:35

104

430.30

XLON

xb4A@pljKcm

AVIVA PLC

21/01/2022

15:56:35

478

430.30

XLON

xb4A@pljKco

AVIVA PLC

21/01/2022

15:56:35

118

430.30

XLON

xb4A@pljKcz

AVIVA PLC

21/01/2022

15:56:35

400

430.30

XLON

xb4A@pljKc$

AVIVA PLC

21/01/2022

15:56:35

1453

430.30

XLON

xb4A@pljKc4

AVIVA PLC

21/01/2022

15:56:35

144

430.30

XLON

xb4A@pljKc6

AVIVA PLC

21/01/2022

15:55:59

1080

430.30

XLON

xb4A@pljKs@

AVIVA PLC

21/01/2022

15:55:59

230

430.30

XLON

xb4A@pljKs0

AVIVA PLC

21/01/2022

15:55:59

87

430.30

XLON

xb4A@pljKsB

AVIVA PLC

21/01/2022

15:55:59

500

430.30

XLON

xb4A@pljKsD

AVIVA PLC

21/01/2022

15:54:39

24

429.70

XLON

xb4A@pljKLY

AVIVA PLC

21/01/2022

15:54:39

1877

429.80

XLON

xb4A@pljKLa

AVIVA PLC

21/01/2022

15:53:02

1062

429.80

XLON

xb4A@pljLzy

AVIVA PLC

21/01/2022

15:53:02

1083

429.80

XLON

xb4A@pljLz3

AVIVA PLC

21/01/2022

15:53:00

2465

429.90

XLON

xb4A@pljL$k

AVIVA PLC

21/01/2022

15:52:55

2120

430.00

XLON

xb4A@pljLvy

AVIVA PLC

21/01/2022

15:52:55

2061

430.00

XLON

xb4A@pljLv@

AVIVA PLC

21/01/2022

15:52:32

1607

430.10

XLON

xb4A@pljL0F

AVIVA PLC

21/01/2022

15:52:32

1993

430.10

XLON

xb4A@pljL0H

AVIVA PLC

21/01/2022

15:51:25

1500

430.00

XLON

xb4A@pljLOR

AVIVA PLC

21/01/2022

15:51:05

251

429.90

XLON

xb4A@pljIW2

AVIVA PLC

21/01/2022

15:51:05

950

429.90

XLON

xb4A@pljIW4

AVIVA PLC

21/01/2022

15:51:05

2740

430.00

XLON

xb4A@pljIW6

AVIVA PLC

21/01/2022

15:50:40

364

430.10

XLON

xb4A@pljItk

AVIVA PLC

21/01/2022

15:50:40

400

430.10

XLON

xb4A@pljItm

AVIVA PLC

21/01/2022

15:49:46

176

429.50

XLON

xb4A@pljI20

AVIVA PLC

21/01/2022

15:49:46

367

429.50

XLON

xb4A@pljI2@

AVIVA PLC

21/01/2022

15:49:45

693

429.50

XLON

xb4A@pljI2H

AVIVA PLC

21/01/2022

15:49:45

482

429.50

XLON

xb4A@pljI2K

AVIVA PLC

21/01/2022

15:49:35

1777

429.50

XLON

xb4A@pljIFC

AVIVA PLC

21/01/2022

15:47:53

3272

428.90

XLON

xb4A@pljJpM

AVIVA PLC

21/01/2022

15:47:53

400

428.90

XLON

xb4A@pljJpO

AVIVA PLC

21/01/2022

15:47:53

4373

428.90

XLON

xb4A@pljJoc

AVIVA PLC

21/01/2022

15:45:24

533

428.40

XLON

xb4A@pljGWA

AVIVA PLC

21/01/2022

15:45:23

954

428.50

XLON

xb4A@pljGZX

AVIVA PLC

21/01/2022

15:45:18

1252

428.60

XLON

xb4A@pljGY1

AVIVA PLC

21/01/2022

15:45:12

196

428.70

XLON

xb4A@pljGi8

AVIVA PLC

21/01/2022

15:45:12

2849

428.70

XLON

xb4A@pljGiA

AVIVA PLC

21/01/2022

15:45:05

2322

428.80

XLON

xb4A@pljGfr

AVIVA PLC

21/01/2022

15:44:15

1958

428.70

XLON

xb4A@pljGum

AVIVA PLC

21/01/2022

15:42:45

602

428.60

XLON

xb4A@pljGJL

AVIVA PLC

21/01/2022

15:42:44

999

428.70

XLON

xb4A@pljGI$

AVIVA PLC

21/01/2022

15:42:44

319

428.80

XLON

xb4A@pljGIS

AVIVA PLC

21/01/2022

15:42:44

578

428.80

XLON

xb4A@pljGIQ

AVIVA PLC

21/01/2022

15:42:44

400

428.80

XLON

xb4A@pljGTW

AVIVA PLC

21/01/2022

15:42:44

350

428.80

XLON

xb4A@pljGIO

AVIVA PLC

21/01/2022

15:42:44

359

428.80

XLON

xb4A@pljGIM

AVIVA PLC

21/01/2022

15:42:44

649

428.70

XLON

xb4A@pljGTd

AVIVA PLC

21/01/2022

15:42:44

1078

428.80

XLON

xb4A@pljGTf

AVIVA PLC

21/01/2022

15:42:43

622

428.90

XLON

xb4A@pljGTL

AVIVA PLC

21/01/2022

15:41:16

513

428.50

XLON

xb4A@pljHzK

AVIVA PLC

21/01/2022

15:41:14

851

428.60

XLON

xb4A@pljHyZ

AVIVA PLC

21/01/2022

15:41:13

829

428.70

XLON

xb4A@pljH$f

AVIVA PLC

21/01/2022

15:41:13

515

428.70

XLON

xb4A@pljH$h

AVIVA PLC

21/01/2022

15:41:13

596

428.70

XLON

xb4A@pljH$j

AVIVA PLC

21/01/2022

15:40:53

582

428.60

XLON

xb4A@pljH4M

AVIVA PLC

21/01/2022

15:40:07

481

428.40

XLON

xb4A@pljHKs

AVIVA PLC

21/01/2022

15:40:07

688

428.50

XLON

xb4A@pljHKu

AVIVA PLC

21/01/2022

15:40:02

287

428.50

XLON

xb4A@pljHM0

AVIVA PLC

21/01/2022

15:40:02

673

428.50

XLON

xb4A@pljHMA

AVIVA PLC

21/01/2022

15:40:00

2413

428.60

XLON

xb4A@pljHHE

AVIVA PLC

21/01/2022

15:39:50

2318

428.70

XLON

xb4A@pljHIQ

AVIVA PLC

21/01/2022

15:38:17

671

428.60

XLON

xb4A@pljU@D

AVIVA PLC

21/01/2022

15:38:17

1539

428.70

XLON

xb4A@pljU@J

AVIVA PLC

21/01/2022

15:38:07

1994

428.80

XLON

xb4A@pljUxM

AVIVA PLC

21/01/2022

15:38:07

640

428.80

XLON

xb4A@pljUxO

AVIVA PLC

21/01/2022

15:38:05

251

428.80

XLON

xb4A@pljUwE

AVIVA PLC

21/01/2022

15:38:04

2409

428.90

XLON

xb4A@pljUwS

AVIVA PLC

21/01/2022

15:38:04

1593

428.90

XLON

xb4A@pljUwU

AVIVA PLC

21/01/2022

15:37:45

550

428.90

XLON

xb4A@pljU3O

AVIVA PLC

21/01/2022

15:37:45

333

428.90

XLON

xb4A@pljU3M

AVIVA PLC

21/01/2022

15:37:45

493

428.90

XLON

xb4A@pljU2e

AVIVA PLC

21/01/2022

15:37:45

267

428.90

XLON

xb4A@pljU2g

AVIVA PLC

21/01/2022

15:37:45

152

428.90

XLON

xb4A@pljU2i

AVIVA PLC

21/01/2022

15:37:45

1654

428.90

XLON

xb4A@pljU2k

AVIVA PLC

21/01/2022

15:36:26

1215

428.40

XLON

xb4A@pljVj6

AVIVA PLC

21/01/2022

15:36:17

300

428.40

XLON

xb4A@pljVev

AVIVA PLC

21/01/2022

15:36:17

300

428.40

XLON

xb4A@pljVet

AVIVA PLC

21/01/2022

15:36:17

300

428.40

XLON

xb4A@pljVex

AVIVA PLC

21/01/2022

15:36:17

292

428.40

XLON

xb4A@pljVer

AVIVA PLC

21/01/2022

15:36:07

304

428.40

XLON

xb4A@pljVtE

AVIVA PLC

21/01/2022

15:36:07

350

428.40

XLON

xb4A@pljVtG

AVIVA PLC

21/01/2022

15:36:00

969

428.40

XLON

xb4A@pljVmM

AVIVA PLC

21/01/2022

15:36:00

706

428.40

XLON

xb4A@pljVpa

AVIVA PLC

21/01/2022

15:36:00

218

428.40

XLON

xb4A@pljVpc

AVIVA PLC

21/01/2022

15:36:00

1800

428.40

XLON

xb4A@pljVpe

AVIVA PLC

21/01/2022

15:34:13

639

427.80

XLON

xb4A@pljSck

AVIVA PLC

21/01/2022

15:33:27

2481

427.70

XLON

xb4A@pljSpt

AVIVA PLC

21/01/2022

15:32:59

622

427.70

XLON

xb4A@pljS5J

AVIVA PLC

21/01/2022

15:32:35

252

427.60

XLON

xb4A@pljS2Q

AVIVA PLC

21/01/2022

15:32:33

2890

427.70

XLON

xb4A@pljSCy

AVIVA PLC

21/01/2022

15:32:31

1304

427.80

XLON

xb4A@pljSFl

AVIVA PLC

21/01/2022

15:32:22

938

427.90

XLON

xb4A@pljS9S

AVIVA PLC

21/01/2022

15:31:52

2438

427.90

XLON

xb4A@pljSIX

AVIVA PLC

21/01/2022

15:31:52

248

427.90

XLON

xb4A@pljSIZ

AVIVA PLC

21/01/2022

15:31:52

786

427.90

XLON

xb4A@pljSIb

AVIVA PLC

21/01/2022

15:29:57

503

427.50

XLON

xb4A@pljTwF

AVIVA PLC

21/01/2022

15:29:57

702

427.50

XLON

xb4A@pljTwQ

AVIVA PLC

21/01/2022

15:29:49

402

427.60

XLON

xb4A@pljT7e

AVIVA PLC

21/01/2022

15:29:49

454

427.60

XLON

xb4A@pljT7g

AVIVA PLC

21/01/2022

15:29:49

1953

427.70

XLON

xb4A@pljT75

AVIVA PLC

21/01/2022

15:29:46

3209

427.80

XLON

xb4A@pljT15

AVIVA PLC

21/01/2022

15:29:21

1894

427.90

XLON

xb4A@pljTFp

AVIVA PLC

21/01/2022

15:27:41

1345

427.60

XLON

xb4A@pljQYH

AVIVA PLC

21/01/2022

15:27:35

1655

427.70

XLON

xb4A@pljQi9

AVIVA PLC

21/01/2022

15:27:32

1896

427.80

XLON

xb4A@pljQl@

AVIVA PLC

21/01/2022

15:27:32

1288

427.80

XLON

xb4A@pljQl0

AVIVA PLC

21/01/2022

15:26:31

1467

427.70

XLON

xb4A@pljQ5W

AVIVA PLC

21/01/2022

15:26:15

622

427.70

XLON

xb4A@pljQ0N

AVIVA PLC

21/01/2022

15:25:44

837

427.70

XLON

xb4A@pljQAW

AVIVA PLC

21/01/2022

15:25:35

2033

427.70

XLON

xb4A@pljQLu

AVIVA PLC

21/01/2022

15:25:35

115

427.80

XLON

xb4A@pljQLO

AVIVA PLC

21/01/2022

15:25:35

200

427.80

XLON

xb4A@pljQLQ

AVIVA PLC

21/01/2022

15:25:35

2934

427.80

XLON

xb4A@pljQLS

AVIVA PLC

21/01/2022

15:23:56

797

427.40

XLON

xb4A@pljRmO

AVIVA PLC

21/01/2022

15:23:53

803

427.50

XLON

xb4A@pljRpo

AVIVA PLC

21/01/2022

15:23:45

731

427.50

XLON

xb4A@pljR$6

AVIVA PLC

21/01/2022

15:23:32

622

427.60

XLON

xb4A@pljRu6

AVIVA PLC

21/01/2022

15:23:15

538

427.50

XLON

xb4A@pljR1D

AVIVA PLC

21/01/2022

15:23:13

402

427.50

XLON

xb4A@pljR0Y

AVIVA PLC

21/01/2022

15:23:13

622

427.60

XLON

xb4A@pljR0q

AVIVA PLC

21/01/2022

15:23:13

1109

427.60

XLON

xb4A@pljR0$

AVIVA PLC

21/01/2022

15:22:36

1166

427.30

XLON

xb4A@pljRIM

AVIVA PLC

21/01/2022

15:21:59

192

427.50

XLON

xb4A@pljOY3

AVIVA PLC

21/01/2022

15:21:59

400

427.50

XLON

xb4A@pljOY5

AVIVA PLC

21/01/2022

15:21:59

91

427.50

XLON

xb4A@pljOYC

AVIVA PLC

21/01/2022

15:21:57

652

427.50

XLON

xb4A@pljOip

AVIVA PLC

21/01/2022

15:21:57

1020

427.60

XLON

xb4A@pljOiE

AVIVA PLC

21/01/2022

15:21:50

1007

427.60

XLON

xb4A@pljOe6

AVIVA PLC

21/01/2022

15:21:10

20

427.60

XLON

xb4A@pljOyO

AVIVA PLC

21/01/2022

15:21:08

653

427.60

XLON

xb4A@pljO$G

AVIVA PLC

21/01/2022

15:21:04

630

427.70

XLON

xb4A@pljOuE

AVIVA PLC

21/01/2022

15:20:54

1090

427.80

XLON

xb4A@pljO0q

AVIVA PLC

21/01/2022

15:20:53

2486

427.90

XLON

xb4A@pljO3v

AVIVA PLC

21/01/2022

15:20:53

4112

427.90

XLON

xb4A@pljO3L

AVIVA PLC

21/01/2022

15:18:34

996

428.20

XLON

xb4A@pljPmS

AVIVA PLC

21/01/2022

15:18:34

622

428.20

XLON

xb4A@pljPpa

AVIVA PLC

21/01/2022

15:18:16

622

428.20

XLON

xb4A@pljPuy

AVIVA PLC

21/01/2022

15:18:09

1003

428.20

XLON

xb4A@pljPw3

AVIVA PLC

21/01/2022

15:17:54

931

428.20

XLON

xb4A@pljP3u

AVIVA PLC

21/01/2022

15:17:29

798

428.20

XLON

xb4A@pljPBq

AVIVA PLC

21/01/2022

15:17:29

950

428.20

XLON

xb4A@pljPBz

AVIVA PLC

21/01/2022

15:17:08

1450

428.20

XLON

xb4A@pljPId

AVIVA PLC

21/01/2022

15:17:06

1181

428.30

XLON

xb4A@pljPIB

AVIVA PLC

21/01/2022

15:16:02

23

428.10

XLON

xb4A@plj6gD

AVIVA PLC

21/01/2022

15:16:02

552

428.10

XLON

xb4A@plj6gF

AVIVA PLC

21/01/2022

15:16:02

951

428.10

XLON

xb4A@plj6gI

AVIVA PLC

21/01/2022

15:15:51

776

428.20

XLON

xb4A@plj6mB

AVIVA PLC

21/01/2022

15:15:44

1428

428.30

XLON

xb4A@plj6zr

AVIVA PLC

21/01/2022

15:14:55

127

428.30

XLON

xb4A@plj6Kl

AVIVA PLC

21/01/2022

15:14:55

400

428.30

XLON

xb4A@plj6Kn

AVIVA PLC

21/01/2022

15:14:55

521

428.30

XLON

xb4A@plj6Ku

AVIVA PLC

21/01/2022

15:14:46

222

428.30

XLON

xb4A@plj6H$

AVIVA PLC

21/01/2022

15:14:46

400

428.30

XLON

xb4A@plj6H1

AVIVA PLC

21/01/2022

15:14:46

986

428.30

XLON

xb4A@plj6H6

AVIVA PLC

21/01/2022

15:14:45

622

428.40

XLON

xb4A@plj6HP

AVIVA PLC

21/01/2022

15:14:33

1301

428.40

XLON

xb4A@plj6SN

AVIVA PLC

21/01/2022

15:14:11

622

428.50

XLON

xb4A@plj7ak

AVIVA PLC

21/01/2022

15:14:11

1925

428.50

XLON

xb4A@plj7au

AVIVA PLC

21/01/2022

15:12:49

622

428.30

XLON

xb4A@plj74X

AVIVA PLC

21/01/2022

15:12:43

1434

428.30

XLON

xb4A@plj71p

AVIVA PLC

21/01/2022

15:12:07

313

428.20

XLON

xb4A@plj7MV

AVIVA PLC

21/01/2022

15:12:07

1069

428.20

XLON

xb4A@plj7HY

AVIVA PLC

21/01/2022

15:11:45

1272

428.30

XLON

xb4A@plj4au

AVIVA PLC

21/01/2022

15:11:07

1062

428.60

XLON

xb4A@plj4hi

AVIVA PLC

21/01/2022

15:10:57

705

428.70

XLON

xb4A@plj4ne

AVIVA PLC

21/01/2022

15:10:55

434

428.80

XLON

xb4A@plj4ml

AVIVA PLC

21/01/2022

15:10:55

188

428.80

XLON

xb4A@plj4mn

AVIVA PLC

21/01/2022

15:10:30

678

428.80

XLON

xb4A@plj4uQ

AVIVA PLC

21/01/2022

15:10:30

400

428.80

XLON

xb4A@plj4uS

AVIVA PLC

21/01/2022

15:10:30

909

428.80

XLON

xb4A@plj4xf

AVIVA PLC

21/01/2022

15:09:59

1452

428.70

XLON

xb4A@plj4FS

AVIVA PLC

21/01/2022

15:09:48

622

428.80

XLON

xb4A@plj48q

AVIVA PLC

21/01/2022

15:08:57

64

429.00

XLON

xb4A@plj5cQ

AVIVA PLC

21/01/2022

15:08:57

536

429.00

XLON

xb4A@plj5cS

AVIVA PLC

21/01/2022

15:08:55

548

429.10

XLON

xb4A@plj5XT

AVIVA PLC

21/01/2022

15:08:53

910

429.20

XLON

xb4A@plj5WQ

AVIVA PLC

21/01/2022

15:08:53

2077

429.30

XLON

xb4A@plj5Za

AVIVA PLC

21/01/2022

15:08:15

25

429.30

XLON

xb4A@plj5t$

AVIVA PLC

21/01/2022

15:08:15

925

429.30

XLON

xb4A@plj5t1

AVIVA PLC

21/01/2022

15:07:55

645

429.30

XLON

xb4A@plj5u7

AVIVA PLC

21/01/2022

15:07:50

575

429.40

XLON

xb4A@plj545

AVIVA PLC

21/01/2022

15:07:50

1187

429.40

XLON

xb4A@plj547

AVIVA PLC

21/01/2022

15:07:48

4017

429.50

XLON

xb4A@plj56U

AVIVA PLC

21/01/2022

15:07:48

2521

429.50

XLON

xb4A@plj512

AVIVA PLC

21/01/2022

15:06:37

3513

429.50

XLON

xb4A@plj2Zl

AVIVA PLC

21/01/2022

15:05:37

622

429.00

XLON

xb4A@plj2C@

AVIVA PLC

21/01/2022

15:05:26

3438

429.00

XLON

xb4A@plj2Bj

AVIVA PLC

21/01/2022

15:04:42

2385

428.90

XLON

xb4A@plj3b9

AVIVA PLC

21/01/2022

15:03:11

1723

428.50

XLON

xb4A@plj31T

AVIVA PLC

21/01/2022

15:03:10

2316

428.50

XLON

xb4A@plj300

AVIVA PLC

21/01/2022

15:02:20

1218

428.50

XLON

xb4A@plj3Jg

AVIVA PLC

21/01/2022

15:02:18

1735

428.60

XLON

xb4A@plj3IE

AVIVA PLC

21/01/2022

15:01:55

622

428.40

XLON

xb4A@plj0ce

AVIVA PLC

21/01/2022

15:01:05

495

428.70

XLON

xb4A@plj0yK

AVIVA PLC

21/01/2022

15:01:05

829

428.70

XLON

xb4A@plj0yS

AVIVA PLC

21/01/2022

15:00:58

689

428.80

XLON

xb4A@plj0xl

AVIVA PLC

21/01/2022

15:00:46

800

428.90

XLON

xb4A@plj07m

AVIVA PLC

21/01/2022

15:00:46

146

428.90

XLON

xb4A@plj07o

AVIVA PLC

21/01/2022

15:00:44

1166

429.00

XLON

xb4A@plj06k

AVIVA PLC

21/01/2022

15:00:44

350

429.00

XLON

xb4A@plj06i

AVIVA PLC

21/01/2022

15:00:44

400

429.00

XLON

xb4A@plj06m

AVIVA PLC

21/01/2022

15:00:44

241

429.00

XLON

xb4A@plj06g

AVIVA PLC

21/01/2022

15:00:44

871

429.00

XLON

xb4A@plj06v

AVIVA PLC

21/01/2022

15:00:00

1696

428.50

XLON

xb4A@plj1ac

AVIVA PLC

21/01/2022

14:59:36

622

428.50

XLON

xb4A@plj1mq

AVIVA PLC

21/01/2022

14:59:18

529

428.50

XLON

xb4A@plj11x

AVIVA PLC

21/01/2022

14:58:55

622

428.50

XLON

xb4A@plj1M2

AVIVA PLC

21/01/2022

14:58:39

683

428.60

XLON

xb4A@plj1VC

AVIVA PLC

21/01/2022

14:58:38

976

428.70

XLON

xb4A@plj1VM

AVIVA PLC

21/01/2022

14:58:32

1098

428.80

XLON

xb4A@plj1Ro

AVIVA PLC

21/01/2022

14:58:32

622

428.90

XLON

xb4A@plj1Rs

AVIVA PLC

21/01/2022

14:58:17

885

428.90

XLON

xb4A@pljEWw

AVIVA PLC

21/01/2022

14:57:07

513

428.40

XLON

xb4A@pljEDp

AVIVA PLC

21/01/2022

14:57:07

976

428.40

XLON

xb4A@pljEDv

AVIVA PLC

21/01/2022

14:56:50

506

428.20

XLON

xb4A@pljEHr

AVIVA PLC

21/01/2022

14:56:50

400

428.20

XLON

xb4A@pljEHt

AVIVA PLC

21/01/2022

14:56:50

1669

428.20

XLON

xb4A@pljEH4

AVIVA PLC

21/01/2022

14:56:42

622

428.30

XLON

xb4A@pljEIR

AVIVA PLC

21/01/2022

14:56:42

1756

428.30

XLON

xb4A@pljETt

AVIVA PLC

21/01/2022

14:55:39

963

428.30

XLON

xb4A@pljFyZ

AVIVA PLC

21/01/2022

14:55:39

1229

428.40

XLON

xb4A@pljFyb

AVIVA PLC

21/01/2022

14:55:29

764

428.50

XLON

xb4A@pljFvK

AVIVA PLC

21/01/2022

14:54:36

1324

428.30

XLON

xb4A@pljFU9

AVIVA PLC

21/01/2022

14:54:20

352

428.30

XLON

xb4A@pljCbC

AVIVA PLC

21/01/2022

14:54:19

435

428.40

XLON

xb4A@pljCaW

AVIVA PLC

21/01/2022

14:54:19

1617

428.40

XLON

xb4A@pljCaY

AVIVA PLC

21/01/2022

14:53:07

524

428.70

XLON

xb4A@pljCuX

AVIVA PLC

21/01/2022

14:53:06

870

428.80

XLON

xb4A@pljCxY

AVIVA PLC

21/01/2022

14:53:05

1984

428.90

XLON

xb4A@pljCwZ

AVIVA PLC

21/01/2022

14:53:02

3800

429.00

XLON

xb4A@pljC5k

AVIVA PLC

21/01/2022

14:51:02

127

429.30

XLON

xb4A@pljDhO

AVIVA PLC

21/01/2022

14:51:02

400

429.30

XLON

xb4A@pljDhQ

AVIVA PLC

21/01/2022

14:51:02

879

429.30

XLON

xb4A@pljDga

AVIVA PLC

21/01/2022

14:50:54

1183

429.40

XLON

xb4A@pljDtS

AVIVA PLC

21/01/2022

14:50:54

176

429.50

XLON

xb4A@pljDs9

AVIVA PLC

21/01/2022

14:50:54

1625

429.50

XLON

xb4A@pljDsB

AVIVA PLC

21/01/2022

14:50:39

1189

429.60

XLON

xb4A@pljDzG

AVIVA PLC

21/01/2022

14:50:35

222

429.70

XLON

xb4A@pljDyR

AVIVA PLC

21/01/2022

14:50:35

400

429.70

XLON

xb4A@pljDyS

AVIVA PLC

21/01/2022

14:50:35

3408

429.70

XLON

xb4A@pljD$Z

AVIVA PLC

21/01/2022

14:50:35

571

429.70

XLON

xb4A@pljD$b

AVIVA PLC

21/01/2022

14:50:01

749

429.80

XLON

xb4A@pljDCW

AVIVA PLC

21/01/2022

14:50:01

1484

429.80

XLON

xb4A@pljDCg

AVIVA PLC

21/01/2022

14:50:01

400

429.80

XLON

xb4A@pljDCi

AVIVA PLC

21/01/2022

14:49:38

309

429.80

XLON

xb4A@pljDGG

AVIVA PLC

21/01/2022

14:49:38

400

429.80

XLON

xb4A@pljDGK

AVIVA PLC

21/01/2022

14:49:38

271

429.80

XLON

xb4A@pljDGI

AVIVA PLC

21/01/2022

14:49:18

1749

429.40

XLON

xb4A@pljAad

AVIVA PLC

21/01/2022

14:48:20

766

428.90

XLON

xb4A@pljA4g

AVIVA PLC

21/01/2022

14:47:52

400

428.90

XLON

xb4A@pljABh

AVIVA PLC

21/01/2022

14:47:13

2954

428.80

XLON

xb4A@pljAP2

AVIVA PLC

21/01/2022

14:47:13

922

428.80

XLON

xb4A@pljAP6

AVIVA PLC

21/01/2022

14:45:28

483

427.90

XLON

xb4A@pljBL$

AVIVA PLC

21/01/2022

14:45:07

585

428.10

XLON

xb4A@pljBVw

AVIVA PLC

21/01/2022

14:45:01

846

428.20

XLON

xb4A@pljBQl

AVIVA PLC

21/01/2022

14:45:01

878

428.20

XLON

xb4A@pljBQq

AVIVA PLC

21/01/2022

14:45:00

622

428.30

XLON

xb4A@pljBQA

AVIVA PLC

21/01/2022

14:44:47

1279

428.20

XLON

xb4A@plj8Wf

AVIVA PLC

21/01/2022

14:44:28

537

428.20

XLON

xb4A@plj8eH

AVIVA PLC

21/01/2022

14:44:27

2191

428.30

XLON

xb4A@plj8hA

AVIVA PLC

21/01/2022

14:44:11

622

428.40

XLON

xb4A@plj8ms

AVIVA PLC

21/01/2022

14:43:09

949

428.60

XLON

xb4A@plj8Ni

AVIVA PLC

21/01/2022

14:43:09

1024

428.60

XLON

xb4A@plj8Nr

AVIVA PLC

21/01/2022

14:43:09

1699

428.70

XLON

xb4A@plj8Ma

AVIVA PLC

21/01/2022

14:43:09

3874

428.80

XLON

xb4A@plj8Mc

AVIVA PLC

21/01/2022

14:43:00

936

428.90

XLON

xb4A@plj8Io

AVIVA PLC

21/01/2022

14:41:11

465

428.30

XLON

xb4A@plj99T

AVIVA PLC

21/01/2022

14:41:10

843

428.40

XLON

xb4A@plj9BC

AVIVA PLC

21/01/2022

14:41:02

1029

428.40

XLON

xb4A@plj9M4

AVIVA PLC

21/01/2022

14:41:01

885

428.40

XLON

xb4A@plj9H2

AVIVA PLC

21/01/2022

14:41:00

1468

428.50

XLON

xb4A@plj9Gw

AVIVA PLC

21/01/2022

14:41:00

1700

428.60

XLON

xb4A@plj9GF

AVIVA PLC

21/01/2022

14:40:58

127

428.70

XLON

xb4A@plj9S3

AVIVA PLC

21/01/2022

14:40:58

1550

428.70

XLON

xb4A@plj9Sz

AVIVA PLC

21/01/2022

14:40:58

400

428.70

XLON

xb4A@plj9S1

AVIVA PLC

21/01/2022

14:40:58

116

428.70

XLON

xb4A@plj9S$

AVIVA PLC

21/01/2022

14:40:58

202

428.60

XLON

xb4A@plj9SD

AVIVA PLC

21/01/2022

14:40:58

1043

428.60

XLON

xb4A@plj9SF

AVIVA PLC

21/01/2022

14:40:46

108

428.50

XLON

xb4A@plksaH

AVIVA PLC

21/01/2022

14:40:25

400

428.60

XLON

xb4A@plksqO

AVIVA PLC

21/01/2022

14:40:25

1063

428.60

XLON

xb4A@plksqM

AVIVA PLC

21/01/2022

14:40:25

167

428.70

XLON

xb4A@plksqK

AVIVA PLC

21/01/2022

14:40:25

1071

428.50

XLON

xb4A@plksto

AVIVA PLC

21/01/2022

14:40:25

2443

428.60

XLON

xb4A@plkstu

AVIVA PLC

21/01/2022

14:40:15

19

428.70

XLON

xb4A@plksvr

AVIVA PLC

21/01/2022

14:38:26

203

428.10

XLON

xb4A@plktwt

AVIVA PLC

21/01/2022

14:38:26

419

428.10

XLON

xb4A@plktw8

AVIVA PLC

21/01/2022

14:38:23

622

428.00

XLON

xb4A@plkt7l

AVIVA PLC

21/01/2022

14:37:30

622

428.00

XLON

xb4A@plktV7

AVIVA PLC

21/01/2022

14:37:29

758

428.10

XLON

xb4A@plktU$

AVIVA PLC

21/01/2022

14:37:25

108

428.10

XLON

xb4A@plktOV

AVIVA PLC

21/01/2022

14:37:25

1033

428.20

XLON

xb4A@plktRX

AVIVA PLC

21/01/2022

14:37:25

202

428.20

XLON

xb4A@plktRZ

AVIVA PLC

21/01/2022

14:37:20

2660

428.20

XLON

xb4A@plkqaG

AVIVA PLC

21/01/2022

14:36:22

901

428.10

XLON

xb4A@plkqwv

AVIVA PLC

21/01/2022

14:36:19

1285

428.20

XLON

xb4A@plkq7B

AVIVA PLC

21/01/2022

14:36:18

1537

428.30

XLON

xb4A@plkq6k

AVIVA PLC

21/01/2022

14:36:03

1403

428.30

XLON

xb4A@plkqEG

AVIVA PLC

21/01/2022

14:35:42

3241

428.30

XLON

xb4A@plkqHw

AVIVA PLC

21/01/2022

14:35:42

101

428.30

XLON

xb4A@plkqHy

AVIVA PLC

21/01/2022

14:35:42

400

428.30

XLON

xb4A@plkqH@

AVIVA PLC

21/01/2022

14:35:42

3436

428.30

XLON

xb4A@plkqH8

AVIVA PLC

21/01/2022

14:34:05

533

427.70

XLON

xb4A@plkr9e

AVIVA PLC

21/01/2022

14:33:13

513

427.20

XLON

xb4A@plkoaV

AVIVA PLC

21/01/2022

14:33:13

736

427.30

XLON

xb4A@plkod0

AVIVA PLC

21/01/2022

14:33:13

609

427.30

XLON

xb4A@plkodV

AVIVA PLC

21/01/2022

14:32:53

671

427.10

XLON

xb4A@plkoqk

AVIVA PLC

21/01/2022

14:32:51

194

427.10

XLON

xb4A@plkosZ

AVIVA PLC

21/01/2022

14:32:43

541

427.10

XLON

xb4A@plko$V

AVIVA PLC

21/01/2022

14:32:31

788

427.10

XLON

xb4A@plkpfs

AVIVA PLC

21/01/2022

14:32:29

751

427.20

XLON

xb4A@plkpe5

AVIVA PLC

21/01/2022

14:32:29

372

427.20

XLON

xb4A@plkpe7

AVIVA PLC

21/01/2022

14:31:54

650

427.50

XLON

xb4A@plkp2M

AVIVA PLC

21/01/2022

14:31:53

938

427.60

XLON

xb4A@plkpDU

AVIVA PLC

21/01/2022

14:31:53

612

427.60

XLON

xb4A@plkpCd

AVIVA PLC

21/01/2022

14:31:28

722

427.40

XLON

xb4A@plkpG$

AVIVA PLC

21/01/2022

14:31:28

121

427.40

XLON

xb4A@plkpG1

AVIVA PLC

21/01/2022

14:31:28

470

427.50

XLON

xb4A@plkpGO

AVIVA PLC

21/01/2022

14:31:24

780

427.60

XLON

xb4A@plkpTg

AVIVA PLC

21/01/2022

14:31:23

622

427.70

XLON

xb4A@plkpTA

AVIVA PLC

21/01/2022

14:30:37

521

427.90

XLON

xb4A@plkmmp

AVIVA PLC

21/01/2022

14:30:36

748

427.90

XLON

xb4A@plkmmz

AVIVA PLC

21/01/2022

14:30:28

356

428.00

XLON

xb4A@plkm$o

AVIVA PLC

21/01/2022

14:30:26

318

428.00

XLON

xb4A@plkm@m

AVIVA PLC

21/01/2022

14:30:08

598

428.10

XLON

xb4A@plkm15

AVIVA PLC

21/01/2022

14:30:06

1030

428.20

XLON

xb4A@plkm0Q

AVIVA PLC

21/01/2022

14:30:06

2601

428.30

XLON

xb4A@plkm3s

AVIVA PLC

21/01/2022

14:30:06

2348

428.30

XLON

xb4A@plkm3$

AVIVA PLC

21/01/2022

14:29:25

622

428.30

XLON

xb4A@plkmIT

AVIVA PLC

21/01/2022

14:28:50

1621

428.20

XLON

xb4A@plknXY

AVIVA PLC

21/01/2022

14:28:46

279

428.20

XLON

xb4A@plknW9

AVIVA PLC

21/01/2022

14:27:32

622

427.80

XLON

xb4A@plkn6G

AVIVA PLC

21/01/2022

14:27:27

3051

427.80

XLON

xb4A@plkn3@

AVIVA PLC

21/01/2022

14:27:22

1523

427.90

XLON

xb4A@plknCB

AVIVA PLC

21/01/2022

14:27:22

1797

427.90

XLON

xb4A@plknCD

AVIVA PLC

21/01/2022

14:27:05

2406

427.90

XLON

xb4A@plknBE

AVIVA PLC

21/01/2022

14:26:24

400

428.00

XLON

xb4A@plknRe

AVIVA PLC

21/01/2022

14:26:21

622

428.00

XLON

xb4A@plknRP

AVIVA PLC

21/01/2022

14:23:20

934

427.50

XLON

xb4A@plk@O0

AVIVA PLC

21/01/2022

14:22:00

757

427.60

XLON

xb4A@plk$mZ

AVIVA PLC

21/01/2022

14:21:58

327

427.70

XLON

xb4A@plk$px

AVIVA PLC

21/01/2022

14:21:54

630

427.70

XLON

xb4A@plk$pJ

AVIVA PLC

21/01/2022

14:21:54

400

427.70

XLON

xb4A@plk$pL

AVIVA PLC

21/01/2022

14:21:54

1457

427.70

XLON

xb4A@plk$oX

AVIVA PLC

21/01/2022

14:21:54

1062

427.70

XLON

xb4A@plk$oZ

AVIVA PLC

21/01/2022

14:21:26

314

427.70

XLON

xb4A@plk$vB

AVIVA PLC

21/01/2022

14:21:22

904

427.80

XLON

xb4A@plk$uL

AVIVA PLC

21/01/2022

14:21:22

799

427.80

XLON

xb4A@plk$uN

AVIVA PLC

21/01/2022

14:21:21

1008

427.90

XLON

xb4A@plk$xf

AVIVA PLC

21/01/2022

14:21:18

867

428.00

XLON

xb4A@plk$wj

AVIVA PLC

21/01/2022

14:21:18

31

428.00

XLON

xb4A@plk$wl

AVIVA PLC

21/01/2022

14:21:13

2356

427.80

XLON

xb4A@plk$4R

AVIVA PLC

21/01/2022

14:18:15

622

427.50

XLON

xb4A@plkymv

AVIVA PLC

21/01/2022

14:16:35

1126

427.50

XLON

xb4A@plkyLJ

AVIVA PLC

21/01/2022

14:16:29

806

427.60

XLON

xb4A@plkyKH

AVIVA PLC

21/01/2022

14:16:16

1998

427.70

XLON

xb4A@plkyG3

AVIVA PLC

21/01/2022

14:16:14

391

427.80

XLON

xb4A@plkyJo

AVIVA PLC

21/01/2022

14:16:14

2660

427.80

XLON

xb4A@plkyJs

AVIVA PLC

21/01/2022

14:13:14

1123

427.90

XLON

xb4A@plkzDh

AVIVA PLC

21/01/2022

14:13:14

825

427.90

XLON

xb4A@plkzDu

AVIVA PLC

21/01/2022

14:13:14

1176

428.00

XLON

xb4A@plkzDw

AVIVA PLC

21/01/2022

14:11:56

872

428.00

XLON

xb4A@plkwau

AVIVA PLC

21/01/2022

14:11:55

420

428.10

XLON

xb4A@plkwaH

AVIVA PLC

21/01/2022

14:11:55

265

428.10

XLON

xb4A@plkwaJ

AVIVA PLC

21/01/2022

14:11:34

1485

428.20

XLON

xb4A@plkwgj

AVIVA PLC

21/01/2022

14:11:26

1283

428.20

XLON

xb4A@plkwsE

AVIVA PLC

21/01/2022

14:09:48

622

428.40

XLON

xb4A@plkxdB

AVIVA PLC

21/01/2022

14:09:36

622

428.50

XLON

xb4A@plkxZj

AVIVA PLC

21/01/2022

14:09:36

622

428.50

XLON

xb4A@plkxZq

AVIVA PLC

21/01/2022

14:09:15

35

428.50

XLON

xb4A@plkxkV

AVIVA PLC

21/01/2022

14:09:15

208

428.50

XLON

xb4A@plkxfX

AVIVA PLC

21/01/2022

14:09:15

806

428.50

XLON

xb4A@plkxfZ

AVIVA PLC

21/01/2022

14:09:15

1300

428.60

XLON

xb4A@plkxfk

AVIVA PLC

21/01/2022

14:08:56

622

428.60

XLON

xb4A@plkxtY

AVIVA PLC

21/01/2022

14:08:16

925

428.50

XLON

xb4A@plkx5M

AVIVA PLC

21/01/2022

14:08:16

1319

428.60

XLON

xb4A@plkx5R

AVIVA PLC

21/01/2022

14:07:39

1243

428.60

XLON

xb4A@plkx9Z

AVIVA PLC

21/01/2022

14:07:15

622

428.60

XLON

xb4A@plkxMA

AVIVA PLC

21/01/2022

14:06:12

396

428.80

XLON

xb4A@plkuty

AVIVA PLC

21/01/2022

14:06:12

1024

428.90

XLON

xb4A@plkust

AVIVA PLC

21/01/2022

14:06:12

1458

429.00

XLON

xb4A@plkusv

AVIVA PLC

21/01/2022

14:06:02

642

429.10

XLON

xb4A@plkuyx

AVIVA PLC

21/01/2022

14:05:04

775

429.10

XLON

xb4A@plkuHC

AVIVA PLC

21/01/2022

14:04:32

1072

429.30

XLON

xb4A@plkuRS

AVIVA PLC

21/01/2022

14:04:32

1530

429.40

XLON

xb4A@plkuQs

AVIVA PLC

21/01/2022

14:04:32

1386

429.40

XLON

xb4A@plkvba

AVIVA PLC

21/01/2022

14:02:59

664

429.40

XLON

xb4A@plkvyi

AVIVA PLC

21/01/2022

14:02:39

686

429.50

XLON

xb4A@plkvxE

AVIVA PLC

21/01/2022

14:02:37

467

429.60

XLON

xb4A@plkvw5

AVIVA PLC

21/01/2022

14:02:35

2668

429.70

XLON

xb4A@plkvwO

AVIVA PLC

21/01/2022

14:02:35

703

429.60

XLON

xb4A@plkvwM

AVIVA PLC

21/01/2022

14:02:35

74

429.70

XLON

xb4A@plkv5s

AVIVA PLC

21/01/2022

14:02:35

3233

429.70

XLON

xb4A@plkv5u

AVIVA PLC

21/01/2022

14:01:39

1993

429.80

XLON

xb4A@plkvHl

AVIVA PLC

21/01/2022

14:01:39

478

429.80

XLON

xb4A@plkvHn

AVIVA PLC

21/01/2022

14:01:23

400

429.80

XLON

xb4A@plkvUN

AVIVA PLC

21/01/2022

13:58:32

1006

429.50

XLON

xb4A@plkc9a

AVIVA PLC

21/01/2022

13:58:22

655

429.60

XLON

xb4A@plkcA6

AVIVA PLC

21/01/2022

13:58:22

2294

429.60

XLON

xb4A@plkcLi

AVIVA PLC

21/01/2022

13:57:37

2487

429.60

XLON

xb4A@plkddR

AVIVA PLC

21/01/2022

13:55:29

1236

429.70

XLON

xb4A@plkd1g

AVIVA PLC

21/01/2022

13:55:26

3033

429.70

XLON

xb4A@plkd3Y

AVIVA PLC

21/01/2022

13:55:26

1887

429.90

XLON

xb4A@plkd3N

AVIVA PLC

21/01/2022

13:55:26

252

429.90

XLON

xb4A@plkd3P

AVIVA PLC

21/01/2022

13:55:26

13

429.90

XLON

xb4A@plkd2g

AVIVA PLC

21/01/2022

13:55:26

550

429.90

XLON

xb4A@plkd2i

AVIVA PLC

21/01/2022

13:55:26

350

429.90

XLON

xb4A@plkd2k

AVIVA PLC

21/01/2022

13:51:51

922

429.40

XLON

xb4A@plkaBm

AVIVA PLC

21/01/2022

13:51:51

645

429.30

XLON

xb4A@plkaBk

AVIVA PLC

21/01/2022

13:51:36

1086

429.40

XLON

xb4A@plkaKR

AVIVA PLC

21/01/2022

13:51:35

414

429.40

XLON

xb4A@plkaNY

AVIVA PLC

21/01/2022

13:51:28

948

429.50

XLON

xb4A@plkaHQ

AVIVA PLC

21/01/2022

13:51:28

516

429.70

XLON

xb4A@plkaG@

AVIVA PLC

21/01/2022

13:51:28

444

429.70

XLON

xb4A@plkaG2

AVIVA PLC

21/01/2022

13:51:28

400

429.70

XLON

xb4A@plkaG0

AVIVA PLC

21/01/2022

13:51:28

2164

429.60

XLON

xb4A@plkaGB

AVIVA PLC

21/01/2022

13:51:27

483

429.70

XLON

xb4A@plkaGP

AVIVA PLC

21/01/2022

13:51:27

2165

429.70

XLON

xb4A@plkaJg

AVIVA PLC

21/01/2022

13:47:56

3374

429.70

XLON

xb4A@plkYe$

AVIVA PLC

21/01/2022

13:47:53

410

429.80

XLON

xb4A@plkYhj

AVIVA PLC

21/01/2022

13:47:53

400

429.80

XLON

xb4A@plkYhl

AVIVA PLC

21/01/2022

13:47:53

2146

429.80

XLON

xb4A@plkYhr

AVIVA PLC

21/01/2022

13:47:50

947

429.90

XLON

xb4A@plkYgx

AVIVA PLC

21/01/2022

13:47:50

283

429.90

XLON

xb4A@plkYgz

AVIVA PLC

21/01/2022

13:47:50

400

429.90

XLON

xb4A@plkYg$

AVIVA PLC

21/01/2022

13:45:42

622

429.90

XLON

xb4A@plkYJe

AVIVA PLC

21/01/2022

13:43:33

1927

429.90

XLON

xb4A@plkZ6m

AVIVA PLC

21/01/2022

13:42:36

622

429.80

XLON

xb4A@plkZPx

AVIVA PLC

21/01/2022

13:41:44

236

429.70

XLON

xb4A@plkWrQ

AVIVA PLC

21/01/2022

13:41:39

469

429.80

XLON

xb4A@plkWtj

AVIVA PLC

21/01/2022

13:41:39

1342

429.80

XLON

xb4A@plkWtm

AVIVA PLC

21/01/2022

13:41:39

3134

429.90

XLON

xb4A@plkWtz

AVIVA PLC

21/01/2022

13:40:39

215

429.90

XLON

xb4A@plkW2x

AVIVA PLC

21/01/2022

13:39:26

909

429.80

XLON

xb4A@plkWQv

AVIVA PLC

21/01/2022

13:39:26

941

429.90

XLON

xb4A@plkWQx

AVIVA PLC

21/01/2022

13:38:07

1793

429.80

XLON

xb4A@plkXp3

AVIVA PLC

21/01/2022

13:38:01

1533

429.90

XLON

xb4A@plkX$n

AVIVA PLC

21/01/2022

13:38:01

742

429.90

XLON

xb4A@plkX$r

AVIVA PLC

21/01/2022

13:36:57

211

429.70

XLON

xb4A@plkXN8

AVIVA PLC

21/01/2022

13:36:55

411

429.70

XLON

xb4A@plkXMy

AVIVA PLC

21/01/2022

13:35:21

938

429.40

XLON

xb4A@plkkei

AVIVA PLC

21/01/2022

13:35:21

2751

429.50

XLON

xb4A@plkke2

AVIVA PLC

21/01/2022

13:34:20

1667

429.50

XLON

xb4A@plkkMU

AVIVA PLC

21/01/2022

13:31:49

657

429.20

XLON

xb4A@plklA1

AVIVA PLC

21/01/2022

13:31:47

558

429.20

XLON

xb4A@plklKZ

AVIVA PLC

21/01/2022

13:31:47

2110

429.40

XLON

xb4A@plklKf

AVIVA PLC

21/01/2022

13:31:47

925

429.30

XLON

xb4A@plklKb

AVIVA PLC

21/01/2022

13:30:17

1847

429.50

XLON

xb4A@plkiYF

AVIVA PLC

21/01/2022

13:30:17

321

429.50

XLON

xb4A@plkiYH

AVIVA PLC

21/01/2022

13:30:14

878

429.60

XLON

xb4A@plkiik

AVIVA PLC

21/01/2022

13:30:14

2274

429.60

XLON

xb4A@plkiio

AVIVA PLC

21/01/2022

13:26:13

525

429.20

XLON

xb4A@plkjrF

AVIVA PLC

21/01/2022

13:26:11

118

429.20

XLON

xb4A@plkjqe

AVIVA PLC

21/01/2022

13:26:10

889

429.30

XLON

xb4A@plkjq$

AVIVA PLC

21/01/2022

13:26:07

1426

429.40

XLON

xb4A@plkjsk

AVIVA PLC

21/01/2022

13:26:06

272

429.40

XLON

xb4A@plkjsC

AVIVA PLC

21/01/2022

13:26:06

330

429.40

XLON

xb4A@plkjsE

AVIVA PLC

21/01/2022

13:26:05

125

429.60

XLON

xb4A@plkjnb

AVIVA PLC

21/01/2022

13:26:05

400

429.60

XLON

xb4A@plkjnp

AVIVA PLC

21/01/2022

13:26:05

1169

429.60

XLON

xb4A@plkjnj

AVIVA PLC

21/01/2022

13:26:05

1165

429.60

XLON

xb4A@plkjnh

AVIVA PLC

21/01/2022

13:26:05

486

429.60

XLON

xb4A@plkjnn

AVIVA PLC

21/01/2022

13:26:05

500

429.60

XLON

xb4A@plkjnl

AVIVA PLC

21/01/2022

13:26:05

350

429.60

XLON

xb4A@plkjnf

AVIVA PLC

21/01/2022

13:26:05

350

429.60

XLON

xb4A@plkjnd

AVIVA PLC

21/01/2022

13:26:05

685

429.50

XLON

xb4A@plkjnx

AVIVA PLC

21/01/2022

13:26:05

1215

429.50

XLON

xb4A@plkjnz

AVIVA PLC

21/01/2022

13:20:35

1035

429.20

XLON

xb4A@plkg97

AVIVA PLC

21/01/2022

13:20:07

735

429.20

XLON

xb4A@plkgI8

AVIVA PLC

21/01/2022

13:20:01

624

429.30

XLON

xb4A@plkgSL

AVIVA PLC

21/01/2022

13:19:37

700

429.30

XLON

xb4A@plkhbP

AVIVA PLC

21/01/2022

13:19:32

622

429.40

XLON

xb4A@plkhdj

AVIVA PLC

21/01/2022

13:19:09

1227

429.40

XLON

xb4A@plkhYO

AVIVA PLC

21/01/2022

13:19:08

1350

429.50

XLON

xb4A@plkhjw

AVIVA PLC

21/01/2022

13:16:44

881

429.60

XLON

xb4A@plkhN9

AVIVA PLC

21/01/2022

13:16:05

592

429.80

XLON

xb4A@plkhOP

AVIVA PLC

21/01/2022

13:16:04

1071

429.90

XLON

xb4A@plkhRu

AVIVA PLC

21/01/2022

13:16:04

1526

430.00

XLON

xb4A@plkhRw

AVIVA PLC

21/01/2022

13:14:09

693

430.20

XLON

xb4A@plkexi

AVIVA PLC

21/01/2022

13:14:09

989

430.30

XLON

xb4A@plkexs

AVIVA PLC

21/01/2022

13:13:46

386

430.20

XLON

xb4A@plke2h

AVIVA PLC

21/01/2022

13:13:42

898

430.30

XLON

xb4A@plkeD4

AVIVA PLC

21/01/2022

13:13:42

400

430.30

XLON

xb4A@plkeD6

AVIVA PLC

21/01/2022

13:13:42

926

430.30

XLON

xb4A@plkeDG

AVIVA PLC

21/01/2022

13:13:41

622

430.40

XLON

xb4A@plkeCv

AVIVA PLC

21/01/2022

13:11:35

187

430.40

XLON

xb4A@plkfi3

AVIVA PLC

21/01/2022

13:11:35

980

430.40

XLON

xb4A@plkfi5

AVIVA PLC

21/01/2022

13:11:35

400

430.50

XLON

xb4A@plkflX

AVIVA PLC

21/01/2022

13:11:35

350

430.50

XLON

xb4A@plkfiV

AVIVA PLC

21/01/2022

13:11:35

350

430.50

XLON

xb4A@plkfiR

AVIVA PLC

21/01/2022

13:11:35

22

430.50

XLON

xb4A@plkfiP

AVIVA PLC

21/01/2022

13:11:35

500

430.50

XLON

xb4A@plkfiT

AVIVA PLC

21/01/2022

13:11:35

1672

430.50

XLON

xb4A@plkflg

AVIVA PLC

21/01/2022

13:09:45

350

430.50

XLON

xb4A@plkf9b

AVIVA PLC

21/01/2022

13:09:45

144

430.50

XLON

xb4A@plkfEV

AVIVA PLC

21/01/2022

13:09:45

400

430.50

XLON

xb4A@plkf9Z

AVIVA PLC

21/01/2022

13:09:45

350

430.50

XLON

xb4A@plkf9X

AVIVA PLC

21/01/2022

13:09:45

838

430.50

XLON

xb4A@plkf9o

AVIVA PLC

21/01/2022

13:07:48

1046

430.50

XLON

xb4A@plkfQM

AVIVA PLC

21/01/2022

13:07:48

733

430.40

XLON

xb4A@plkfQK

AVIVA PLC

21/01/2022

13:07:34

622

430.60

XLON

xb4A@plkMcp

AVIVA PLC

21/01/2022

13:07:33

1395

430.60

XLON

xb4A@plkMcv

AVIVA PLC

21/01/2022

13:06:25

1347

430.60

XLON

xb4A@plkMrM

AVIVA PLC

21/01/2022

13:04:32

622

430.40

XLON

xb4A@plkM93

AVIVA PLC

21/01/2022

13:04:32

994

430.50

XLON

xb4A@plkM9N

AVIVA PLC

21/01/2022

13:04:31

1419

430.60

XLON

xb4A@plkM8o

AVIVA PLC

21/01/2022

13:03:03

581

430.50

XLON

xb4A@plkNd9

AVIVA PLC

21/01/2022

13:02:52

251

430.60

XLON

xb4A@plkNZi

AVIVA PLC

21/01/2022

13:02:52

1129

430.60

XLON

xb4A@plkNZk

AVIVA PLC

21/01/2022

13:02:52

1882

430.60

XLON

xb4A@plkNZz

AVIVA PLC

21/01/2022

13:00:35

513

430.10

XLON

xb4A@plkN0e

AVIVA PLC

21/01/2022

13:00:35

852

430.20

XLON

xb4A@plkN0i

AVIVA PLC

21/01/2022

13:00:35

1788

430.30

XLON

xb4A@plkN0m

AVIVA PLC

21/01/2022

12:59:27

72

430.00

XLON

xb4A@plkNJG

AVIVA PLC

21/01/2022

12:59:14

92

430.00

XLON

xb4A@plkNT4

AVIVA PLC

21/01/2022

12:58:55

716

430.00

XLON

xb4A@plkNU1

AVIVA PLC

21/01/2022

12:58:53

117

430.00

XLON

xb4A@plkNUF

AVIVA PLC

21/01/2022

12:57:03

553

430.10

XLON

xb4A@plkKpa

AVIVA PLC

21/01/2022

12:56:39

1022

430.10

XLON

xb4A@plkK@W

AVIVA PLC

21/01/2022

12:56:36

780

430.20

XLON

xb4A@plkK@A

AVIVA PLC

21/01/2022

12:56:16

961

430.20

XLON

xb4A@plkK4V

AVIVA PLC

21/01/2022

12:54:43

208

430.50

XLON

xb4A@plkKGv

AVIVA PLC

21/01/2022

12:54:43

471

430.50

XLON

xb4A@plkKGx

AVIVA PLC

21/01/2022

12:54:43

587

430.50

XLON

xb4A@plkKG@

AVIVA PLC

21/01/2022

12:54:15

622

430.40

XLON

xb4A@plkKPf

AVIVA PLC

21/01/2022

12:54:11

1218

430.40

XLON

xb4A@plkKRd

AVIVA PLC

21/01/2022

12:53:08

376

430.50

XLON

xb4A@plkLec

AVIVA PLC

21/01/2022

12:53:08

400

430.50

XLON

xb4A@plkLee

AVIVA PLC

21/01/2022

12:53:08

1711

430.50

XLON

xb4A@plkLep

AVIVA PLC

21/01/2022

12:52:31

198

430.60

XLON

xb4A@plkLtK

AVIVA PLC

21/01/2022

12:52:31

1445

430.60

XLON

xb4A@plkLtM

AVIVA PLC

21/01/2022

12:51:01

200

430.60

XLON

xb4A@plkL3S

AVIVA PLC

21/01/2022

12:51:01

550

430.60

XLON

xb4A@plkL3O

AVIVA PLC

21/01/2022

12:51:01

350

430.60

XLON

xb4A@plkL3Q

AVIVA PLC

21/01/2022

12:51:01

350

430.60

XLON

xb4A@plkL3M

AVIVA PLC

21/01/2022

12:51:01

1024

430.60

XLON

xb4A@plkL2s

AVIVA PLC

21/01/2022

12:51:01

486

430.60

XLON

xb4A@plkL2u

AVIVA PLC

21/01/2022

12:48:41

738

430.40

XLON

xb4A@plkLQP

AVIVA PLC

21/01/2022

12:48:41

1052

430.50

XLON

xb4A@plkLQR

AVIVA PLC

21/01/2022

12:48:22

593

430.50

XLON

xb4A@plkIdK

AVIVA PLC

21/01/2022

12:46:43

527

430.60

XLON

xb4A@plkIpJ

AVIVA PLC

21/01/2022

12:46:41

755

430.70

XLON

xb4A@plkIo$

AVIVA PLC

21/01/2022

12:46:39

1068

430.80

XLON

xb4A@plkIoL

AVIVA PLC

21/01/2022

12:46:39

2411

430.90

XLON

xb4A@plkIoN

AVIVA PLC

21/01/2022

12:45:05

2679

431.00

XLON

xb4A@plkI8T

AVIVA PLC

21/01/2022

12:44:41

327

431.00

XLON

xb4A@plkIMS

AVIVA PLC

21/01/2022

12:44:35

168

431.10

XLON

xb4A@plkIH5

AVIVA PLC

21/01/2022

12:44:35

400

431.10

XLON

xb4A@plkIH7

AVIVA PLC

21/01/2022

12:44:35

1814

431.10

XLON

xb4A@plkIHA

AVIVA PLC

21/01/2022

12:41:01

400

431.00

XLON

xb4A@plkJuG

AVIVA PLC

21/01/2022

12:41:01

350

431.00

XLON

xb4A@plkJu8

AVIVA PLC

21/01/2022

12:41:01

490

431.00

XLON

xb4A@plkJuC

AVIVA PLC

21/01/2022

12:41:01

305

431.00

XLON

xb4A@plkJu6

AVIVA PLC

21/01/2022

12:41:00

1546

431.00

XLON

xb4A@plkJxd

AVIVA PLC

21/01/2022

12:41:00

362

431.00

XLON

xb4A@plkJxf

AVIVA PLC

21/01/2022

12:38:44

706

431.10

XLON

xb4A@plkJSZ

AVIVA PLC

21/01/2022

12:38:44

163

431.10

XLON

xb4A@plkJSd

AVIVA PLC

21/01/2022

12:38:42

1239

431.20

XLON

xb4A@plkJS8

AVIVA PLC

21/01/2022

12:37:51

327

431.10

XLON

xb4A@plkGdb

AVIVA PLC

21/01/2022

12:37:51

116

431.10

XLON

xb4A@plkGdd

AVIVA PLC

21/01/2022

12:37:50

329

431.10

XLON

xb4A@plkGdu

AVIVA PLC

21/01/2022

12:36:43

710

431.20

XLON

xb4A@plkGqG

AVIVA PLC

21/01/2022

12:36:40

173

431.30

XLON

xb4A@plkGtg

AVIVA PLC

21/01/2022

12:36:40

574

431.30

XLON

xb4A@plkGti

AVIVA PLC

21/01/2022

12:36:03

651

431.40

XLON

xb4A@plkGvw

AVIVA PLC

21/01/2022

12:36:03

782

431.40

XLON

xb4A@plkGv0

AVIVA PLC

21/01/2022

12:35:31

1540

431.50

XLON

xb4A@plkG7B

AVIVA PLC

21/01/2022

12:33:37

1063

431.60

XLON

xb4A@plkHa$

AVIVA PLC

21/01/2022

12:33:35

1108

431.70

XLON

xb4A@plkHdR

AVIVA PLC

21/01/2022

12:32:43

224

431.60

XLON

xb4A@plkHns

AVIVA PLC

21/01/2022

12:32:03

624

431.60

XLON

xb4A@plkHuE

AVIVA PLC

21/01/2022

12:31:53

415

431.70

XLON

xb4A@plkH7u

AVIVA PLC

21/01/2022

12:31:53

380

431.70

XLON

xb4A@plkH7w

AVIVA PLC

21/01/2022

12:31:52

1136

431.80

XLON

xb4A@plkH7B

AVIVA PLC

21/01/2022

12:30:36

352

431.70

XLON

xb4A@plkHMA

AVIVA PLC

21/01/2022

12:30:36

859

431.70

XLON

xb4A@plkHMC

AVIVA PLC

21/01/2022

12:30:36

2537

431.80

XLON

xb4A@plkHHs

AVIVA PLC

21/01/2022

12:28:25

782

431.60

XLON

xb4A@plkUtZ

AVIVA PLC

21/01/2022

12:27:36

669

431.70

XLON

xb4A@plkU5u

AVIVA PLC

21/01/2022

12:27:22

595

431.80

XLON

xb4A@plkU6w

AVIVA PLC

21/01/2022

12:26:38

751

431.90

XLON

xb4A@plkUNp

AVIVA PLC

21/01/2022

12:26:15

835

432.00

XLON

xb4A@plkUTd

AVIVA PLC

21/01/2022

12:25:46

495

432.00

XLON

xb4A@plkUQO

AVIVA PLC

21/01/2022

12:25:45

224

432.00

XLON

xb4A@plkUQV

AVIVA PLC

21/01/2022

12:25:26

551

431.90

XLON

xb4A@plkVXM

AVIVA PLC

21/01/2022

12:25:26

400

431.90

XLON

xb4A@plkVXQ

AVIVA PLC

21/01/2022

12:25:25

225

431.90

XLON

xb4A@plkVWm

AVIVA PLC

21/01/2022

12:25:25

588

431.90

XLON

xb4A@plkVWo

AVIVA PLC

21/01/2022

12:24:35

963

432.00

XLON

xb4A@plkVnF

AVIVA PLC

21/01/2022

12:24:32

870

432.00

XLON

xb4A@plkVmh

AVIVA PLC

21/01/2022

12:24:28

2235

432.10

XLON

xb4A@plkVpl

AVIVA PLC

21/01/2022

12:23:00

1023

432.00

XLON

xb4A@plkVNJ

AVIVA PLC

21/01/2022

12:23:00

1500

432.00

XLON

xb4A@plkVNL

AVIVA PLC

21/01/2022

12:22:34

273

432.10

XLON

xb4A@plkVPd

AVIVA PLC

21/01/2022

12:22:34

400

432.10

XLON

xb4A@plkVPf

AVIVA PLC

21/01/2022

12:20:59

877

432.00

XLON

xb4A@plkSuo

AVIVA PLC

21/01/2022

12:20:59

1787

432.00

XLON

xb4A@plkSuq

AVIVA PLC

21/01/2022

12:20:36

436

432.00

XLON

xb4A@plkS1U

AVIVA PLC

21/01/2022

12:19:50

296

432.10

XLON

xb4A@plkSLF

AVIVA PLC

21/01/2022

12:19:50

1585

432.10

XLON

xb4A@plkSLH

AVIVA PLC

21/01/2022

12:19:50

400

432.10

XLON

xb4A@plkSLM

AVIVA PLC

21/01/2022

12:19:50

350

432.10

XLON

xb4A@plkSLJ

AVIVA PLC

21/01/2022

12:19:50

504

432.10

XLON

xb4A@plkSLK

AVIVA PLC

21/01/2022

12:19:37

400

432.10

XLON

xb4A@plkSHZ

AVIVA PLC

21/01/2022

12:18:08

193

431.90

XLON

xb4A@plkT4e

AVIVA PLC

21/01/2022

12:17:28

229

432.00

XLON

xb4A@plkTSd

AVIVA PLC

21/01/2022

12:17:28

334

432.00

XLON

xb4A@plkTSf

AVIVA PLC

21/01/2022

12:17:23

116

432.00

XLON

xb4A@plkTVz

AVIVA PLC

21/01/2022

12:17:22

181

432.00

XLON

xb4A@plkTV7

AVIVA PLC

21/01/2022

12:17:02

258

431.90

XLON

xb4A@plkTRk

AVIVA PLC

21/01/2022

12:16:52

2185

432.00

XLON

xb4A@plkQa7

AVIVA PLC

21/01/2022

12:16:24

2120

432.10

XLON

xb4A@plkQYo

AVIVA PLC

21/01/2022

12:15:00

1960

432.10

XLON

xb4A@plkQ5B

AVIVA PLC

21/01/2022

12:14:09

1607

432.00

XLON

xb4A@plkQHl

AVIVA PLC

21/01/2022

12:12:56

760

432.00

XLON

xb4A@plkRYC

AVIVA PLC

21/01/2022

12:12:37

763

432.10

XLON

xb4A@plkRhZ

AVIVA PLC

21/01/2022

12:12:09

400

432.10

XLON

xb4A@plkRnw

AVIVA PLC

21/01/2022

12:12:09

191

432.10

XLON

xb4A@plkRns

AVIVA PLC

21/01/2022

12:12:09

500

432.10

XLON

xb4A@plkRnu

AVIVA PLC

21/01/2022

12:12:09

1352

432.10

XLON

xb4A@plkRn7

AVIVA PLC

21/01/2022

12:11:28

506

432.10

XLON

xb4A@plkRuB

AVIVA PLC

21/01/2022

12:11:28

298

432.10

XLON

xb4A@plkRuD

AVIVA PLC

21/01/2022

12:10:58

1108

432.10

XLON

xb4A@plkRDy

AVIVA PLC

21/01/2022

12:10:43

1357

432.20

XLON

xb4A@plkRBA

AVIVA PLC

21/01/2022

12:10:17

98

432.30

XLON

xb4A@plkRGV

AVIVA PLC

21/01/2022

12:10:17

1575

432.30

XLON

xb4A@plkRJX

AVIVA PLC

21/01/2022

12:08:55

959

432.00

XLON

xb4A@plkOhJ

AVIVA PLC

21/01/2022

12:08:50

408

432.10

XLON

xb4A@plkOg9

AVIVA PLC

21/01/2022

12:08:50

2635

432.10

XLON

xb4A@plkOgD

AVIVA PLC

21/01/2022

12:08:50

183

432.20

XLON

xb4A@plkOgO

AVIVA PLC

21/01/2022

12:08:50

400

432.20

XLON

xb4A@plkOgQ

AVIVA PLC

21/01/2022

12:07:01

410

432.00

XLON

xb4A@plkOQ9

AVIVA PLC

21/01/2022

12:06:36

704

432.20

XLON

xb4A@plkPjb

AVIVA PLC

21/01/2022

12:06:36

98

432.20

XLON

xb4A@plkPjd

AVIVA PLC

21/01/2022

12:06:24

954

432.30

XLON

xb4A@plkPfo

AVIVA PLC

21/01/2022

12:06:03

350

432.40

XLON

xb4A@plkPnJ

AVIVA PLC

21/01/2022

12:06:03

400

432.40

XLON

xb4A@plkPnL

AVIVA PLC

21/01/2022

12:06:03

350

432.40

XLON

xb4A@plkPnH

AVIVA PLC

21/01/2022

12:06:03

264

432.40

XLON

xb4A@plkPnF

AVIVA PLC

21/01/2022

12:06:03

2418

432.40

XLON

xb4A@plkPmW

AVIVA PLC

21/01/2022

12:05:30

622

432.50

XLON

xb4A@plkP7b

AVIVA PLC

21/01/2022

12:03:51

575

432.60

XLON

xb4A@plkPPt

AVIVA PLC

21/01/2022

12:03:50

784

432.70

XLON

xb4A@plkPOZ

AVIVA PLC

21/01/2022

12:03:33

443

432.70

XLON

xb4A@plk6di

AVIVA PLC

21/01/2022

12:03:33

305

432.80

XLON

xb4A@plk6du

AVIVA PLC

21/01/2022

12:03:33

259

432.80

XLON

xb4A@plk6dw

AVIVA PLC

21/01/2022

12:03:33

395

432.80

XLON

xb4A@plk6dy

AVIVA PLC

21/01/2022

12:03:33

344

432.80

XLON

xb4A@plk6d@

AVIVA PLC

21/01/2022

12:03:30

1062

432.80

XLON

xb4A@plk6Xt

AVIVA PLC

21/01/2022

12:03:30

65

432.90

XLON

xb4A@plk6Xx

AVIVA PLC

21/01/2022

12:03:30

2357

432.90

XLON

xb4A@plk6Xz

AVIVA PLC

21/01/2022

12:01:55

840

432.90

XLON

xb4A@plk6wO

AVIVA PLC

21/01/2022

12:01:55

224

432.90

XLON

xb4A@plk6wQ

AVIVA PLC

21/01/2022

12:01:52

1180

433.00

XLON

xb4A@plk65v

AVIVA PLC

21/01/2022

12:01:15

670

433.00

XLON

xb4A@plk639

AVIVA PLC

21/01/2022

12:01:15

965

433.00

XLON

xb4A@plk63B

AVIVA PLC

21/01/2022

11:59:56

400

433.20

XLON

xb4A@plk6GN

AVIVA PLC

21/01/2022

11:59:56

400

433.20

XLON

xb4A@plk6Jk

AVIVA PLC

21/01/2022

11:59:55

198

433.20

XLON

xb4A@plk6Jz

AVIVA PLC

21/01/2022

11:59:55

350

433.20

XLON

xb4A@plk6J$

AVIVA PLC

21/01/2022

11:59:55

350

433.20

XLON

xb4A@plk6J1

AVIVA PLC

21/01/2022

11:59:29

449

433.20

XLON

xb4A@plk6Ps

AVIVA PLC

21/01/2022

11:59:20

759

433.20

XLON

xb4A@plk7bc

AVIVA PLC

21/01/2022

11:59:18

1679

433.30

XLON

xb4A@plk7aj

AVIVA PLC

21/01/2022

11:59:16

2680

433.40

XLON

xb4A@plk7Xm

AVIVA PLC

21/01/2022

11:58:18

1156

433.40

XLON

xb4A@plk7s4

AVIVA PLC

21/01/2022

11:58:18

477

433.40

XLON

xb4A@plk7s6

AVIVA PLC

21/01/2022

11:58:14

400

433.50

XLON

xb4A@plk7m@

AVIVA PLC

21/01/2022

11:58:14

500

433.50

XLON

xb4A@plk7mw

AVIVA PLC

21/01/2022

11:58:14

665

433.50

XLON

xb4A@plk7mu

AVIVA PLC

21/01/2022

11:58:14

1702

433.50

XLON

xb4A@plk7mC

AVIVA PLC

21/01/2022

11:56:15

1246

433.50

XLON

xb4A@plk7Bd

AVIVA PLC

21/01/2022

11:55:20

755

433.30

XLON

xb4A@plk7Os

AVIVA PLC

21/01/2022

11:55:18

800

433.30

XLON

xb4A@plk7Re

AVIVA PLC

21/01/2022

11:55:18

1128

433.40

XLON

xb4A@plk7Rz

AVIVA PLC

21/01/2022

11:55:17

2744

433.50

XLON

xb4A@plk7RB

AVIVA PLC

21/01/2022

11:55:17

2812

433.70

XLON

xb4A@plk7RI

AVIVA PLC

21/01/2022

11:55:17

400

433.70

XLON

xb4A@plk7RK

AVIVA PLC

21/01/2022

11:52:19

112

433.40

XLON

xb4A@plk4Tj

AVIVA PLC

21/01/2022

11:52:19

217

433.40

XLON

xb4A@plk4Tl

AVIVA PLC

21/01/2022

11:52:19

331

433.40

XLON

xb4A@plk4Tn

AVIVA PLC

21/01/2022

11:52:15

1864

433.40

XLON

xb4A@plk4S9

AVIVA PLC

21/01/2022

11:52:15

830

433.40

XLON

xb4A@plk4SB

AVIVA PLC

21/01/2022

11:52:11

400

433.50

XLON

xb4A@plk4U0

AVIVA PLC

21/01/2022

11:52:11

146

433.50

XLON

xb4A@plk4U@

AVIVA PLC

21/01/2022

11:52:11

777

433.50

XLON

xb4A@plk4Pq

AVIVA PLC

21/01/2022

11:52:11

437

433.50

XLON

xb4A@plk4Ps

AVIVA PLC

21/01/2022

11:52:11

350

433.50

XLON

xb4A@plk4Pu

AVIVA PLC

21/01/2022

11:52:11

139

433.50

XLON

xb4A@plk4Pw

AVIVA PLC

21/01/2022

11:52:11

35

433.50

XLON

xb4A@plk4P@

AVIVA PLC

21/01/2022

11:51:08

1100

433.40

XLON

xb4A@plk5hS

AVIVA PLC

21/01/2022

11:51:03

486

433.50

XLON

xb4A@plk5qd

AVIVA PLC

21/01/2022

11:51:03

34

433.50

XLON

xb4A@plk5qb

AVIVA PLC

21/01/2022

11:51:03

1099

433.50

XLON

xb4A@plk5qv

AVIVA PLC

21/01/2022

11:51:03

400

433.50

XLON

xb4A@plk5qx

AVIVA PLC

21/01/2022

11:51:03

294

433.50

XLON

xb4A@plk5qt

AVIVA PLC

21/01/2022

11:51:03

845

433.50

XLON

xb4A@plk5q@

AVIVA PLC

21/01/2022

11:51:03

944

433.50

XLON

xb4A@plk5q0

AVIVA PLC

21/01/2022

11:48:58

72

433.40

XLON

xb4A@plk5Sl

AVIVA PLC

21/01/2022

11:48:11

400

433.50

XLON

xb4A@plk2gg

AVIVA PLC

21/01/2022

11:48:11

350

433.50

XLON

xb4A@plk2gc

AVIVA PLC

21/01/2022

11:48:11

420

433.50

XLON

xb4A@plk2ge

AVIVA PLC

21/01/2022

11:48:11

780

433.50

XLON

xb4A@plk2gY

AVIVA PLC

21/01/2022

11:48:11

633

433.50

XLON

xb4A@plk2ga

AVIVA PLC

21/01/2022

11:48:09

400

433.50

XLON

xb4A@plk2gP

AVIVA PLC

21/01/2022

11:45:12

206

433.40

XLON

xb4A@plk2QU

AVIVA PLC

21/01/2022

11:45:12

400

433.40

XLON

xb4A@plk3bW

AVIVA PLC

21/01/2022

11:45:12

896

433.30

XLON

xb4A@plk3bi

AVIVA PLC

21/01/2022

11:45:12

606

433.40

XLON

xb4A@plk3bk

AVIVA PLC

21/01/2022

11:45:12

1558

433.40

XLON

xb4A@plk3bm

AVIVA PLC

21/01/2022

11:45:12

1513

433.50

XLON

xb4A@plk3bo

AVIVA PLC

21/01/2022

11:45:12

400

433.50

XLON

xb4A@plk3bq

AVIVA PLC

21/01/2022

11:42:24

985

433.50

XLON

xb4A@plk35o

AVIVA PLC

21/01/2022

11:42:23

2354

433.50

XLON

xb4A@plk35x

AVIVA PLC

21/01/2022

11:41:49

2629

433.60

XLON

xb4A@plk3Dt

AVIVA PLC

21/01/2022

11:40:07

1749

433.40

XLON

xb4A@plk0bt

AVIVA PLC

21/01/2022

11:40:07

488

433.40

XLON

xb4A@plk0bv

AVIVA PLC

21/01/2022

11:40:02

106

433.50

XLON

xb4A@plk0ar

AVIVA PLC

21/01/2022

11:40:02

56

433.50

XLON

xb4A@plk0az

AVIVA PLC

21/01/2022

11:40:02

58

433.50

XLON

xb4A@plk0ax

AVIVA PLC

21/01/2022

11:40:02

957

433.50

XLON

xb4A@plk0aA

AVIVA PLC

21/01/2022

11:40:02

978

433.50

XLON

xb4A@plk0aO

AVIVA PLC

21/01/2022

11:40:02

434

433.50

XLON

xb4A@plk0aQ

AVIVA PLC

21/01/2022

11:40:02

23

433.50

XLON

xb4A@plk0aM

AVIVA PLC

21/01/2022

11:37:45

350

433.40

XLON

xb4A@plk0xi

AVIVA PLC

21/01/2022

11:36:30

536

433.40

XLON

xb4A@plk0Bl

AVIVA PLC

21/01/2022

11:36:18

453

433.30

XLON

xb4A@plk0LN

AVIVA PLC

21/01/2022

11:36:18

857

433.30

XLON

xb4A@plk0LP

AVIVA PLC

21/01/2022

11:35:41

731

433.40

XLON

xb4A@plk0TY

AVIVA PLC

21/01/2022

11:35:41

264

433.40

XLON

xb4A@plk0Ta

AVIVA PLC

21/01/2022

11:35:39

528

433.50

XLON

xb4A@plk0Tf

AVIVA PLC

21/01/2022

11:35:37

2271

433.50

XLON

xb4A@plk0To

AVIVA PLC

21/01/2022

11:34:36

400

433.60

XLON

xb4A@plk1c0

AVIVA PLC

21/01/2022

11:34:36

66

433.60

XLON

xb4A@plk1c@

AVIVA PLC

21/01/2022

11:34:36

1662

433.50

XLON

xb4A@plk1c7

AVIVA PLC

21/01/2022

11:34:26

842

433.60

XLON

xb4A@plk1ZZ

AVIVA PLC

21/01/2022

11:34:26

14

433.60

XLON

xb4A@plk1Zb

AVIVA PLC

21/01/2022

11:34:26

400

433.60

XLON

xb4A@plk1Zm

AVIVA PLC

21/01/2022

11:33:00

2663

433.60

XLON

xb4A@plk1po

AVIVA PLC

21/01/2022

11:32:44

134

433.60

XLON

xb4A@plk1zz

AVIVA PLC

21/01/2022

11:32:44

400

433.60

XLON

xb4A@plk1z$

AVIVA PLC

21/01/2022

11:32:41

400

433.60

XLON

xb4A@plk1$d

AVIVA PLC

21/01/2022

11:32:41

617

433.60

XLON

xb4A@plk1$b

AVIVA PLC

21/01/2022

11:31:08

992

433.20

XLON

xb4A@plk1L5

AVIVA PLC

21/01/2022

11:31:04

293

433.20

XLON

xb4A@plk1K6

AVIVA PLC

21/01/2022

11:31:02

1518

433.30

XLON

xb4A@plk1N3

AVIVA PLC

21/01/2022

11:31:02

299

433.30

XLON

xb4A@plk1N5

AVIVA PLC

21/01/2022

11:31:02

400

433.30

XLON

xb4A@plk1N7

AVIVA PLC

21/01/2022

11:31:02

247

433.30

XLON

xb4A@plk1NA

AVIVA PLC

21/01/2022

11:31:02

1900

433.30

XLON

xb4A@plk1NC

AVIVA PLC

21/01/2022

11:29:04

486

433.30

XLON

xb4A@plkElp

AVIVA PLC

21/01/2022

11:29:03

136

433.30

XLON

xb4A@plkElu

AVIVA PLC

21/01/2022

11:29:03

1956

433.30

XLON

xb4A@plkEl9

AVIVA PLC

21/01/2022

11:27:00

300

433.20

XLON

xb4A@plkE7S

AVIVA PLC

21/01/2022

11:26:58

400

433.20

XLON

xb4A@plkE6k

AVIVA PLC

21/01/2022

11:26:56

510

433.30

XLON

xb4A@plkE1k

AVIVA PLC

21/01/2022

11:26:56

500

433.30

XLON

xb4A@plkE1m

AVIVA PLC

21/01/2022

11:26:53

500

433.30

XLON

xb4A@plkE1H

AVIVA PLC

21/01/2022

11:26:51

2063

433.40

XLON

xb4A@plkE0c

AVIVA PLC

21/01/2022

11:26:51

132

433.40

XLON

xb4A@plkE0k

AVIVA PLC

21/01/2022

11:25:56

2478

433.40

XLON

xb4A@plkELT

AVIVA PLC

21/01/2022

11:25:32

735

433.40

XLON

xb4A@plkEIx

AVIVA PLC

21/01/2022

11:25:32

274

433.40

XLON

xb4A@plkEIv

AVIVA PLC

21/01/2022

11:25:32

13

433.40

XLON

xb4A@plkEIz

AVIVA PLC

21/01/2022

11:23:11

223

433.30

XLON

xb4A@plkFmH

AVIVA PLC

21/01/2022

11:23:11

460

433.30

XLON

xb4A@plkFmJ

AVIVA PLC

21/01/2022

11:23:11

400

433.30

XLON

xb4A@plkFmL

AVIVA PLC

21/01/2022

11:23:11

815

433.30

XLON

xb4A@plkFmV

AVIVA PLC

21/01/2022

11:22:43

1006

433.40

XLON

xb4A@plkFvt

AVIVA PLC

21/01/2022

11:22:41

1784

433.50

XLON

xb4A@plkFvP

AVIVA PLC

21/01/2022

11:22:41

116

433.50

XLON

xb4A@plkFvR

AVIVA PLC

21/01/2022

11:22:36

907

433.60

XLON

xb4A@plkFxm

AVIVA PLC

21/01/2022

11:22:36

759

433.60

XLON

xb4A@plkFxq

AVIVA PLC

21/01/2022

11:22:36

566

433.60

XLON

xb4A@plkFxo

AVIVA PLC

21/01/2022

11:22:18

600

433.50

XLON

xb4A@plkF5r

AVIVA PLC

21/01/2022

11:22:18

336

433.50

XLON

xb4A@plkF5p

AVIVA PLC

21/01/2022

11:22:18

400

433.50

XLON

xb4A@plkF5t

AVIVA PLC

21/01/2022

11:22:17

400

433.50

XLON

xb4A@plkF50

AVIVA PLC

21/01/2022

11:22:17

290

433.50

XLON

xb4A@plkF5@

AVIVA PLC

21/01/2022

11:22:17

1048

433.50

XLON

xb4A@plkF5C

AVIVA PLC

21/01/2022

11:22:17

400

433.50

XLON

xb4A@plkF5G

AVIVA PLC

21/01/2022

11:22:17

430

433.50

XLON

xb4A@plkF5E

AVIVA PLC

21/01/2022

11:22:17

1161

433.50

XLON

xb4A@plkF5V

AVIVA PLC

21/01/2022

11:22:17

400

433.50

XLON

xb4A@plkF4X

AVIVA PLC

21/01/2022

11:22:17

1655

433.50

XLON

xb4A@plkF4d

AVIVA PLC

21/01/2022

11:19:01

498

433.10

XLON

xb4A@plkCx1

AVIVA PLC

21/01/2022

11:19:01

1002

433.10

XLON

xb4A@plkCx3

AVIVA PLC

21/01/2022

11:19:01

662

433.10

XLON

xb4A@plkCx5

AVIVA PLC

21/01/2022

11:18:46

971

433.10

XLON

xb4A@plkCDP

AVIVA PLC

21/01/2022

11:17:48

624

433.10

XLON

xb4A@plkCM$

AVIVA PLC

21/01/2022

11:17:48

774

433.20

XLON

xb4A@plkCM9

AVIVA PLC

21/01/2022

11:17:48

118

433.20

XLON

xb4A@plkCMB

AVIVA PLC

21/01/2022

11:17:45

810

433.30

XLON

xb4A@plkCHY

AVIVA PLC

21/01/2022

11:17:40

2614

433.40

XLON

xb4A@plkCG1

AVIVA PLC

21/01/2022

11:17:25

761

433.40

XLON

xb4A@plkCSW

AVIVA PLC

21/01/2022

11:17:24

913

433.40

XLON

xb4A@plkCSY

AVIVA PLC

21/01/2022

11:17:20

2427

433.50

XLON

xb4A@plkCVB

AVIVA PLC

21/01/2022

11:16:15

400

433.40

XLON

xb4A@plkDij

AVIVA PLC

21/01/2022

11:16:15

1075

433.40

XLON

xb4A@plkDix

AVIVA PLC

21/01/2022

11:15:38

883

433.40

XLON

xb4A@plkDgP

AVIVA PLC

21/01/2022

11:15:28

727

433.50

XLON

xb4A@plkDqo

AVIVA PLC

21/01/2022

11:15:26

982

433.50

XLON

xb4A@plkDqA

AVIVA PLC

21/01/2022

11:15:23

369

433.50

XLON

xb4A@plkDte

AVIVA PLC

21/01/2022

11:15:21

2399

433.60

XLON

xb4A@plkDtT

AVIVA PLC

21/01/2022

11:15:08

768

433.50

XLON

xb4A@plkDpR

AVIVA PLC

21/01/2022

11:14:38

400

433.60

XLON

xb4A@plkDv5

AVIVA PLC

21/01/2022

11:14:38

142

433.60

XLON

xb4A@plkDv3

AVIVA PLC

21/01/2022

11:14:38

211

433.60

XLON

xb4A@plkDvE

AVIVA PLC

21/01/2022

11:14:38

363

433.60

XLON

xb4A@plkDvG

AVIVA PLC

21/01/2022

11:14:38

269

433.60

XLON

xb4A@plkDvI

AVIVA PLC

21/01/2022

11:13:18

873

433.60

XLON

xb4A@plkD9h

AVIVA PLC

21/01/2022

11:13:18

314

433.60

XLON

xb4A@plkD9j

AVIVA PLC

21/01/2022

11:13:14

1296

433.70

XLON

xb4A@plkD9F

AVIVA PLC

21/01/2022

11:13:14

400

433.70

XLON

xb4A@plkD9H

AVIVA PLC

21/01/2022

11:13:14

2187

433.70

XLON

xb4A@plkD9P

AVIVA PLC

21/01/2022

11:12:03

1325

433.60

XLON

xb4A@plkDTD

AVIVA PLC

21/01/2022

11:11:03

533

433.50

XLON

xb4A@plkAaI

AVIVA PLC

21/01/2022

11:10:58

1063

433.60

XLON

xb4A@plkAXp

AVIVA PLC

21/01/2022

11:10:47

324

433.70

XLON

xb4A@plkAZ4

AVIVA PLC

21/01/2022

11:10:47

2283

433.70

XLON

xb4A@plkAZ6

AVIVA PLC

21/01/2022

11:10:47

967

433.80

XLON

xb4A@plkAZG

AVIVA PLC

21/01/2022

11:10:47

718

433.80

XLON

xb4A@plkAZI

AVIVA PLC

21/01/2022

11:10:47

400

433.80

XLON

xb4A@plkAZK

AVIVA PLC

21/01/2022

11:10:19

317

433.80

XLON

xb4A@plkAlQ

AVIVA PLC

21/01/2022

11:10:19

400

433.80

XLON

xb4A@plkAlS

AVIVA PLC

21/01/2022

11:10:19

622

433.80

XLON

xb4A@plkAkd

AVIVA PLC

21/01/2022

11:09:27

2437

433.70

XLON

xb4A@plkApk

AVIVA PLC

21/01/2022

11:09:24

1162

433.80

XLON

xb4A@plkAow

AVIVA PLC

21/01/2022

11:09:24

400

433.80

XLON

xb4A@plkAoy

AVIVA PLC

21/01/2022

11:08:22

1038

433.70

XLON

xb4A@plkA33

AVIVA PLC

21/01/2022

11:08:20

261

433.70

XLON

xb4A@plkA3T

AVIVA PLC

21/01/2022

11:08:20

629

433.70

XLON

xb4A@plkA2Z

AVIVA PLC

21/01/2022

11:05:53

896

433.50

XLON

xb4A@plkBZZ

AVIVA PLC

21/01/2022

11:05:31

542

433.70

XLON

xb4A@plkBel

AVIVA PLC

21/01/2022

11:05:31

583

433.70

XLON

xb4A@plkBen

AVIVA PLC

21/01/2022

11:05:31

1338

433.80

XLON

xb4A@plkBhX

AVIVA PLC

21/01/2022

11:05:31

400

433.80

XLON

xb4A@plkBhZ

AVIVA PLC

21/01/2022

11:05:31

1865

433.80

XLON

xb4A@plkBht

AVIVA PLC

21/01/2022

11:05:31

710

433.80

XLON

xb4A@plkBhv

AVIVA PLC

21/01/2022

11:05:07

931

433.60

XLON

xb4A@plkBnI

AVIVA PLC

21/01/2022

11:04:01

116

433.40

XLON

xb4A@plkB2K

AVIVA PLC

21/01/2022

11:03:01

506

433.20

XLON

xb4A@plkBI7

AVIVA PLC

21/01/2022

11:03:01

116

433.20

XLON

xb4A@plkBI9

AVIVA PLC

21/01/2022

11:02:56

497

433.20

XLON

xb4A@plkBTB

AVIVA PLC

21/01/2022

11:02:45

116

433.20

XLON

xb4A@plkBVi

AVIVA PLC

21/01/2022

11:02:43

9

433.30

XLON

xb4A@plkBVw

AVIVA PLC

21/01/2022

11:02:43

967

433.30

XLON

xb4A@plkBVy

AVIVA PLC

21/01/2022

11:02:43

57

433.30

XLON

xb4A@plkBV@

AVIVA PLC

21/01/2022

11:02:21

116

433.30

XLON

xb4A@plkBOP

AVIVA PLC

21/01/2022

11:01:58

622

433.40

XLON

xb4A@plk8cO

AVIVA PLC

21/01/2022

11:01:14

1181

433.50

XLON

xb4A@plk8er

AVIVA PLC

21/01/2022

11:01:13

1109

433.60

XLON

xb4A@plk8e4

AVIVA PLC

21/01/2022

11:00:10

273

433.20

XLON

xb4A@plk8x3

AVIVA PLC

21/01/2022

11:00:05

416

433.10

XLON

xb4A@plk85W

AVIVA PLC

21/01/2022

11:00:02

1163

433.20

XLON

xb4A@plk84c

AVIVA PLC

21/01/2022

11:00:01

2586

433.20

XLON

xb4A@plk87@

AVIVA PLC

21/01/2022

10:59:37

2648

433.30

XLON

xb4A@plk89o

AVIVA PLC

21/01/2022

10:59:06

1356

433.30

XLON

xb4A@plk8IN

AVIVA PLC

21/01/2022

10:59:06

1324

433.30

XLON

xb4A@plk8TW

AVIVA PLC

21/01/2022

10:58:02

533

433.30

XLON

xb4A@plk9gS

AVIVA PLC

21/01/2022

10:58:02

224

433.30

XLON

xb4A@plk9gQ

AVIVA PLC

21/01/2022

10:58:02

400

433.30

XLON

xb4A@plk9rj

AVIVA PLC

21/01/2022

10:58:02

105

433.30

XLON

xb4A@plk9rh

AVIVA PLC

21/01/2022

10:57:47

400

433.30

XLON

xb4A@plk9pZ

AVIVA PLC

21/01/2022

10:57:47

96

433.30

XLON

xb4A@plk9pX

AVIVA PLC

21/01/2022

10:57:27

83

433.10

XLON

xb4A@plk95X

AVIVA PLC

21/01/2022

10:57:27

1633

433.20

XLON

xb4A@plk95Z

AVIVA PLC

21/01/2022

10:57:02

149

433.10

XLON

xb4A@plk9FW

AVIVA PLC

21/01/2022

10:57:02

473

433.10

XLON

xb4A@plk9FY

AVIVA PLC

21/01/2022

10:55:50

476

433.00

XLON

xb4A@pllsYg

AVIVA PLC

21/01/2022

10:55:13

575

433.00

XLON

xb4A@pllsyE

AVIVA PLC

21/01/2022

10:55:01

658

433.10

XLON

xb4A@pllsxi

AVIVA PLC

21/01/2022

10:54:52

1100

433.20

XLON

xb4A@plls7o

AVIVA PLC

21/01/2022

10:54:51

1747

433.30

XLON

xb4A@plls6Y

AVIVA PLC

21/01/2022

10:54:51

400

433.30

XLON

xb4A@plls6c

AVIVA PLC

21/01/2022

10:54:51

440

433.30

XLON

xb4A@plls6a

AVIVA PLC

21/01/2022

10:54:51

2508

433.30

XLON

xb4A@plls6l

AVIVA PLC

21/01/2022

10:53:51

546

433.40

XLON

xb4A@pllta$

AVIVA PLC

21/01/2022

10:53:49

620

433.40

XLON

xb4A@plltdu

AVIVA PLC

21/01/2022

10:53:49

1074

433.50

XLON

xb4A@plltdy

AVIVA PLC

21/01/2022

10:53:49

400

433.50

XLON

xb4A@plltd0

AVIVA PLC

21/01/2022

10:53:49

500

433.50

XLON

xb4A@plltd@

AVIVA PLC

21/01/2022

10:53:45

909

433.50

XLON

xb4A@plltX@

AVIVA PLC

21/01/2022

10:53:30

1115

433.50

XLON

xb4A@plltku

AVIVA PLC

21/01/2022

10:53:30

400

433.50

XLON

xb4A@plltkw

AVIVA PLC

21/01/2022

10:53:30

1665

433.50

XLON

xb4A@plltfX

AVIVA PLC

21/01/2022

10:53:05

12

433.40

XLON

xb4A@plltox

AVIVA PLC

21/01/2022

10:51:06

506

433.30

XLON

xb4A@pllqjA

AVIVA PLC

21/01/2022

10:51:06

1235

433.30

XLON

xb4A@pllqjC

AVIVA PLC

21/01/2022

10:51:04

1663

433.50

XLON

xb4A@pllqfZ

AVIVA PLC

21/01/2022

10:51:04

400

433.50

XLON

xb4A@pllqfh

AVIVA PLC

21/01/2022

10:51:04

1203

433.50

XLON

xb4A@pllqfb

AVIVA PLC

21/01/2022

10:51:04

600

433.50

XLON

xb4A@pllqff

AVIVA PLC

21/01/2022

10:51:04

350

433.50

XLON

xb4A@pllqfd

AVIVA PLC

21/01/2022

10:51:04

1667

433.40

XLON

xb4A@pllqfq

AVIVA PLC

21/01/2022

10:50:45

400

433.50

XLON

xb4A@pllqt5

AVIVA PLC

21/01/2022

10:50:45

265

433.50

XLON

xb4A@pllqt3

AVIVA PLC

21/01/2022

10:50:42

350

433.50

XLON

xb4A@pllqnU

AVIVA PLC

21/01/2022

10:50:42

350

433.50

XLON

xb4A@pllqnS

AVIVA PLC

21/01/2022

10:50:42

600

433.50

XLON

xb4A@pllqmY

AVIVA PLC

21/01/2022

10:50:42

400

433.50

XLON

xb4A@pllqmW

AVIVA PLC

21/01/2022

10:50:30

785

433.40

XLON

xb4A@pllqy@

AVIVA PLC

21/01/2022

10:50:30

12

433.40

XLON

xb4A@pllqy0

AVIVA PLC

21/01/2022

10:50:30

12

433.40

XLON

xb4A@pllqyN

AVIVA PLC

21/01/2022

10:50:30

491

433.40

XLON

xb4A@pllqyL

AVIVA PLC

21/01/2022

10:50:25

34

433.30

XLON

xb4A@pllqv6

AVIVA PLC

21/01/2022

10:50:25

1735

433.30

XLON

xb4A@pllqvR

AVIVA PLC

21/01/2022

10:48:10

1103

433.30

XLON

xb4A@pllrWF

AVIVA PLC

21/01/2022

10:48:10

400

433.30

XLON

xb4A@pllrWH

AVIVA PLC

21/01/2022

10:47:19

1263

433.00

XLON

xb4A@pllrst

AVIVA PLC

21/01/2022

10:47:19

400

433.00

XLON

xb4A@pllrsv

AVIVA PLC

21/01/2022

10:47:19

1667

433.00

XLON

xb4A@pllrs1

AVIVA PLC

21/01/2022

10:45:13

622

432.60

XLON

xb4A@pllrF2

AVIVA PLC

21/01/2022

10:45:13

1067

432.60

XLON

xb4A@pllrFK

AVIVA PLC

21/01/2022

10:44:36

1092

432.70

XLON

xb4A@pllrMS

AVIVA PLC

21/01/2022

10:43:41

10

432.40

XLON

xb4A@plloak

AVIVA PLC

21/01/2022

10:43:35

925

432.50

XLON

xb4A@pllodN

AVIVA PLC

21/01/2022

10:43:35

22

432.50

XLON

xb4A@pllocY

AVIVA PLC

21/01/2022

10:43:35

864

432.50

XLON

xb4A@plloca

AVIVA PLC

21/01/2022

10:43:03

1066

432.60

XLON

xb4A@plloit

AVIVA PLC

21/01/2022

10:42:56

835

432.90

XLON

xb4A@pllolc

AVIVA PLC

21/01/2022

10:42:56

585

432.80

XLON

xb4A@pllolY

AVIVA PLC

21/01/2022

10:42:49

270

433.00

XLON

xb4A@pllok@

AVIVA PLC

21/01/2022

10:42:49

565

433.00

XLON

xb4A@pllok0

AVIVA PLC

21/01/2022

10:41:51

642

432.80

XLON

xb4A@pllopE

AVIVA PLC

21/01/2022

10:41:46

724

432.90

XLON

xb4A@pllooo

AVIVA PLC

21/01/2022

10:41:43

1176

433.00

XLON

xb4A@pllooH

AVIVA PLC

21/01/2022

10:41:43

1674

433.10

XLON

xb4A@pllooJ

AVIVA PLC

21/01/2022

10:40:40

239

433.10

XLON

xb4A@pllo44

AVIVA PLC

21/01/2022

10:40:40

962

433.10

XLON

xb4A@pllo46

AVIVA PLC

21/01/2022

10:40:36

1799

433.20

XLON

xb4A@pllo7@

AVIVA PLC

21/01/2022

10:39:23

622

433.40

XLON

xb4A@plloKx

AVIVA PLC

21/01/2022

10:39:23

1294

433.40

XLON

xb4A@plloK9

AVIVA PLC

21/01/2022

10:39:08

554

433.40

XLON

xb4A@plloMM

AVIVA PLC

21/01/2022

10:38:59

359

433.40

XLON

xb4A@plloJB

AVIVA PLC

21/01/2022

10:38:59

525

433.40

XLON

xb4A@plloJD

AVIVA PLC

21/01/2022

10:38:59

125

433.40

XLON

xb4A@plloJF

AVIVA PLC

21/01/2022

10:38:59

219

433.50

XLON

xb4A@plloJG

AVIVA PLC

21/01/2022

10:38:59

1073

433.50

XLON

xb4A@plloJI

AVIVA PLC

21/01/2022

10:38:00

176

433.50

XLON

xb4A@pllpbp

AVIVA PLC

21/01/2022

10:37:59

68

433.60

XLON

xb4A@pllpb9

AVIVA PLC

21/01/2022

10:37:59

177

433.60

XLON

xb4A@pllpbB

AVIVA PLC

21/01/2022

10:37:59

464

433.60

XLON

xb4A@pllpbD

AVIVA PLC

21/01/2022

10:37:59

358

433.60

XLON

xb4A@pllpbF

AVIVA PLC

21/01/2022

10:37:59

204

433.70

XLON

xb4A@pllpbQ

AVIVA PLC

21/01/2022

10:37:59

1448

433.70

XLON

xb4A@pllpbS

AVIVA PLC

21/01/2022

10:37:58

120

433.70

XLON

xb4A@pllpbU

AVIVA PLC

21/01/2022

10:37:58

545

433.80

XLON

xb4A@pllpah

AVIVA PLC

21/01/2022

10:37:58

563

433.80

XLON

xb4A@pllpaj

AVIVA PLC

21/01/2022

10:37:58

400

433.80

XLON

xb4A@pllpal

AVIVA PLC

21/01/2022

10:37:58

1130

433.80

XLON

xb4A@pllpaw

AVIVA PLC

21/01/2022

10:37:58

400

433.80

XLON

xb4A@pllpay

AVIVA PLC

21/01/2022

10:37:58

2383

433.80

XLON

xb4A@pllpaH

AVIVA PLC

21/01/2022

10:37:58

169

433.80

XLON

xb4A@pllpaJ

AVIVA PLC

21/01/2022

10:37:58

146

433.80

XLON

xb4A@pllpaN

AVIVA PLC

21/01/2022

10:37:58

59

433.80

XLON

xb4A@pllpaL

AVIVA PLC

21/01/2022

10:36:06

622

433.70

XLON

xb4A@pllppU

AVIVA PLC

21/01/2022

10:35:22

1000

433.60

XLON

xb4A@pllpuH

AVIVA PLC

21/01/2022

10:34:00

328

433.40

XLON

xb4A@pllp9d

AVIVA PLC

21/01/2022

10:34:00

400

433.40

XLON

xb4A@pllp9h

AVIVA PLC

21/01/2022

10:34:00

350

433.40

XLON

xb4A@pllp9f

AVIVA PLC

21/01/2022

10:34:00

1287

433.40

XLON

xb4A@pllp9p

AVIVA PLC

21/01/2022

10:33:40

2134

433.50

XLON

xb4A@pllpBQ

AVIVA PLC

21/01/2022

10:32:59

2108

433.40

XLON

xb4A@pllpI1

AVIVA PLC

21/01/2022

10:32:39

1603

433.50

XLON

xb4A@pllpSB

AVIVA PLC

21/01/2022

10:30:53

860

433.60

XLON

xb4A@pllmkZ

AVIVA PLC

21/01/2022

10:30:51

1039

433.70

XLON

xb4A@pllmkT

AVIVA PLC

21/01/2022

10:30:47

1482

433.80

XLON

xb4A@pllmei

AVIVA PLC

21/01/2022

10:30:25

1190

433.80

XLON

xb4A@pllmtr

AVIVA PLC

21/01/2022

10:30:25

2652

433.90

XLON

xb4A@pllmtt

AVIVA PLC

21/01/2022

10:29:50

149

434.00

XLON

xb4A@pllm$S

AVIVA PLC

21/01/2022

10:29:50

400

434.00

XLON

xb4A@pllm$U

AVIVA PLC

21/01/2022

10:29:48

622

434.00

XLON

xb4A@pllm@S

AVIVA PLC

21/01/2022

10:29:21

1545

434.00

XLON

xb4A@pllm7q

AVIVA PLC

21/01/2022

10:29:21

885

434.00

XLON

xb4A@pllm7s

AVIVA PLC

21/01/2022

10:27:01

851

433.50

XLON

xb4A@pllmVB

AVIVA PLC

21/01/2022

10:27:01

1214

433.60

XLON

xb4A@pllmVD

AVIVA PLC

21/01/2022

10:26:14

622

433.70

XLON

xb4A@pllnat

AVIVA PLC

21/01/2022

10:26:05

971

433.70

XLON

xb4A@pllnZk

AVIVA PLC

21/01/2022

10:25:41

1208

433.80

XLON

xb4A@pllnku

AVIVA PLC

21/01/2022

10:25:41

558

433.80

XLON

xb4A@pllnkw

AVIVA PLC

21/01/2022

10:25:15

1076

433.90

XLON

xb4A@pllnrI

AVIVA PLC

21/01/2022

10:24:38

622

433.80

XLON

xb4A@pllno4

AVIVA PLC

21/01/2022

10:23:47

373

433.90

XLON

xb4A@plln4g

AVIVA PLC

21/01/2022

10:23:43

1026

434.10

XLON

xb4A@plln4O

AVIVA PLC

21/01/2022

10:23:43

718

434.00

XLON

xb4A@plln4M

AVIVA PLC

21/01/2022

10:23:22

109

434.10

XLON

xb4A@plln16

AVIVA PLC

21/01/2022

10:23:22

689

434.10

XLON

xb4A@plln18

AVIVA PLC

21/01/2022

10:23:09

699

434.20

XLON

xb4A@pllnC5

AVIVA PLC

21/01/2022

10:22:38

622

434.30

XLON

xb4A@plln8J

AVIVA PLC

21/01/2022

10:22:28

839

434.40

XLON

xb4A@pllnLp

AVIVA PLC

21/01/2022

10:22:09

97

434.40

XLON

xb4A@pllnNE

AVIVA PLC

21/01/2022

10:22:09

350

434.40

XLON

xb4A@pllnNI

AVIVA PLC

21/01/2022

10:22:09

350

434.40

XLON

xb4A@pllnNG

AVIVA PLC

21/01/2022

10:22:09

400

434.40

XLON

xb4A@pllnNK

AVIVA PLC

21/01/2022

10:22:09

857

434.30

XLON

xb4A@pllnNT

AVIVA PLC

21/01/2022

10:22:09

76

434.40

XLON

xb4A@pllnNV

AVIVA PLC

21/01/2022

10:22:09

2013

434.40

XLON

xb4A@pllnMX

AVIVA PLC

21/01/2022

10:21:37

1963

434.50

XLON

xb4A@pllnUs

AVIVA PLC

21/01/2022

10:21:06

1083

434.50

XLON

xb4A@pll@d9

AVIVA PLC

21/01/2022

10:21:06

280

434.50

XLON

xb4A@pll@dB

AVIVA PLC

21/01/2022

10:21:06

400

434.50

XLON

xb4A@pll@dH

AVIVA PLC

21/01/2022

10:21:06

622

434.50

XLON

xb4A@pll@dK

AVIVA PLC

21/01/2022

10:20:04

866

434.30

XLON

xb4A@pll@n1

AVIVA PLC

21/01/2022

10:20:04

400

434.30

XLON

xb4A@pll@n5

AVIVA PLC

21/01/2022

10:20:04

1125

434.30

XLON

xb4A@pll@n3

AVIVA PLC

21/01/2022

10:20:04

1125

434.30

XLON

xb4A@pll@nB

AVIVA PLC

21/01/2022

10:20:04

400

434.30

XLON

xb4A@pll@nD

AVIVA PLC

21/01/2022

10:20:04

888

434.30

XLON

xb4A@pll@nJ

AVIVA PLC

21/01/2022

10:20:04

350

434.30

XLON

xb4A@pll@nL

AVIVA PLC

21/01/2022

10:20:04

400

434.30

XLON

xb4A@pll@nP

AVIVA PLC

21/01/2022

10:20:04

350

434.30

XLON

xb4A@pll@nN

AVIVA PLC

21/01/2022

10:20:02

1

434.30

XLON

xb4A@pll@mp

AVIVA PLC

21/01/2022

10:20:02

2

434.30

XLON

xb4A@pll@my

AVIVA PLC

21/01/2022

10:19:51

400

434.30

XLON

xb4A@pll@o$

AVIVA PLC

21/01/2022

10:19:15

1144

434.20

XLON

xb4A@pll@xU

AVIVA PLC

21/01/2022

10:19:12

400

434.30

XLON

xb4A@pll@4K

AVIVA PLC

21/01/2022

10:19:12

371

434.30

XLON

xb4A@pll@4I

AVIVA PLC

21/01/2022

10:19:12

2678

434.30

XLON

xb4A@pll@4T

AVIVA PLC

21/01/2022

10:18:48

231

434.40

XLON

xb4A@pll@38

AVIVA PLC

21/01/2022

10:18:48

404

434.40

XLON

xb4A@pll@3A

AVIVA PLC

21/01/2022

10:18:48

242

434.50

XLON

xb4A@pll@2j

AVIVA PLC

21/01/2022

10:18:48

400

434.50

XLON

xb4A@pll@2l

AVIVA PLC

21/01/2022

10:18:41

500

434.50

XLON

xb4A@pll@Cl

AVIVA PLC

21/01/2022

10:18:41

462

434.50

XLON

xb4A@pll@Cr

AVIVA PLC

21/01/2022

10:18:41

4

434.50

XLON

xb4A@pll@Ct

AVIVA PLC

21/01/2022

10:18:31

1805

434.30

XLON

xb4A@pll@Es

AVIVA PLC

21/01/2022

10:18:31

7

434.30

XLON

xb4A@pll@Eu

AVIVA PLC

21/01/2022

10:18:31

1377

434.30

XLON

xb4A@pll@E2

AVIVA PLC

21/01/2022

10:18:31

400

434.30

XLON

xb4A@pll@E4

AVIVA PLC

21/01/2022

10:18:31

471

434.30

XLON

xb4A@pll@E6

AVIVA PLC

21/01/2022

10:18:31

500

434.30

XLON

xb4A@pll@E8

AVIVA PLC

21/01/2022

10:18:31

1763

434.30

XLON

xb4A@pll@EI

AVIVA PLC

21/01/2022

10:18:31

350

434.30

XLON

xb4A@pll@9c

AVIVA PLC

21/01/2022

10:18:31

186

434.30

XLON

xb4A@pll@9a

AVIVA PLC

21/01/2022

10:18:31

1181

434.20

XLON

xb4A@pll@9l

AVIVA PLC

21/01/2022

10:18:31

1681

434.30

XLON

xb4A@pll@9p

AVIVA PLC

21/01/2022

10:16:49

1035

433.70

XLON

xb4A@pll@UC

AVIVA PLC

21/01/2022

10:16:46

1184

433.80

XLON

xb4A@pll@P@

AVIVA PLC

21/01/2022

10:16:46

1228

433.90

XLON

xb4A@pll@P6

AVIVA PLC

21/01/2022

10:16:46

400

433.90

XLON

xb4A@pll@PE

AVIVA PLC

21/01/2022

10:16:46

350

433.90

XLON

xb4A@pll@P8

AVIVA PLC

21/01/2022

10:16:46

500

433.90

XLON

xb4A@pll@PC

AVIVA PLC

21/01/2022

10:16:46

350

433.90

XLON

xb4A@pll@PA

AVIVA PLC

21/01/2022

10:16:46

1688

433.90

XLON

xb4A@pll@PL

AVIVA PLC

21/01/2022

10:16:02

915

433.30

XLON

xb4A@pll$iw

AVIVA PLC

21/01/2022

10:16:02

1291

433.40

XLON

xb4A@pll$iy

AVIVA PLC

21/01/2022

10:15:59

1224

433.40

XLON

xb4A@pll$l7

AVIVA PLC

21/01/2022

10:15:43

475

433.40

XLON

xb4A@pll$hD

AVIVA PLC

21/01/2022

10:15:42

4169

433.60

XLON

xb4A@pll$hS

AVIVA PLC

21/01/2022

10:15:42

400

433.60

XLON

xb4A@pll$hU

AVIVA PLC

21/01/2022

10:15:42

1101

433.60

XLON

xb4A@pll$gY

AVIVA PLC

21/01/2022

10:15:42

440

433.60

XLON

xb4A@pll$gW

AVIVA PLC

21/01/2022

10:15:42

1886

433.50

XLON

xb4A@pll$gl

AVIVA PLC

21/01/2022

10:15:42

701

433.50

XLON

xb4A@pll$gn

AVIVA PLC

21/01/2022

10:09:52

169

433.10

XLON

xb4A@pllyYa

AVIVA PLC

21/01/2022

10:09:52

627

433.10

XLON

xb4A@pllyYe

AVIVA PLC

21/01/2022

10:09:52

400

433.10

XLON

xb4A@pllyYc

AVIVA PLC

21/01/2022

10:09:52

400

433.10

XLON

xb4A@pllyY5

AVIVA PLC

21/01/2022

10:09:52

650

433.10

XLON

xb4A@pllyY8

AVIVA PLC

21/01/2022

10:09:45

904

433.10

XLON

xb4A@pllyjE

AVIVA PLC

21/01/2022

10:07:12

977

433.10

XLON

xb4A@pllywb

AVIVA PLC

21/01/2022

10:07:12

706

433.20

XLON

xb4A@pllywq

AVIVA PLC

21/01/2022

10:07:12

76

433.20

XLON

xb4A@pllyws

AVIVA PLC

21/01/2022

10:07:12

400

433.20

XLON

xb4A@pllyww

AVIVA PLC

21/01/2022

10:07:12

430

433.20

XLON

xb4A@pllywu

AVIVA PLC

21/01/2022

10:07:12

2229

433.20

XLON

xb4A@pllyw1

AVIVA PLC

21/01/2022

10:06:52

407

433.30

XLON

xb4A@plly1M

AVIVA PLC

21/01/2022

10:06:52

839

433.30

XLON

xb4A@plly1O

AVIVA PLC

21/01/2022

10:06:52

350

433.30

XLON

xb4A@plly1Q

AVIVA PLC

21/01/2022

10:06:52

681

433.30

XLON

xb4A@plly1U

AVIVA PLC

21/01/2022

10:06:52

400

433.30

XLON

xb4A@plly1S

AVIVA PLC

21/01/2022

10:04:52

816

433.40

XLON

xb4A@pllyIP

AVIVA PLC

21/01/2022

10:04:52

1605

433.50

XLON

xb4A@pllyTZ

AVIVA PLC

21/01/2022

10:04:48

1605

433.60

XLON

xb4A@pllyTM

AVIVA PLC

21/01/2022

10:04:22

918

433.70

XLON

xb4A@pllyPk

AVIVA PLC

21/01/2022

10:04:22

1278

433.70

XLON

xb4A@pllyPm

AVIVA PLC

21/01/2022

10:03:27

1545

433.80

XLON

xb4A@pllzWU

AVIVA PLC

21/01/2022

10:02:51

1377

433.90

XLON

xb4A@pllzkx

AVIVA PLC

21/01/2022

10:02:19

1574

433.90

XLON

xb4A@pllzgU

AVIVA PLC

21/01/2022

10:01:51

1076

434.00

XLON

xb4A@pllzoX

AVIVA PLC

21/01/2022

10:01:08

1922

434.10

XLON

xb4A@pllzue

AVIVA PLC

21/01/2022

10:00:58

414

434.20

XLON

xb4A@pllzwR

AVIVA PLC

21/01/2022

10:00:58

1278

434.20

XLON

xb4A@pllzwT

AVIVA PLC

21/01/2022

10:00:11

582

433.90

XLON

xb4A@pllz2C

AVIVA PLC

21/01/2022

10:00:11

797

433.90

XLON

xb4A@pllz2M

AVIVA PLC

21/01/2022

09:59:30

1946

434.00

XLON

xb4A@pllz8l

AVIVA PLC

21/01/2022

09:58:19

122

434.00

XLON

xb4A@pllzJE

AVIVA PLC

21/01/2022

09:58:19

400

434.00

XLON

xb4A@pllzJG

AVIVA PLC

21/01/2022

09:58:18

2421

434.00

XLON

xb4A@pllzJO

AVIVA PLC

21/01/2022

09:56:38

222

434.00

XLON

xb4A@pllwYA

AVIVA PLC

21/01/2022

09:56:33

400

434.00

XLON

xb4A@pllwjX

AVIVA PLC

21/01/2022

09:56:33

622

434.00

XLON

xb4A@pllwja

AVIVA PLC

21/01/2022

09:56:26

1549

434.00

XLON

xb4A@pllwjJ

AVIVA PLC

21/01/2022

09:55:49

1259

434.00

XLON

xb4A@pllwrs

AVIVA PLC

21/01/2022

09:55:15

1421

434.10

XLON

xb4A@pllwmw

AVIVA PLC

21/01/2022

09:55:15

1078

434.10

XLON

xb4A@pllwmy

AVIVA PLC

21/01/2022

09:54:13

829

434.20

XLON

xb4A@pllw5l

AVIVA PLC

21/01/2022

09:53:15

1258

434.20

XLON

xb4A@pllwDr

AVIVA PLC

21/01/2022

09:52:56

993

434.30

XLON

xb4A@pllwFO

AVIVA PLC

21/01/2022

09:52:56

1252

434.40

XLON

xb4A@pllwFU

AVIVA PLC

21/01/2022

09:52:06

2856

434.50

XLON

xb4A@pllwNX

AVIVA PLC

21/01/2022

09:51:59

203

434.60

XLON

xb4A@pllwMD

AVIVA PLC

21/01/2022

09:51:59

400

434.60

XLON

xb4A@pllwMH

AVIVA PLC

21/01/2022

09:51:59

1671

434.60

XLON

xb4A@pllwHY

AVIVA PLC

21/01/2022

09:51:32

10

434.70

XLON

xb4A@pllwIp

AVIVA PLC

21/01/2022

09:51:32

183

434.70

XLON

xb4A@pllwIn

AVIVA PLC

21/01/2022

09:49:42

1380

434.20

XLON

xb4A@pllxjE

AVIVA PLC

21/01/2022

09:49:42

289

434.2

XLON

xb4A@pllxjG

AVIVA PLC

21/01/2022

09:49:42

1070

434.3

XLON

xb4A@pllxiZ

AVIVA PLC

21/01/2022

09:49:42

400

434.3

XLON

xb4A@pllxid

AVIVA PLC

21/01/2022

09:49:42

500

434.3

XLON

xb4A@pllxib

AVIVA PLC

21/01/2022

09:49:37

1007

434.3

XLON

xb4A@pllxi$

AVIVA PLC

21/01/2022

09:49:37

550

434.3

XLON

xb4A@pllxi3

AVIVA PLC

21/01/2022

09:49:37

400

434.3

XLON

xb4A@pllxi1

AVIVA PLC

21/01/2022

09:48:13

1155

434

XLON

xb4A@pllxzu

AVIVA PLC

21/01/2022

09:48:13

400

434

XLON

xb4A@pllxzw

AVIVA PLC

21/01/2022

09:48:13

622

434

XLON

xb4A@pllxz2

AVIVA PLC

21/01/2022

09:48:11

400

434

XLON

xb4A@pllxyH

AVIVA PLC

21/01/2022

09:47:12

742

434

XLON

xb4A@pllx7q

AVIVA PLC

21/01/2022

09:47:12

10

434

XLON

xb4A@pllx7s

AVIVA PLC

21/01/2022

09:47:12

400

434

XLON

xb4A@pllx72

AVIVA PLC

21/01/2022

09:47:12

734

434

XLON

xb4A@pllx74

AVIVA PLC

21/01/2022

09:46:13

121

433.8

XLON

xb4A@pllxFu

AVIVA PLC

21/01/2022

09:46:13

10

433.8

XLON

xb4A@pllxFy

AVIVA PLC

21/01/2022

09:46:13

400

433.8

XLON

xb4A@pllxFw

AVIVA PLC

21/01/2022

09:44:25

276

433.3

XLON

xb4A@pllxT4

AVIVA PLC

21/01/2022

09:44:25

400

433.3

XLON

xb4A@pllxT8

AVIVA PLC

21/01/2022

09:44:25

550

433.3

XLON

xb4A@pllxT6

AVIVA PLC

21/01/2022

09:44:25

62

433.3

XLON

xb4A@pllxTJ

AVIVA PLC

21/01/2022

09:44:25

560

433.3

XLON

xb4A@pllxTL

AVIVA PLC

21/01/2022

09:44:01

1771

433.3

XLON

xb4A@pllxOW

AVIVA PLC

21/01/2022

09:44:01

500

433.3

XLON

xb4A@pllxOa

AVIVA PLC

21/01/2022

09:44:01

400

433.3

XLON

xb4A@pllxOY

AVIVA PLC

21/01/2022

09:44:01

868

433.3

XLON

xb4A@pllxOj

AVIVA PLC

21/01/2022

09:44:01

1625

433.3

XLON

xb4A@pllxOl

AVIVA PLC

21/01/2022

09:41:43

1047

433.2

XLON

xb4A@pllusc

AVIVA PLC

21/01/2022

09:40:54

93

432.9

XLON

xb4A@plluxx

AVIVA PLC

21/01/2022

09:40:54

589

432.9

XLON

xb4A@plluxz

AVIVA PLC

21/01/2022

09:40:44

772

433

XLON

xb4A@plluwe

AVIVA PLC

21/01/2022

09:40:28

1395

433

XLON

xb4A@pllu4w

AVIVA PLC

21/01/2022

09:40:09

255

433

XLON

xb4A@pllu6G

AVIVA PLC

21/01/2022

09:40:09

1456

433

XLON

xb4A@pllu6N

AVIVA PLC

21/01/2022

09:40:00

486

433

XLON

xb4A@pllu3Y

AVIVA PLC

21/01/2022

09:38:05

622

433

XLON

xb4A@plluTh

AVIVA PLC

21/01/2022

09:38:01

116

433

XLON

xb4A@plluT8

AVIVA PLC

21/01/2022

09:37:42

578

433

XLON

xb4A@plluPZ

AVIVA PLC

21/01/2022

09:37:31

783

433

XLON

xb4A@plluRy

AVIVA PLC

21/01/2022

09:37:14

1205

433.1

XLON

xb4A@plluQR

AVIVA PLC

21/01/2022

09:37:14

400

433.1

XLON

xb4A@plluQT

AVIVA PLC

21/01/2022

09:37:14

1872

433.1

XLON

xb4A@pllvbW

AVIVA PLC

21/01/2022

09:35:43

2216

433

XLON

xb4A@pllvfw

AVIVA PLC

21/01/2022

09:33:30

844

432.9

XLON

xb4A@pllvu3

AVIVA PLC

21/01/2022

09:33:28

1075

433

XLON

xb4A@pllvuT

AVIVA PLC

21/01/2022

09:33:02

948

433.1

XLON

xb4A@pllv7Q

AVIVA PLC

21/01/2022

09:32:50

1157

433.2

XLON

xb4A@pllv3h

AVIVA PLC

21/01/2022

09:31:34

73

433.1

XLON

xb4A@pllvAu

AVIVA PLC

21/01/2022

09:31:34

411

433.1

XLON

xb4A@pllvAw

AVIVA PLC

21/01/2022

09:31:31

1448

433.2

XLON

xb4A@pllvKZ

AVIVA PLC

21/01/2022

09:31:31

116

433.3

XLON

xb4A@pllvKd

AVIVA PLC

21/01/2022

09:31:31

350

433.3

XLON

xb4A@pllvKf

AVIVA PLC

21/01/2022

09:31:31

3299

433.3

XLON

xb4A@pllvKi

AVIVA PLC

21/01/2022

09:31:31

1167

433.4

XLON

xb4A@pllvKu

AVIVA PLC

21/01/2022

09:31:31

400

433.4

XLON

xb4A@pllvKw

AVIVA PLC

21/01/2022

09:30:42

466

433.3

XLON

xb4A@pllvVy

AVIVA PLC

21/01/2022

09:30:38

10

433.3

XLON

xb4A@pllvVR

AVIVA PLC

21/01/2022

09:28:54

2489

432.5

XLON

xb4A@pllcrd

AVIVA PLC

21/01/2022

09:28:54

61

432.5

XLON

xb4A@pllcrf

AVIVA PLC

21/01/2022

09:28:23

1172

432.5

XLON

xb4A@pllcnx

AVIVA PLC

21/01/2022

09:28:23

83

432.5

XLON

xb4A@pllcnz

AVIVA PLC

21/01/2022

09:28:23

317

432.5

XLON

xb4A@pllcn6

AVIVA PLC

21/01/2022

09:28:23

350

432.5

XLON

xb4A@pllcnA

AVIVA PLC

21/01/2022

09:28:23

350

432.5

XLON

xb4A@pllcn8

AVIVA PLC

21/01/2022

09:27:56

400

432.5

XLON

xb4A@pllczH

AVIVA PLC

21/01/2022

09:27:56

9

432.5

XLON

xb4A@pllczF

AVIVA PLC

21/01/2022

09:27:45

400

432.5

XLON

xb4A@pllc$g

AVIVA PLC

21/01/2022

09:27:04

350

432.5

XLON

xb4A@pllc51

AVIVA PLC

21/01/2022

09:27:04

400

432.5

XLON

xb4A@pllc53

AVIVA PLC

21/01/2022

09:26:56

400

432.5

XLON

xb4A@pllc6X

AVIVA PLC

21/01/2022

09:26:56

338

432.5

XLON

xb4A@pllc6r

AVIVA PLC

21/01/2022

09:26:56

400

432.5

XLON

xb4A@pllc6v

AVIVA PLC

21/01/2022

09:26:56

230

432.5

XLON

xb4A@pllc6t

AVIVA PLC

21/01/2022

09:24:02

344

432.3

XLON

xb4A@pllcOz

AVIVA PLC

21/01/2022

09:24:02

1080

432.3

XLON

xb4A@pllcO$

AVIVA PLC

21/01/2022

09:23:24

400

432.3

XLON

xb4A@pllddI

AVIVA PLC

21/01/2022

09:23:24

1502

432.3

XLON

xb4A@pllddV

AVIVA PLC

21/01/2022

09:22:32

1523

432.4

XLON

xb4A@plldj7

AVIVA PLC

21/01/2022

09:20:39

622

432.1

XLON

xb4A@plldw2

AVIVA PLC

21/01/2022

09:20:39

1982

432.1

XLON

xb4A@plldwC

AVIVA PLC

21/01/2022

09:20:32

1912

432.2

XLON

xb4A@plld5A

AVIVA PLC

21/01/2022

09:20:32

676

432.2

XLON

xb4A@plld5C

AVIVA PLC

21/01/2022

09:17:54

779

431.7

XLON

xb4A@plldS$

AVIVA PLC

21/01/2022

09:17:00

564

431.6

XLON

xb4A@pllaaz

AVIVA PLC

21/01/2022

09:17:00

400

431.7

XLON

xb4A@pllaa3

AVIVA PLC

21/01/2022

09:17:00

272

431.7

XLON

xb4A@pllaa1

AVIVA PLC

21/01/2022

09:17:00

805

431.7

XLON

xb4A@pllaaE

AVIVA PLC

21/01/2022

09:16:03

400

431.8

XLON

xb4A@pllafX

AVIVA PLC

21/01/2022

09:16:03

227

431.9

XLON

xb4A@pllakV

AVIVA PLC

21/01/2022

09:16:03

1172

431.9

XLON

xb4A@pllaft

AVIVA PLC

21/01/2022

09:16:03

823

431.8

XLON

xb4A@pllafp

AVIVA PLC

21/01/2022

09:14:48

877

431.9

XLON

xb4A@pllavA

AVIVA PLC

21/01/2022

09:14:48

2000

432

XLON

xb4A@pllavE

AVIVA PLC

21/01/2022

09:14:48

529

431.8

XLON

xb4A@pllav8

AVIVA PLC

21/01/2022

09:12:59

1000

432.2

XLON

xb4A@pllaAM

AVIVA PLC

21/01/2022

09:12:24

393

432.2

XLON

xb4A@pllaGz

AVIVA PLC

21/01/2022

09:12:23

42

432.3

XLON

xb4A@pllaG9

AVIVA PLC

21/01/2022

09:12:23

912

432.3

XLON

xb4A@pllaGE

AVIVA PLC

21/01/2022

09:12:22

954

432.4

XLON

xb4A@pllaJZ

AVIVA PLC

21/01/2022

09:10:59

535

432.3

XLON

xb4A@pllbfC

AVIVA PLC

21/01/2022

09:10:59

697

432.4

XLON

xb4A@pllbfK

AVIVA PLC

21/01/2022

09:10:53

1177

432.5

XLON

xb4A@pllbe@

AVIVA PLC

21/01/2022

09:10:53

2182

432.6

XLON

xb4A@pllbeB

AVIVA PLC

21/01/2022

09:08:19

622

432.5

XLON

xb4A@pllbAN

AVIVA PLC

21/01/2022

09:08:17

1081

432.6

XLON

xb4A@pllbL7

AVIVA PLC

21/01/2022

09:07:32

400

432.7

XLON

xb4A@pllbO4

AVIVA PLC

21/01/2022

09:07:32

312

432.7

XLON

xb4A@pllbO2

AVIVA PLC

21/01/2022

09:07:32

835

432.7

XLON

xb4A@pllbOD

AVIVA PLC

21/01/2022

09:06:51

298

432.5

XLON

xb4A@pllYW8

AVIVA PLC

21/01/2022

09:06:51

186

432.5

XLON

xb4A@pllYWA

AVIVA PLC

21/01/2022

09:06:51

693

432.6

XLON

xb4A@pllYWC

AVIVA PLC

21/01/2022

09:06:16

400

432.6

XLON

xb4A@pllYfW

AVIVA PLC

21/01/2022

09:06:16

1025

432.6

XLON

xb4A@pllYfl

AVIVA PLC

21/01/2022

09:05:04

974

432.8

XLON

xb4A@pllYzq

AVIVA PLC

21/01/2022

09:05:04

1387

432.9

XLON

xb4A@pllYzv

AVIVA PLC

21/01/2022

09:03:47

260

432.8

XLON

xb4A@pllY2m

AVIVA PLC

21/01/2022

09:03:47

400

432.8

XLON

xb4A@pllY2o

AVIVA PLC

21/01/2022

09:03:47

820

432.8

XLON

xb4A@pllY2w

AVIVA PLC

21/01/2022

09:03:34

191

432.8

XLON

xb4A@pllYCv

AVIVA PLC

21/01/2022

09:03:34

1154

432.8

XLON

xb4A@pllYCx

AVIVA PLC

21/01/2022

09:03:34

1621

432.8

XLON

xb4A@pllYC@

AVIVA PLC

21/01/2022

09:02:22

74

432.8

XLON

xb4A@pllZbG

AVIVA PLC

21/01/2022

09:02:22

902

432.8

XLON

xb4A@pllZbI

AVIVA PLC

21/01/2022

09:02:05

958

432.8

XLON

xb4A@pllZWK

AVIVA PLC

21/01/2022

09:02:01

1356

432.9

XLON

xb4A@pllZZI

AVIVA PLC

21/01/2022

09:01:13

622

432.8

XLON

xb4A@pllZsa

AVIVA PLC

21/01/2022

09:00:05

943

432.9

XLON

xb4A@pllZ5n

AVIVA PLC

21/01/2022

08:59:45

472

433.2

XLON

xb4A@pllZ0J

AVIVA PLC

21/01/2022

08:59:34

723

433.3

XLON

xb4A@pllZD3

AVIVA PLC

21/01/2022

08:59:21

728

433.4

XLON

xb4A@pllZFa

AVIVA PLC

21/01/2022

08:58:43

795

433.5

XLON

xb4A@pllZH3

AVIVA PLC

21/01/2022

08:58:41

400

433.6

XLON

xb4A@pllZGz

AVIVA PLC

21/01/2022

08:58:41

350

433.7

XLON

xb4A@pllZGx

AVIVA PLC

21/01/2022

08:58:41

221

433.7

XLON

xb4A@pllZGv

AVIVA PLC

21/01/2022

08:58:41

698

433.9

XLON

xb4A@pllZG3

AVIVA PLC

21/01/2022

08:58:38

622

434

XLON

xb4A@pllZJO

AVIVA PLC

21/01/2022

08:57:25

675

433.6

XLON

xb4A@pllWX3

AVIVA PLC

21/01/2022

08:57:24

622

433.7

XLON

xb4A@pllWXU

AVIVA PLC

21/01/2022

08:57:24

519

433.7

XLON

xb4A@pllWWf

AVIVA PLC

21/01/2022

08:57:24

728

433.7

XLON

xb4A@pllWWh

AVIVA PLC

21/01/2022

08:56:06

202

433.7

XLON

xb4A@pllWyx

AVIVA PLC

21/01/2022

08:56:06

907

433.7

XLON

xb4A@pllWyz

AVIVA PLC

21/01/2022

08:55:55

255

433.7

XLON

xb4A@pllW@V

AVIVA PLC

21/01/2022

08:55:55

419

433.7

XLON

xb4A@pllWvX

AVIVA PLC

21/01/2022

08:55:41

337

433.7

XLON

xb4A@pllW5M

AVIVA PLC

21/01/2022

08:55:39

1087

433.8

XLON

xb4A@pllW43

AVIVA PLC

21/01/2022

08:54:40

866

433.3

XLON

xb4A@pllWM0

AVIVA PLC

21/01/2022

08:54:36

1234

433.4

XLON

xb4A@pllWH4

AVIVA PLC

21/01/2022

08:54:35

1533

433.5

XLON

xb4A@pllWHV

AVIVA PLC

21/01/2022

08:54:07

676

433.5

XLON

xb4A@pllWP2

AVIVA PLC

21/01/2022

08:53:22

1542

433.4

XLON

xb4A@pllXZG

AVIVA PLC

21/01/2022

08:52:05

350

433.5

XLON

xb4A@pllXo4

AVIVA PLC

21/01/2022

08:52:05

294

433.5

XLON

xb4A@pllXo2

AVIVA PLC

21/01/2022

08:52:05

471

433.5

XLON

xb4A@pllXoI

AVIVA PLC

21/01/2022

08:52:05

151

433.5

XLON

xb4A@pllXoK

AVIVA PLC

21/01/2022

08:51:41

350

433.5

XLON

xb4A@pllX@K

AVIVA PLC

21/01/2022

08:51:41

819

433.5

XLON

xb4A@pllX@I

AVIVA PLC

21/01/2022

08:51:41

669

433.5

XLON

xb4A@pllX@V

AVIVA PLC

21/01/2022

08:51:41

350

433.5

XLON

xb4A@pllXvX

AVIVA PLC

21/01/2022

08:50:30

688

433.3

XLON

xb4A@pllX9h

AVIVA PLC

21/01/2022

08:50:22

609

433.4

XLON

xb4A@pllX8v

AVIVA PLC

21/01/2022

08:50:21

622

433.5

XLON

xb4A@pllX8H

AVIVA PLC

21/01/2022

08:50:01

218

433.4

XLON

xb4A@pllXKC

AVIVA PLC

21/01/2022

08:50:01

148

433.5

XLON

xb4A@pllXKH

AVIVA PLC

21/01/2022

08:50:01

706

433.5

XLON

xb4A@pllXKJ

AVIVA PLC

21/01/2022

08:50:01

583

433.5

XLON

xb4A@pllXKL

AVIVA PLC

21/01/2022

08:50:01

235

433.5

XLON

xb4A@pllXKN

AVIVA PLC

21/01/2022

08:50:01

148

433.5

XLON

xb4A@pllXKP

AVIVA PLC

21/01/2022

08:49:58

1667

433.6

XLON

xb4A@pllXNB

AVIVA PLC

21/01/2022

08:49:02

106

433.4

XLON

xb4A@pllkYV

AVIVA PLC

21/01/2022

08:49:02

287

433.4

XLON

xb4A@pllkjX

AVIVA PLC

21/01/2022

08:49:02

211

433.4

XLON

xb4A@pllkjZ

AVIVA PLC

21/01/2022

08:49:02

635

433.4

XLON

xb4A@pllkjb

AVIVA PLC

21/01/2022

08:49:02

2825

433.5

XLON

xb4A@pllkjd

AVIVA PLC

21/01/2022

08:48:12

272

433.6

XLON

xb4A@pllkzI

AVIVA PLC

21/01/2022

08:48:12

186

433.6

XLON

xb4A@pllkzN

AVIVA PLC

21/01/2022

08:48:12

9

433.6

XLON

xb4A@pllkzP

AVIVA PLC

21/01/2022

08:46:21

400

433.5

XLON

xb4A@pllllg

AVIVA PLC

21/01/2022

08:46:21

162

433.5

XLON

xb4A@plllle

AVIVA PLC

21/01/2022

08:46:21

350

433.5

XLON

xb4A@plllli

AVIVA PLC

21/01/2022

08:46:21

854

433.5

XLON

xb4A@pllllp

AVIVA PLC

21/01/2022

08:46:00

1115

433.6

XLON

xb4A@plllr4

AVIVA PLC

21/01/2022

08:45:41

622

433.7

XLON

xb4A@plll$H

AVIVA PLC

21/01/2022

08:45:41

625

433.7

XLON

xb4A@plll$P

AVIVA PLC

21/01/2022

08:45:35

1037

433.8

XLON

xb4A@plllvt

AVIVA PLC

21/01/2022

08:45:35

1737

433.9

XLON

xb4A@plllvu

AVIVA PLC

21/01/2022

08:44:26

72

434

XLON

xb4A@plllLP

AVIVA PLC

21/01/2022

08:44:26

550

434

XLON

xb4A@plllLR

AVIVA PLC

21/01/2022

08:44:25

2822

434

XLON

xb4A@plllKr

AVIVA PLC

21/01/2022

08:43:07

820

433.9

XLON

xb4A@plllRK

AVIVA PLC

21/01/2022

08:42:48

1025

433.9

XLON

xb4A@pllidb

AVIVA PLC

21/01/2022

08:42:48

350

433.9

XLON

xb4A@pllidd

AVIVA PLC

21/01/2022

08:42:39

952

433.9

XLON

xb4A@pllicS

AVIVA PLC

21/01/2022

08:42:39

915

433.9

XLON

xb4A@plliXq

AVIVA PLC

21/01/2022

08:42:06

1180

433.9

XLON

xb4A@pllijV

AVIVA PLC

21/01/2022

08:42:06

1841

433.9

XLON

xb4A@plliiY

AVIVA PLC

21/01/2022

08:42:06

315

433.9

XLON

xb4A@plliia

AVIVA PLC

21/01/2022

08:40:40

1175

433.9

XLON

xb4A@plli$a

AVIVA PLC

21/01/2022

08:39:55

796

433.9

XLON

xb4A@plli5I

AVIVA PLC

21/01/2022

08:39:55

350

433.9

XLON

xb4A@plli5K

AVIVA PLC

21/01/2022

08:39:55

718

433.9

XLON

xb4A@plli5R

AVIVA PLC

21/01/2022

08:38:48

652

433.6

XLON

xb4A@plli85

AVIVA PLC

21/01/2022

08:38:48

350

433.6

XLON

xb4A@plli87

AVIVA PLC

21/01/2022

08:38:48

115

433.6

XLON

xb4A@plli8A

AVIVA PLC

21/01/2022

08:38:48

709

433.6

XLON

xb4A@plli8C

AVIVA PLC

21/01/2022

08:38:20

400

433.5

XLON

xb4A@plliKO

AVIVA PLC

21/01/2022

08:38:20

883

433.5

XLON

xb4A@plliKU

AVIVA PLC

21/01/2022

08:38:04

1097

433.6

XLON

xb4A@plliHr

AVIVA PLC

21/01/2022

08:36:53

1397

433.9

XLON

xb4A@plliQ4

AVIVA PLC

21/01/2022

08:36:53

1545

434

XLON

xb4A@plliQS

AVIVA PLC

21/01/2022

08:36:49

2528

434.1

XLON

xb4A@plljbb

AVIVA PLC

21/01/2022

08:35:40

2548

434.1

XLON

xb4A@plljgS

AVIVA PLC

21/01/2022

08:35:23

866

434.1

XLON

xb4A@plljqO

AVIVA PLC

21/01/2022

08:35:23

1980

434

XLON

xb4A@plljtZ

AVIVA PLC

21/01/2022

08:33:28

319

433.8

XLON

xb4A@plljDd

AVIVA PLC

21/01/2022

08:33:28

942

433.8

XLON

xb4A@plljDf

AVIVA PLC

21/01/2022

08:33:26

1101

433.9

XLON

xb4A@plljD$

AVIVA PLC

21/01/2022

08:33:26

2513

434

XLON

xb4A@plljD1

AVIVA PLC

21/01/2022

08:32:30

161

433.6

XLON

xb4A@plljHj

AVIVA PLC

21/01/2022

08:32:30

339

433.6

XLON

xb4A@plljHh

AVIVA PLC

21/01/2022

08:32:09

13

433.4

XLON

xb4A@plljTo

AVIVA PLC

21/01/2022

08:32:09

609

433.4

XLON

xb4A@plljTv

AVIVA PLC

21/01/2022

08:31:57

310

433.3

XLON

xb4A@plljUm

AVIVA PLC

21/01/2022

08:31:43

149

433.4

XLON

xb4A@plljPt

AVIVA PLC

21/01/2022

08:31:43

473

433.4

XLON

xb4A@plljPv

AVIVA PLC

21/01/2022

08:30:57

622

433.4

XLON

xb4A@pllgjU

AVIVA PLC

21/01/2022

08:30:08

634

433.3

XLON

xb4A@pllgzv

AVIVA PLC

21/01/2022

08:30:08

473

433.3

XLON

xb4A@pllgzx

AVIVA PLC

21/01/2022

08:30:08

1745

433.4

XLON

xb4A@pllgzA

AVIVA PLC

21/01/2022

08:30:07

1575

433.4

XLON

xb4A@pllgyx

AVIVA PLC

21/01/2022

08:28:30

1011

433.7

XLON

xb4A@pllg8N

AVIVA PLC

21/01/2022

08:28:29

1013

433.8

XLON

xb4A@pllgBw

AVIVA PLC

21/01/2022

08:28:29

28

433.8

XLON

xb4A@pllgBy

AVIVA PLC

21/01/2022

08:28:29

400

433.8

XLON

xb4A@pllgB@

AVIVA PLC

21/01/2022

08:28:29

306

433.7

XLON

xb4A@pllgB5

AVIVA PLC

21/01/2022

08:28:29

619

433.7

XLON

xb4A@pllgB7

AVIVA PLC

21/01/2022

08:28:29

1319

433.8

XLON

xb4A@pllgB9

AVIVA PLC

21/01/2022

08:26:49

673

433.9

XLON

xb4A@pllhfN

AVIVA PLC

21/01/2022

08:26:49

622

433.9

XLON

xb4A@pllheZ

AVIVA PLC

21/01/2022

08:26:21

614

434

XLON

xb4A@pllhqY

AVIVA PLC

21/01/2022

08:26:21

208

434

XLON

xb4A@pllhqa

AVIVA PLC

21/01/2022

08:26:21

76

434.1

XLON

xb4A@pllhqf

AVIVA PLC

21/01/2022

08:26:21

700

434

XLON

xb4A@pllhqh

AVIVA PLC

21/01/2022

08:26:21

416

434.1

XLON

xb4A@pllhq@

AVIVA PLC

21/01/2022

08:26:21

299

434.1

XLON

xb4A@pllhq0

AVIVA PLC

21/01/2022

08:25:25

622

434.2

XLON

xb4A@pllh@R

AVIVA PLC

21/01/2022

08:25:25

434

434.3

XLON

xb4A@pllhvm

AVIVA PLC

21/01/2022

08:25:25

461

434.3

XLON

xb4A@pllhvs

AVIVA PLC

21/01/2022

08:25:04

711

434.4

XLON

xb4A@pllh1t

AVIVA PLC

21/01/2022

08:24:44

882

434.5

XLON

xb4A@pllhCW

AVIVA PLC

21/01/2022

08:24:42

1780

434.6

XLON

xb4A@pllhCK

AVIVA PLC

21/01/2022

08:24:12

390

434.5

XLON

xb4A@pllhNW

AVIVA PLC

21/01/2022

08:24:12

713

434.5

XLON

xb4A@pllhNY

AVIVA PLC

21/01/2022

08:24:12

517

434.6

XLON

xb4A@pllhNa

AVIVA PLC

21/01/2022

08:24:12

2165

434.6

XLON

xb4A@pllhNc

AVIVA PLC

21/01/2022

08:23:56

1154

434.8

XLON

xb4A@pllhJv

AVIVA PLC

21/01/2022

08:23:56

400

434.8

XLON

xb4A@pllhJx

AVIVA PLC

21/01/2022

08:23:18

622

434.8

XLON

xb4A@pllecu

AVIVA PLC

21/01/2022

08:22:11

215

434.1

XLON

xb4A@plletn

AVIVA PLC

21/01/2022

08:22:04

474

434

XLON

xb4A@pllenZ

AVIVA PLC

21/01/2022

08:22:02

805

434.1

XLON

xb4A@pllenu

AVIVA PLC

21/01/2022

08:22:02

863

434.1

XLON

xb4A@pllenw

AVIVA PLC

21/01/2022

08:20:47

508

434.4

XLON

xb4A@plle0X

AVIVA PLC

21/01/2022

08:20:47

727

434.5

XLON

xb4A@plle0Z

AVIVA PLC

21/01/2022

08:20:16

622

434.7

XLON

xb4A@plleBC

AVIVA PLC

21/01/2022

08:20:16

850

434.7

XLON

xb4A@plleBJ

AVIVA PLC

21/01/2022

08:20:13

850

434.8

XLON

xb4A@plleAn

AVIVA PLC

21/01/2022

08:20:13

1212

434.9

XLON

xb4A@plleAp

AVIVA PLC

21/01/2022

08:19:44

661

435.1

XLON

xb4A@plleSC

AVIVA PLC

21/01/2022

08:19:44

106

435.2

XLON

xb4A@plleSE

AVIVA PLC

21/01/2022

08:19:44

990

435.2

XLON

xb4A@plleSG

AVIVA PLC

21/01/2022

08:19:42

1

435.3

XLON

xb4A@plleVs

AVIVA PLC

21/01/2022

08:19:42

621

435.3

XLON

xb4A@plleVu

AVIVA PLC

21/01/2022

08:18:30

254

435.2

XLON

xb4A@pllfee

AVIVA PLC

21/01/2022

08:18:30

356

435.2

XLON

xb4A@pllfeg

AVIVA PLC

21/01/2022

08:18:30

871

435.3

XLON

xb4A@pllfep

AVIVA PLC

21/01/2022

08:18:29

622

435.4

XLON

xb4A@pllfez

AVIVA PLC

21/01/2022

08:18:29

850

435.3

XLON

xb4A@pllfe3

AVIVA PLC

21/01/2022

08:18:29

1938

435.4

XLON

xb4A@pllfe5

AVIVA PLC

21/01/2022

08:18:03

1060

435.5

XLON

xb4A@pllfnj

AVIVA PLC

21/01/2022

08:18:03

1900

435.6

XLON

xb4A@pllfnl

AVIVA PLC

21/01/2022

08:17:34

2099

435.6

XLON

xb4A@pllf$D

AVIVA PLC

21/01/2022

08:16:29

1013

435.6

XLON

xb4A@pllf94

AVIVA PLC

21/01/2022

08:16:29

1440

435.7

XLON

xb4A@pllf96

AVIVA PLC

21/01/2022

08:15:05

1123

435.9

XLON

xb4A@pllMaE

AVIVA PLC

21/01/2022

08:15:05

494

436

XLON

xb4A@pllMaN

AVIVA PLC

21/01/2022

08:14:42

29

436

XLON

xb4A@pllMjl

AVIVA PLC

21/01/2022

08:14:37

559

436.1

XLON

xb4A@pllMik

AVIVA PLC

21/01/2022

08:14:37

507

436.2

XLON

xb4A@pllMiv

AVIVA PLC

21/01/2022

08:14:25

635

436.2

XLON

xb4A@pllMfL

AVIVA PLC

21/01/2022

08:14:14

438

436.2

XLON

xb4A@pllMh7

AVIVA PLC

21/01/2022

08:14:14

471

436.2

XLON

xb4A@pllMh9

AVIVA PLC

21/01/2022

08:14:14

1303

436.2

XLON

xb4A@pllMhC

AVIVA PLC

21/01/2022

08:14:01

2142

436.3

XLON

xb4A@pllMr1

AVIVA PLC

21/01/2022

08:13:46

417

436.4

XLON

xb4A@pllMtP

AVIVA PLC

21/01/2022

08:13:46

710

436.4

XLON

xb4A@pllMtR

AVIVA PLC

21/01/2022

08:13:46

2571

436.5

XLON

xb4A@pllMtT

AVIVA PLC

21/01/2022

08:12:10

568

435.6

XLON

xb4A@pllM9S

AVIVA PLC

21/01/2022

08:11:35

1474

435.6

XLON

xb4A@pllMGG

AVIVA PLC

21/01/2022

08:11:22

622

435.7

XLON

xb4A@pllMSy

AVIVA PLC

21/01/2022

08:11:03

803

435.6

XLON

xb4A@pllMQC

AVIVA PLC

21/01/2022

08:11:02

1166

435.7

XLON

xb4A@pllNbp

AVIVA PLC

21/01/2022

08:11:02

466

435.8

XLON

xb4A@pllNbt

AVIVA PLC

21/01/2022

08:11:02

1570

435.8

XLON

xb4A@pllNbz

AVIVA PLC

21/01/2022

08:09:35

1093

435.5

XLON

xb4A@pllNzo

AVIVA PLC

21/01/2022

08:09:35

739

435.6

XLON

xb4A@pllNzq

AVIVA PLC

21/01/2022

08:09:35

615

435.6

XLON

xb4A@pllNzs

AVIVA PLC

21/01/2022

08:09:35

985

435.7

XLON

xb4A@pllNzB

AVIVA PLC

21/01/2022

08:09:20

1500

435.8

XLON

xb4A@pllN@g

AVIVA PLC

21/01/2022

08:08:45

622

435.5

XLON

xb4A@pllN1s

AVIVA PLC

21/01/2022

08:08:06

622

435.1

XLON

xb4A@pllNC7

AVIVA PLC

21/01/2022

08:07:59

638

435

XLON

xb4A@pllNET

AVIVA PLC

21/01/2022

08:07:59

515

435

XLON

xb4A@pllNEV

AVIVA PLC

21/01/2022

08:07:59

622

435.1

XLON

xb4A@pllN9X

AVIVA PLC

21/01/2022

08:07:44

756

435.1

XLON

xb4A@pllNLc

AVIVA PLC

21/01/2022

08:07:41

1023

435.2

XLON

xb4A@pllNKw

AVIVA PLC

21/01/2022

08:07:41

2081

435.3

XLON

xb4A@pllNKy

AVIVA PLC

21/01/2022

08:07:14

483

435.4

XLON

xb4A@pllNSa

AVIVA PLC

21/01/2022

08:07:14

520

435.4

XLON

xb4A@pllNSc

AVIVA PLC

21/01/2022

08:07:14

1182

435.5

XLON

xb4A@pllNSh

AVIVA PLC

21/01/2022

08:07:14

1020

435.5

XLON

xb4A@pllNSj

AVIVA PLC

21/01/2022

08:07:14

850

435.5

XLON

xb4A@pllNSn

AVIVA PLC

21/01/2022

08:07:14

1134

435.4

XLON

xb4A@pllNSs

AVIVA PLC

21/01/2022

08:07:14

622

435.5

XLON

xb4A@pllNSu

AVIVA PLC

21/01/2022

08:06:22

1134

435.4

XLON

xb4A@pllKfz

AVIVA PLC

21/01/2022

08:06:21

141

435.5

XLON

xb4A@pllKfP

AVIVA PLC

21/01/2022

08:06:21

1475

435.5

XLON

xb4A@pllKfR

AVIVA PLC

21/01/2022

08:06:03

414

435.3

XLON

xb4A@pllKns

AVIVA PLC

21/01/2022

08:06:03

115

435.3

XLON

xb4A@pllKnu

AVIVA PLC

21/01/2022

08:05:30

622

434.9

XLON

xb4A@pllK12

AVIVA PLC

21/01/2022

08:05:02

1145

435.1

XLON

xb4A@pllKAR

AVIVA PLC

21/01/2022

08:05:02

321

435.1

XLON

xb4A@pllKAT

AVIVA PLC

21/01/2022

08:04:24

852

434.6

XLON

xb4A@pllKOe

AVIVA PLC

21/01/2022

08:04:24

1604

434.7

XLON

xb4A@pllKOg

AVIVA PLC

21/01/2022

08:03:45

500

434.5

XLON

xb4A@pllLj$

AVIVA PLC

21/01/2022

08:03:45

1986

434.6

XLON

xb4A@pllLj1

AVIVA PLC

21/01/2022

08:03:20

1900

434.4

XLON

xb4A@pllLza

AVIVA PLC

21/01/2022

08:02:04

1185

435

XLON

xb4A@pllLRP

AVIVA PLC

21/01/2022

08:02:04

1348

435.1

XLON

xb4A@pllLQk

AVIVA PLC

21/01/2022

08:02:04

152

435.1

XLON

xb4A@pllLQm

AVIVA PLC

21/01/2022

08:02:01

400

435.2

XLON

xb4A@pllId0

AVIVA PLC

21/01/2022

08:02:01

300

435.4

XLON

xb4A@pllIdy

AVIVA PLC

21/01/2022

08:02:01

486

435.3

XLON

xb4A@pllId@

AVIVA PLC

21/01/2022

08:02:01

184

435.3

XLON

xb4A@pllId7

AVIVA PLC

21/01/2022

08:02:01

2576

435.4

XLON

xb4A@pllId9

AVIVA PLC

21/01/2022

08:01:28

400

434.6

XLON

xb4A@pllIkO

AVIVA PLC

21/01/2022

08:01:28

750

434.6

XLON

xb4A@pllIkQ

AVIVA PLC

21/01/2022

08:01:28

73

434.6

XLON

xb4A@pllIkM

AVIVA PLC

21/01/2022

08:01:28

125

434.3

XLON

xb4A@pllIfZ

AVIVA PLC

21/01/2022

08:01:28

1188

434.3

XLON

xb4A@pllIfb

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTLEILFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings