Transaction in Own Shares

RNS Number : 9354C
Aviva PLC
28 February 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 25 February 2022

Aggregate number of ordinary shares of 25 pence each purchased:

2,432,105

Lowest price paid per share (GBp):

412.2000p

Highest price paid per share (GBp):

424.2000p

Average price paid per share (GBp):

418.5640p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   25 February 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

25/02/2022

16:28:03

322

423.40

XLON

22056XJi3q6

AVIVA PLC

25/02/2022

16:27:17

2448

423.40

XLON

22056XJi3k6

AVIVA PLC

25/02/2022

16:27:15

166

423.60

XLON

22056XJi3k2

AVIVA PLC

25/02/2022

16:27:15

414

423.60

XLON

22056XJi3k0

AVIVA PLC

25/02/2022

16:27:15

500

423.60

XLON

22056XJi3k1

AVIVA PLC

25/02/2022

16:27:07

531

423.60

XLON

22056XJi3ia

AVIVA PLC

25/02/2022

16:27:07

1127

423.60

XLON

22056XJi3ib

AVIVA PLC

25/02/2022

16:27:07

379

423.60

XLON

22056XJi3i9

AVIVA PLC

25/02/2022

16:27:07

500

423.60

XLON

22056XJi3i8

AVIVA PLC

25/02/2022

16:27:07

2199

423.60

XLON

22056XJi3i7

AVIVA PLC

25/02/2022

16:27:07

1347

423.60

XLON

22056XJi3i3

AVIVA PLC

25/02/2022

16:27:07

500

423.60

XLON

22056XJi3i4

AVIVA PLC

25/02/2022

16:27:07

745

423.60

XLON

22056XJi3i5

AVIVA PLC

25/02/2022

16:27:07

564

423.60

XLON

22056XJi3i6

AVIVA PLC

25/02/2022

16:27:07

2141

423.50

XLON

22056XJi3i2

AVIVA PLC

25/02/2022

16:26:54

808

423.60

XLON

22056XJi3fp

AVIVA PLC

25/02/2022

16:26:50

486

423.60

XLON

22056XJi3e5

AVIVA PLC

25/02/2022

16:26:34

861

423.60

XLON

22056XJi3bo

AVIVA PLC

25/02/2022

16:26:03

939

423.60

XLON

22056XJi36a

AVIVA PLC

25/02/2022

16:26:03

486

423.70

XLON

22056XJi367

AVIVA PLC

25/02/2022

16:25:50

1485

423.70

XLON

22056XJi33s

AVIVA PLC

25/02/2022

16:25:40

1753

423.70

XLON

22056XJi32k

AVIVA PLC

25/02/2022

16:25:40

30

423.70

XLON

22056XJi32i

AVIVA PLC

25/02/2022

16:25:40

37

423.70

XLON

22056XJi32j

AVIVA PLC

25/02/2022

16:25:35

531

423.70

XLON

22056XJi323

AVIVA PLC

25/02/2022

16:25:08

828

423.70

XLON

22056XJi2yk

AVIVA PLC

25/02/2022

16:25:04

653

423.80

XLON

22056XJi2xh

AVIVA PLC

25/02/2022

16:25:03

741

423.90

XLON

22056XJi2wq

AVIVA PLC

25/02/2022

16:25:02

1229

424.00

XLON

22056XJi2wh

AVIVA PLC

25/02/2022

16:25:01

2175

424.10

XLON

22056XJi2w3

AVIVA PLC

25/02/2022

16:25:00

370

424.10

XLON

22056XJi2vy

AVIVA PLC

25/02/2022

16:25:00

1771

424.10

XLON

22056XJi2vx

AVIVA PLC

25/02/2022

16:24:17

1630

423.70

XLON

22056XJi2nf

AVIVA PLC

25/02/2022

16:24:14

3282

423.80

XLON

22056XJi2n5

AVIVA PLC

25/02/2022

16:24:03

7

424.00

XLON

22056XJi2kx

AVIVA PLC

25/02/2022

16:24:03

570

424.00

XLON

22056XJi2kz

AVIVA PLC

25/02/2022

16:24:03

1111

424.00

XLON

22056XJi2l0

AVIVA PLC

25/02/2022

16:24:03

500

424.00

XLON

22056XJi2ku

AVIVA PLC

25/02/2022

16:24:03

1322

424.00

XLON

22056XJi2kv

AVIVA PLC

25/02/2022

16:24:03

734

424.00

XLON

22056XJi2kw

AVIVA PLC

25/02/2022

16:24:03

2141

423.90

XLON

22056XJi2kt

AVIVA PLC

25/02/2022

16:23:31

1362

424.00

XLON

22056XJi29b

AVIVA PLC

25/02/2022

16:23:31

120

424.00

XLON

22056XJi29a

AVIVA PLC

25/02/2022

16:23:31

554

424.00

XLON

22056XJi299

AVIVA PLC

25/02/2022

16:23:03

665

423.80

XLON

22056XJi23j

AVIVA PLC

25/02/2022

16:23:03

1677

423.80

XLON

22056XJi23i

AVIVA PLC

25/02/2022

16:23:03

479

423.80

XLON

22056XJi23h

AVIVA PLC

25/02/2022

16:23:01

2075

423.80

XLON

22056XJi22p

AVIVA PLC

25/02/2022

16:22:49

814

423.80

XLON

22056XJi1zt

AVIVA PLC

25/02/2022

16:22:30

39

423.80

XLON

22056XJi1vt

AVIVA PLC

25/02/2022

16:22:30

2488

423.80

XLON

22056XJi1vs

AVIVA PLC

25/02/2022

16:21:55

2590

423.60

XLON

22056XJi1p4

AVIVA PLC

25/02/2022

16:21:48

2147

423.60

XLON

22056XJi1nn

AVIVA PLC

25/02/2022

16:21:32

231

423.70

XLON

22056XJi1ld

AVIVA PLC

25/02/2022

16:20:46

821

423.60

XLON

22056XJi1e3

AVIVA PLC

25/02/2022

16:20:36

1200

423.70

XLON

22056XJi1cn

AVIVA PLC

25/02/2022

16:20:35

2543

423.80

XLON

22056XJi1ci

AVIVA PLC

25/02/2022

16:20:32

1038

423.90

XLON

22056XJi1bt

AVIVA PLC

25/02/2022

16:20:32

733

423.90

XLON

22056XJi1bs

AVIVA PLC

25/02/2022

16:20:32

1068

423.90

XLON

22056XJi1bq

AVIVA PLC

25/02/2022

16:20:10

621

423.90

XLON

22056XJi18h

AVIVA PLC

25/02/2022

16:20:08

953

424.00

XLON

22056XJi186

AVIVA PLC

25/02/2022

16:20:05

2309

424.10

XLON

22056XJi174

AVIVA PLC

25/02/2022

16:19:59

75

424.20

XLON

22056XJi15f

AVIVA PLC

25/02/2022

16:19:59

1291

424.20

XLON

22056XJi15e

AVIVA PLC

25/02/2022

16:19:59

200

424.20

XLON

22056XJi15d

AVIVA PLC

25/02/2022

16:19:59

38

424.20

XLON

22056XJi15a

AVIVA PLC

25/02/2022

16:19:59

1

424.20

XLON

22056XJi15b

AVIVA PLC

25/02/2022

16:19:59

38

424.20

XLON

22056XJi15c

AVIVA PLC

25/02/2022

16:19:59

244

424.20

XLON

22056XJi158

AVIVA PLC

25/02/2022

16:19:59

439

424.20

XLON

22056XJi157

AVIVA PLC

25/02/2022

16:19:36

107

424.10

XLON

22056XJi0z7

AVIVA PLC

25/02/2022

16:19:36

900

424.10

XLON

22056XJi0z6

AVIVA PLC

25/02/2022

16:19:36

2141

424.10

XLON

22056XJi0z5

AVIVA PLC

25/02/2022

16:19:33

453

424.10

XLON

22056XJi0ye

AVIVA PLC

25/02/2022

16:19:33

410

424.10

XLON

22056XJi0yf

AVIVA PLC

25/02/2022

16:19:33

738

424.10

XLON

22056XJi0yg

AVIVA PLC

25/02/2022

16:18:33

2546

423.80

XLON

22056XJi0js

AVIVA PLC

25/02/2022

16:18:33

500

423.80

XLON

22056XJi0jq

AVIVA PLC

25/02/2022

16:18:33

112

423.80

XLON

22056XJi0jr

AVIVA PLC

25/02/2022

16:18:33

2080

423.70

XLON

22056XJi0jp

AVIVA PLC

25/02/2022

16:17:11

427

423.50

XLON

22056XJi03m

AVIVA PLC

25/02/2022

16:17:03

610

423.60

XLON

22056XJi01b

AVIVA PLC

25/02/2022

16:17:03

1716

423.60

XLON

22056XJi014

AVIVA PLC

25/02/2022

16:17:03

3911

423.70

XLON

22056XJi013

AVIVA PLC

25/02/2022

16:17:03

1950

423.80

XLON

22056XJi012

AVIVA PLC

25/02/2022

16:17:03

1491

423.80

XLON

22056XJi011

AVIVA PLC

25/02/2022

16:17:03

698

423.80

XLON

22056XJi010

AVIVA PLC

25/02/2022

16:16:32

2933

423.80

XLON

22056XJhzuv

AVIVA PLC

25/02/2022

16:15:44

939

423.80

XLON

22056XJhznz

AVIVA PLC

25/02/2022

16:15:43

2141

423.90

XLON

22056XJhznm

AVIVA PLC

25/02/2022

16:15:38

472

423.90

XLON

22056XJhzmm

AVIVA PLC

25/02/2022

16:15:38

168

423.90

XLON

22056XJhzml

AVIVA PLC

25/02/2022

16:15:38

217

423.90

XLON

22056XJhzmj

AVIVA PLC

25/02/2022

16:15:38

231

423.90

XLON

22056XJhzmk

AVIVA PLC

25/02/2022

16:14:38

483

423.50

XLON

22056XJhza6

AVIVA PLC

25/02/2022

16:14:38

2422

423.50

XLON

22056XJhza5

AVIVA PLC

25/02/2022

16:14:26

2505

423.50

XLON

22056XJhz6s

AVIVA PLC

25/02/2022

16:14:06

2262

423.50

XLON

22056XJhz2d

AVIVA PLC

25/02/2022

16:13:39

2335

423.70

XLON

22056XJhyui

AVIVA PLC

25/02/2022

16:13:39

339

423.70

XLON

22056XJhyuf

AVIVA PLC

25/02/2022

16:13:39

1197

423.70

XLON

22056XJhyug

AVIVA PLC

25/02/2022

16:13:39

1186

423.70

XLON

22056XJhyuh

AVIVA PLC

25/02/2022

16:13:39

2141

423.60

XLON

22056XJhyue

AVIVA PLC

25/02/2022

16:12:44

422

423.70

XLON

22056XJhykl

AVIVA PLC

25/02/2022

16:12:44

579

423.70

XLON

22056XJhykj

AVIVA PLC

25/02/2022

16:12:44

696

423.70

XLON

22056XJhyki

AVIVA PLC

25/02/2022

16:12:44

846

423.70

XLON

22056XJhykg

AVIVA PLC

25/02/2022

16:12:44

478

423.70

XLON

22056XJhyke

AVIVA PLC

25/02/2022

16:12:44

3255

423.70

XLON

22056XJhykc

AVIVA PLC

25/02/2022

16:11:25

1702

423.10

XLON

22056XJhy1x

AVIVA PLC

25/02/2022

16:11:08

1946

423.10

XLON

22056XJhy08

AVIVA PLC

25/02/2022

16:10:33

900

423.20

XLON

22056XJhxtx

AVIVA PLC

25/02/2022

16:10:33

1187

423.20

XLON

22056XJhxty

AVIVA PLC

25/02/2022

16:10:33

500

423.20

XLON

22056XJhxu0

AVIVA PLC

25/02/2022

16:10:33

825

423.20

XLON

22056XJhxu1

AVIVA PLC

25/02/2022

16:10:33

1346

423.10

XLON

22056XJhxtv

AVIVA PLC

25/02/2022

16:10:33

2810

423.20

XLON

22056XJhxtu

AVIVA PLC

25/02/2022

16:09:45

281

422.80

XLON

22056XJhxm6

AVIVA PLC

25/02/2022

16:09:45

1243

422.80

XLON

22056XJhxm5

AVIVA PLC

25/02/2022

16:09:45

939

422.70

XLON

22056XJhxm3

AVIVA PLC

25/02/2022

16:09:45

2141

422.80

XLON

22056XJhxm2

AVIVA PLC

25/02/2022

16:09:03

905

422.50

XLON

22056XJhxcf

AVIVA PLC

25/02/2022

16:09:01

95

422.50

XLON

22056XJhxc7

AVIVA PLC

25/02/2022

16:09:01

363

422.50

XLON

22056XJhxc6

AVIVA PLC

25/02/2022

16:09:01

159

422.50

XLON

22056XJhxc5

AVIVA PLC

25/02/2022

16:09:01

205

422.50

XLON

22056XJhxc4

AVIVA PLC

25/02/2022

16:09:01

481

422.50

XLON

22056XJhxc3

AVIVA PLC

25/02/2022

16:08:33

674

422.50

XLON

22056XJhx8b

AVIVA PLC

25/02/2022

16:07:42

990

422.40

XLON

22056XJhx0k

AVIVA PLC

25/02/2022

16:07:39

639

422.50

XLON

22056XJhx00

AVIVA PLC

25/02/2022

16:07:39

1617

422.50

XLON

22056XJhwzz

AVIVA PLC

25/02/2022

16:07:39

2399

422.50

XLON

22056XJhwzy

AVIVA PLC

25/02/2022

16:07:14

3451

422.70

XLON

22056XJhwuw

AVIVA PLC

25/02/2022

16:07:14

500

422.70

XLON

22056XJhwuu

AVIVA PLC

25/02/2022

16:07:14

947

422.70

XLON

22056XJhwuv

AVIVA PLC

25/02/2022

16:07:14

3645

422.60

XLON

22056XJhwut

AVIVA PLC

25/02/2022

16:07:14

1122

422.70

XLON

22056XJhwup

AVIVA PLC

25/02/2022

16:05:33

486

422.60

XLON

22056XJhwg3

AVIVA PLC

25/02/2022

16:05:09

2105

422.60

XLON

22056XJhwd6

AVIVA PLC

25/02/2022

16:05:05

2664

422.70

XLON

22056XJhwca

AVIVA PLC

25/02/2022

16:04:41

1076

422.30

XLON

22056XJhw7i

AVIVA PLC

25/02/2022

16:04:41

2453

422.40

XLON

22056XJhw7h

AVIVA PLC

25/02/2022

16:04:10

1555

422.50

XLON

22056XJhw2j

AVIVA PLC

25/02/2022

16:04:10

1274

422.50

XLON

22056XJhw2g

AVIVA PLC

25/02/2022

16:03:02

655

422.40

XLON

22056XJhvnj

AVIVA PLC

25/02/2022

16:03:02

900

422.50

XLON

22056XJhvnd

AVIVA PLC

25/02/2022

16:03:02

37

422.50

XLON

22056XJhvnf

AVIVA PLC

25/02/2022

16:03:02

1452

422.40

XLON

22056XJhvnb

AVIVA PLC

25/02/2022

16:03:02

2550

422.50

XLON

22056XJhvn9

AVIVA PLC

25/02/2022

16:03:02

761

422.50

XLON

22056XJhvn7

AVIVA PLC

25/02/2022

16:02:56

149

422.80

XLON

22056XJhvj9

AVIVA PLC

25/02/2022

16:02:56

404

422.80

XLON

22056XJhvj8

AVIVA PLC

25/02/2022

16:02:56

609

422.80

XLON

22056XJhvj6

AVIVA PLC

25/02/2022

16:02:56

96

422.80

XLON

22056XJhvj7

AVIVA PLC

25/02/2022

16:02:33

5246

422.00

XLON

22056XJhvf6

AVIVA PLC

25/02/2022

16:02:26

274

421.90

XLON

22056XJhved

AVIVA PLC

25/02/2022

16:02:26

349

421.90

XLON

22056XJhveb

AVIVA PLC

25/02/2022

16:02:26

472

421.90

XLON

22056XJhvec

AVIVA PLC

25/02/2022

16:01:25

762

421.70

XLON

22056XJhv5i

AVIVA PLC

25/02/2022

16:00:48

1273

421.70

XLON

22056XJhuz4

AVIVA PLC

25/02/2022

16:00:48

860

421.70

XLON

22056XJhuyz

AVIVA PLC

25/02/2022

16:00:27

1221

421.70

XLON

22056XJhuwg

AVIVA PLC

25/02/2022

16:00:27

507

421.70

XLON

22056XJhuwb

AVIVA PLC

25/02/2022

16:00:07

715

421.70

XLON

22056XJhurn

AVIVA PLC

25/02/2022

16:00:06

1632

421.80

XLON

22056XJhurk

AVIVA PLC

25/02/2022

16:00:06

15

421.80

XLON

22056XJhur7

AVIVA PLC

25/02/2022

16:00:06

2153

421.80

XLON

22056XJhur4

AVIVA PLC

25/02/2022

15:59:12

658

422.20

XLON

22056XJhuab

AVIVA PLC

25/02/2022

15:59:12

869

422.20

XLON

22056XJhuaa

AVIVA PLC

25/02/2022

15:59:05

532

422.30

XLON

22056XJhu80

AVIVA PLC

25/02/2022

15:59:00

1208

422.40

XLON

22056XJhu75

AVIVA PLC

25/02/2022

15:58:59

2282

422.40

XLON

22056XJhu6y

AVIVA PLC

25/02/2022

15:58:54

7132

422.50

XLON

22056XJhu5y

AVIVA PLC

25/02/2022

15:57:55

366

422.20

XLON

22056XJhtrx

AVIVA PLC

25/02/2022

15:57:21

1240

422.20

XLON

22056XJhtlm

AVIVA PLC

25/02/2022

15:56:58

2730

422.10

XLON

22056XJhtiu

AVIVA PLC

25/02/2022

15:56:23

883

422.10

XLON

22056XJhtch

AVIVA PLC

25/02/2022

15:56:22

2022

422.10

XLON

22056XJhtc4

AVIVA PLC

25/02/2022

15:56:08

3131

422.20

XLON

22056XJht8o

AVIVA PLC

25/02/2022

15:55:01

2318

422.40

XLON

22056XJhsx7

AVIVA PLC

25/02/2022

15:54:58

3376

422.50

XLON

22056XJhsw0

AVIVA PLC

25/02/2022

15:54:58

492

422.60

XLON

22056XJhsvz

AVIVA PLC

25/02/2022

15:54:58

32

422.60

XLON

22056XJhsvy

AVIVA PLC

25/02/2022

15:54:58

303

422.60

XLON

22056XJhsvx

AVIVA PLC

25/02/2022

15:54:58

510

422.60

XLON

22056XJhsvw

AVIVA PLC

25/02/2022

15:54:58

815

422.60

XLON

22056XJhsvv

AVIVA PLC

25/02/2022

15:54:14

939

422.50

XLON

22056XJhshz

AVIVA PLC

25/02/2022

15:54:10

4266

422.70

XLON

22056XJhsh8

AVIVA PLC

25/02/2022

15:54:10

573

422.70

XLON

22056XJhsh6

AVIVA PLC

25/02/2022

15:54:10

3100

422.70

XLON

22056XJhsh7

AVIVA PLC

25/02/2022

15:54:10

1164

422.70

XLON

22056XJhsh3

AVIVA PLC

25/02/2022

15:54:10

500

422.70

XLON

22056XJhsh4

AVIVA PLC

25/02/2022

15:54:10

533

422.70

XLON

22056XJhsh5

AVIVA PLC

25/02/2022

15:54:10

1718

422.60

XLON

22056XJhsh2

AVIVA PLC

25/02/2022

15:54:10

306

422.60

XLON

22056XJhsh1

AVIVA PLC

25/02/2022

15:54:10

117

422.60

XLON

22056XJhsh0

AVIVA PLC

25/02/2022

15:54:09

2141

422.70

XLON

22056XJhsgz

AVIVA PLC

25/02/2022

15:51:48

500

422.50

XLON

22056XJhrtk

AVIVA PLC

25/02/2022

15:51:48

100

422.50

XLON

22056XJhrte

AVIVA PLC

25/02/2022

15:51:48

294

422.50

XLON

22056XJhrtd

AVIVA PLC

25/02/2022

15:51:46

500

422.50

XLON

22056XJhrt2

AVIVA PLC

25/02/2022

15:51:46

500

422.50

XLON

22056XJhrt1

AVIVA PLC

25/02/2022

15:50:12

423

422.50

XLON

22056XJhrcz

AVIVA PLC

25/02/2022

15:50:12

599

422.60

XLON

22056XJhrcy

AVIVA PLC

25/02/2022

15:50:12

168

422.50

XLON

22056XJhrcx

AVIVA PLC

25/02/2022

15:50:12

762

422.60

XLON

22056XJhrcv

AVIVA PLC

25/02/2022

15:50:06

1654

422.70

XLON

22056XJhrbi

AVIVA PLC

25/02/2022

15:50:02

1264

422.70

XLON

22056XJhrax

AVIVA PLC

25/02/2022

15:50:01

1054

422.80

XLON

22056XJhrad

AVIVA PLC

25/02/2022

15:50:00

740

422.80

XLON

22056XJhrac

AVIVA PLC

25/02/2022

15:49:08

1056

422.90

XLON

22056XJhr5o

AVIVA PLC

25/02/2022

15:49:08

2325

422.90

XLON

22056XJhr5l

AVIVA PLC

25/02/2022

15:49:04

4993

423.00

XLON

22056XJhr3q

AVIVA PLC

25/02/2022

15:48:14

2030

422.80

XLON

22056XJhqv0

AVIVA PLC

25/02/2022

15:47:51

486

422.80

XLON

22056XJhqry

AVIVA PLC

25/02/2022

15:47:51

1897

422.80

XLON

22056XJhqrw

AVIVA PLC

25/02/2022

15:47:19

1287

422.90

XLON

22056XJhqlf

AVIVA PLC

25/02/2022

15:47:19

1191

422.90

XLON

22056XJhqle

AVIVA PLC

25/02/2022

15:47:19

402

423.00

XLON

22056XJhqld

AVIVA PLC

25/02/2022

15:47:19

1369

423.00

XLON

22056XJhqlc

AVIVA PLC

25/02/2022

15:47:11

1449

422.90

XLON

22056XJhqkp

AVIVA PLC

25/02/2022

15:46:35

1267

422.70

XLON

22056XJhqgb

AVIVA PLC

25/02/2022

15:46:35

328

422.70

XLON

22056XJhqga

AVIVA PLC

25/02/2022

15:46:31

500

422.80

XLON

22056XJhqfn

AVIVA PLC

25/02/2022

15:45:22

434

422.70

XLON

22056XJhq7f

AVIVA PLC

25/02/2022

15:45:22

398

422.60

XLON

22056XJhq7c

AVIVA PLC

25/02/2022

15:45:22

486

422.70

XLON

22056XJhq7b

AVIVA PLC

25/02/2022

15:45:18

493

422.70

XLON

22056XJhq5r

AVIVA PLC

25/02/2022

15:45:07

175

422.80

XLON

22056XJhq47

AVIVA PLC

25/02/2022

15:45:07

58

422.80

XLON

22056XJhq46

AVIVA PLC

25/02/2022

15:45:04

2470

422.90

XLON

22056XJhq2u

AVIVA PLC

25/02/2022

15:45:03

1299

423.00

XLON

22056XJhq2q

AVIVA PLC

25/02/2022

15:45:03

1171

423.00

XLON

22056XJhq2p

AVIVA PLC

25/02/2022

15:44:52

726

423.10

XLON

22056XJhpxb

AVIVA PLC

25/02/2022

15:44:52

652

423.10

XLON

22056XJhpxa

AVIVA PLC

25/02/2022

15:44:52

92

423.10

XLON

22056XJhpx9

AVIVA PLC

25/02/2022

15:44:52

477

423.10

XLON

22056XJhpx8

AVIVA PLC

25/02/2022

15:44:21

900

423.30

XLON

22056XJhpun

AVIVA PLC

25/02/2022

15:44:21

552

423.30

XLON

22056XJhpuo

AVIVA PLC

25/02/2022

15:44:21

274

423.30

XLON

22056XJhpup

AVIVA PLC

25/02/2022

15:44:21

2984

423.20

XLON

22056XJhpum

AVIVA PLC

25/02/2022

15:43:26

1356

423.00

XLON

22056XJhpkc

AVIVA PLC

25/02/2022

15:43:26

749

423.10

XLON

22056XJhpkb

AVIVA PLC

25/02/2022

15:43:26

2342

423.10

XLON

22056XJhpka

AVIVA PLC

25/02/2022

15:43:20

486

423.20

XLON

22056XJhpi8

AVIVA PLC

25/02/2022

15:42:24

1292

423.00

XLON

22056XJhp5x

AVIVA PLC

25/02/2022

15:41:58

1389

423.10

XLON

22056XJhp2a

AVIVA PLC

25/02/2022

15:41:58

2169

423.10

XLON

22056XJhp29

AVIVA PLC

25/02/2022

15:41:51

1619

423.10

XLON

22056XJhp1f

AVIVA PLC

25/02/2022

15:41:21

1444

423.10

XLON

22056XJhoya

AVIVA PLC

25/02/2022

15:41:19

265

423.20

XLON

22056XJhoy2

AVIVA PLC

25/02/2022

15:41:19

1867

423.30

XLON

22056XJhoxn

AVIVA PLC

25/02/2022

15:41:19

500

423.30

XLON

22056XJhoxl

AVIVA PLC

25/02/2022

15:41:19

557

423.30

XLON

22056XJhoxm

AVIVA PLC

25/02/2022

15:41:19

1774

423.20

XLON

22056XJhoxi

AVIVA PLC

25/02/2022

15:41:19

102

423.20

XLON

22056XJhoxh

AVIVA PLC

25/02/2022

15:40:41

638

423.20

XLON

22056XJhorr

AVIVA PLC

25/02/2022

15:40:41

3111

423.20

XLON

22056XJhorq

AVIVA PLC

25/02/2022

15:40:02

495

423.10

XLON

22056XJholc

AVIVA PLC

25/02/2022

15:40:02

526

423.10

XLON

22056XJholb

AVIVA PLC

25/02/2022

15:40:01

1321

423.10

XLON

22056XJhol9

AVIVA PLC

25/02/2022

15:39:51

900

422.90

XLON

22056XJhokg

AVIVA PLC

25/02/2022

15:39:51

305

422.90

XLON

22056XJhokh

AVIVA PLC

25/02/2022

15:39:51

1453

422.90

XLON

22056XJhokf

AVIVA PLC

25/02/2022

15:38:30

2314

422.70

XLON

22056XJho3q

AVIVA PLC

25/02/2022

15:38:30

1921

422.70

XLON

22056XJho3o

AVIVA PLC

25/02/2022

15:38:30

1584

422.70

XLON

22056XJho3n

AVIVA PLC

25/02/2022

15:37:17

511

422.60

XLON

22056XJhnso

AVIVA PLC

25/02/2022

15:37:17

678

422.70

XLON

22056XJhns7

AVIVA PLC

25/02/2022

15:37:15

615

422.80

XLON

22056XJhnry

AVIVA PLC

25/02/2022

15:37:13

1063

422.90

XLON

22056XJhnrq

AVIVA PLC

25/02/2022

15:37:13

355

422.90

XLON

22056XJhnrp

AVIVA PLC

25/02/2022

15:37:06

121

423.00

XLON

22056XJhnqx

AVIVA PLC

25/02/2022

15:37:06

3113

423.00

XLON

22056XJhnqw

AVIVA PLC

25/02/2022

15:37:05

1270

423.10

XLON

22056XJhnqp

AVIVA PLC

25/02/2022

15:37:05

2895

423.20

XLON

22056XJhnqo

AVIVA PLC

25/02/2022

15:36:17

2000

423.30

XLON

22056XJhnkg

AVIVA PLC

25/02/2022

15:36:17

364

423.40

XLON

22056XJhnkf

AVIVA PLC

25/02/2022

15:36:17

1472

423.40

XLON

22056XJhnkc

AVIVA PLC

25/02/2022

15:35:45

954

423.40

XLON

22056XJhnfg

AVIVA PLC

25/02/2022

15:35:45

2620

423.40

XLON

22056XJhnff

AVIVA PLC

25/02/2022

15:35:45

500

423.40

XLON

22056XJhnfc

AVIVA PLC

25/02/2022

15:35:45

900

423.40

XLON

22056XJhnfd

AVIVA PLC

25/02/2022

15:35:45

547

423.40

XLON

22056XJhnfe

AVIVA PLC

25/02/2022

15:35:01

900

422.90

XLON

22056XJhn80

AVIVA PLC

25/02/2022

15:35:01

841

422.90

XLON

22056XJhn81

AVIVA PLC

25/02/2022

15:35:00

1

422.90

XLON

22056XJhn7u

AVIVA PLC

25/02/2022

15:35:00

1748

422.90

XLON

22056XJhn7t

AVIVA PLC

25/02/2022

15:35:00

2141

422.90

XLON

22056XJhn7s

AVIVA PLC

25/02/2022

15:33:53

3257

423.00

XLON

22056XJhmxq

AVIVA PLC

25/02/2022

15:33:19

500

423.20

XLON

22056XJhmtq

AVIVA PLC

25/02/2022

15:33:19

784

423.20

XLON

22056XJhmtr

AVIVA PLC

25/02/2022

15:33:19

1334

423.10

XLON

22056XJhmtp

AVIVA PLC

25/02/2022

15:31:58

585

423.30

XLON

22056XJhmfq

AVIVA PLC

25/02/2022

15:31:58

596

423.30

XLON

22056XJhmfl

AVIVA PLC

25/02/2022

15:31:52

990

423.40

XLON

22056XJhmfc

AVIVA PLC

25/02/2022

15:31:52

2260

423.50

XLON

22056XJhmfb

AVIVA PLC

25/02/2022

15:31:52

1319

423.40

XLON

22056XJhmfa

AVIVA PLC

25/02/2022

15:31:52

3007

423.50

XLON

22056XJhmf9

AVIVA PLC

25/02/2022

15:30:51

2899

423.60

XLON

22056XJhm5u

AVIVA PLC

25/02/2022

15:30:51

3537

423.60

XLON

22056XJhm5s

AVIVA PLC

25/02/2022

15:30:23

366

423.80

XLON

22056XJhlzk

AVIVA PLC

25/02/2022

15:30:12

500

423.80

XLON

22056XJhlxn

AVIVA PLC

25/02/2022

15:30:12

1128

423.80

XLON

22056XJhlxo

AVIVA PLC

25/02/2022

15:30:12

340

423.80

XLON

22056XJhlxp

AVIVA PLC

25/02/2022

15:30:12

500

423.70

XLON

22056XJhlxk

AVIVA PLC

25/02/2022

15:30:12

900

423.80

XLON

22056XJhlxl

AVIVA PLC

25/02/2022

15:30:12

647

423.60

XLON

22056XJhlxi

AVIVA PLC

25/02/2022

15:30:12

292

423.60

XLON

22056XJhlxf

AVIVA PLC

25/02/2022

15:30:12

2141

423.70

XLON

22056XJhlxe

AVIVA PLC

25/02/2022

15:30:05

2141

423.80

XLON

22056XJhlw7

AVIVA PLC

25/02/2022

15:27:48

963

423.70

XLON

22056XJhl5n

AVIVA PLC

25/02/2022

15:27:48

459

423.80

XLON

22056XJhl5j

AVIVA PLC

25/02/2022

15:27:48

416

423.80

XLON

22056XJhl5k

AVIVA PLC

25/02/2022

15:27:48

500

423.80

XLON

22056XJhl5h

AVIVA PLC

25/02/2022

15:27:48

1084

423.70

XLON

22056XJhl5g

AVIVA PLC

25/02/2022

15:27:48

2473

423.80

XLON

22056XJhl5d

AVIVA PLC

25/02/2022

15:27:30

7812

424.00

XLON

22056XJhl20

AVIVA PLC

25/02/2022

15:25:46

377

423.60

XLON

22056XJhkmg

AVIVA PLC

25/02/2022

15:25:46

253

423.60

XLON

22056XJhkmf

AVIVA PLC

25/02/2022

15:25:46

1222

423.70

XLON

22056XJhkme

AVIVA PLC

25/02/2022

15:25:02

552

423.50

XLON

22056XJhkf1

AVIVA PLC

25/02/2022

15:25:02

416

423.60

XLON

22056XJhkek

AVIVA PLC

25/02/2022

15:25:02

500

423.60

XLON

22056XJhkej

AVIVA PLC

25/02/2022

15:25:02

500

423.70

XLON

22056XJhkee

AVIVA PLC

25/02/2022

15:25:02

547

423.70

XLON

22056XJhkef

AVIVA PLC

25/02/2022

15:25:02

500

423.60

XLON

22056XJhkeb

AVIVA PLC

25/02/2022

15:25:02

542

423.70

XLON

22056XJhkei

AVIVA PLC

25/02/2022

15:25:02

675

423.60

XLON

22056XJhke8

AVIVA PLC

25/02/2022

15:25:02

1542

423.70

XLON

22056XJhke7

AVIVA PLC

25/02/2022

15:24:02

546

423.80

XLON

22056XJhk7d

AVIVA PLC

25/02/2022

15:24:02

627

423.80

XLON

22056XJhk7a

AVIVA PLC

25/02/2022

15:23:56

605

423.90

XLON

22056XJhk65

AVIVA PLC

25/02/2022

15:23:56

274

423.90

XLON

22056XJhk64

AVIVA PLC

25/02/2022

15:23:56

165

423.90

XLON

22056XJhk63

AVIVA PLC

25/02/2022

15:23:56

305

423.90

XLON

22056XJhk62

AVIVA PLC

25/02/2022

15:23:56

209

423.90

XLON

22056XJhk61

AVIVA PLC

25/02/2022

15:23:56

4014

424.00

XLON

22056XJhk60

AVIVA PLC

25/02/2022

15:23:52

382

424.20

XLON

22056XJhk53

AVIVA PLC

25/02/2022

15:23:52

118

424.20

XLON

22056XJhk52

AVIVA PLC

25/02/2022

15:23:52

41

424.20

XLON

22056XJhk51

AVIVA PLC

25/02/2022

15:23:52

9

424.20

XLON

22056XJhk4z

AVIVA PLC

25/02/2022

15:23:52

500

424.20

XLON

22056XJhk50

AVIVA PLC

25/02/2022

15:23:52

500

424.20

XLON

22056XJhk4x

AVIVA PLC

25/02/2022

15:23:52

238

424.20

XLON

22056XJhk4y

AVIVA PLC

25/02/2022

15:23:52

118

424.20

XLON

22056XJhk4w

AVIVA PLC

25/02/2022

15:23:52

433

424.20

XLON

22056XJhk4t

AVIVA PLC

25/02/2022

15:23:52

353

424.20

XLON

22056XJhk4u

AVIVA PLC

25/02/2022

15:23:52

228

424.20

XLON

22056XJhk4v

AVIVA PLC

25/02/2022

15:22:54

1375

423.30

XLON

22056XJhjqd

AVIVA PLC

25/02/2022

15:22:07

514

423.60

XLON

22056XJhjeb

AVIVA PLC

25/02/2022

15:22:07

596

423.70

XLON

22056XJhje7

AVIVA PLC

25/02/2022

15:22:06

848

423.80

XLON

22056XJhje3

AVIVA PLC

25/02/2022

15:22:01

187

423.90

XLON

22056XJhjcq

AVIVA PLC

25/02/2022

15:22:01

981

423.90

XLON

22056XJhjco

AVIVA PLC

25/02/2022

15:22:01

2220

424.00

XLON

22056XJhjck

AVIVA PLC

25/02/2022

15:21:58

2411

424.20

XLON

22056XJhjbb

AVIVA PLC

25/02/2022

15:21:58

303

424.20

XLON

22056XJhjb9

AVIVA PLC

25/02/2022

15:21:58

125

424.20

XLON

22056XJhjb6

AVIVA PLC

25/02/2022

15:21:58

500

424.20

XLON

22056XJhjb7

AVIVA PLC

25/02/2022

15:21:58

1178

424.20

XLON

22056XJhjb8

AVIVA PLC

25/02/2022

15:21:58

552

424.20

XLON

22056XJhjba

AVIVA PLC

25/02/2022

15:21:58

452

424.20

XLON

22056XJhjb1

AVIVA PLC

25/02/2022

15:21:58

500

424.20

XLON

22056XJhjb2

AVIVA PLC

25/02/2022

15:21:58

819

424.20

XLON

22056XJhjb3

AVIVA PLC

25/02/2022

15:21:58

987

424.20

XLON

22056XJhjb0

AVIVA PLC

25/02/2022

15:21:58

500

424.20

XLON

22056XJhjat

AVIVA PLC

25/02/2022

15:21:58

346

424.20

XLON

22056XJhjau

AVIVA PLC

25/02/2022

15:20:43

1869

423.70

XLON

22056XJhix7

AVIVA PLC

25/02/2022

15:20:03

500

423.60

XLON

22056XJhinu

AVIVA PLC

25/02/2022

15:20:03

876

423.60

XLON

22056XJhino

AVIVA PLC

25/02/2022

15:20:03

1577

423.60

XLON

22056XJhinn

AVIVA PLC

25/02/2022

15:19:34

1939

423.70

XLON

22056XJhiii

AVIVA PLC

25/02/2022

15:19:05

103

423.60

XLON

22056XJhiex

AVIVA PLC

25/02/2022

15:19:05

125

423.60

XLON

22056XJhiew

AVIVA PLC

25/02/2022

15:19:05

103

423.60

XLON

22056XJhiev

AVIVA PLC

25/02/2022

15:19:05

547

423.60

XLON

22056XJhieu

AVIVA PLC

25/02/2022

15:19:05

1455

423.70

XLON

22056XJhiet

AVIVA PLC

25/02/2022

15:19:05

3316

423.80

XLON

22056XJhies

AVIVA PLC

25/02/2022

15:18:26

1641

423.90

XLON

22056XJhi6v

AVIVA PLC

25/02/2022

15:18:26

500

423.90

XLON

22056XJhi6u

AVIVA PLC

25/02/2022

15:18:26

805

423.90

XLON

22056XJhi6t

AVIVA PLC

25/02/2022

15:18:26

2428

423.90

XLON

22056XJhi6s

AVIVA PLC

25/02/2022

15:17:36

687

423.50

XLON

22056XJhhye

AVIVA PLC

25/02/2022

15:17:12

356

423.40

XLON

22056XJhhvh

AVIVA PLC

25/02/2022

15:17:12

522

423.40

XLON

22056XJhhvf

AVIVA PLC

25/02/2022

15:16:36

1038

423.40

XLON

22056XJhhrj

AVIVA PLC

25/02/2022

15:16:36

900

423.40

XLON

22056XJhhri

AVIVA PLC

25/02/2022

15:16:36

2427

423.40

XLON

22056XJhhrh

AVIVA PLC

25/02/2022

15:16:19

2346

423.50

XLON

22056XJhhq9

AVIVA PLC

25/02/2022

15:15:54

562

423.60

XLON

22056XJhhmb

AVIVA PLC

25/02/2022

15:15:54

459

423.60

XLON

22056XJhhmc

AVIVA PLC

25/02/2022

15:15:54

900

423.60

XLON

22056XJhhmd

AVIVA PLC

25/02/2022

15:15:54

1004

423.60

XLON

22056XJhhme

AVIVA PLC

25/02/2022

15:15:54

939

423.50

XLON

22056XJhhm9

AVIVA PLC

25/02/2022

15:15:54

2141

423.60

XLON

22056XJhhm8

AVIVA PLC

25/02/2022

15:14:12

243

423.30

XLON

22056XJhh86

AVIVA PLC

25/02/2022

15:14:12

382

423.30

XLON

22056XJhh85

AVIVA PLC

25/02/2022

15:14:11

393

423.40

XLON

22056XJhh7q

AVIVA PLC

25/02/2022

15:14:11

500

423.40

XLON

22056XJhh7p

AVIVA PLC

25/02/2022

15:14:11

927

423.40

XLON

22056XJhh7m

AVIVA PLC

25/02/2022

15:14:01

950

423.50

XLON

22056XJhh6s

AVIVA PLC

25/02/2022

15:14:01

301

423.50

XLON

22056XJhh6r

AVIVA PLC

25/02/2022

15:14:01

45

423.50

XLON

22056XJhh6q

AVIVA PLC

25/02/2022

15:14:01

2954

423.60

XLON

22056XJhh6p

AVIVA PLC

25/02/2022

15:13:54

1672

423.80

XLON

22056XJhh5k

AVIVA PLC

25/02/2022

15:13:54

501

423.80

XLON

22056XJhh5g

AVIVA PLC

25/02/2022

15:13:54

500

423.80

XLON

22056XJhh5i

AVIVA PLC

25/02/2022

15:13:54

547

423.80

XLON

22056XJhh5j

AVIVA PLC

25/02/2022

15:13:54

399

423.80

XLON

22056XJhh5e

AVIVA PLC

25/02/2022

15:13:51

1661

423.90

XLON

22056XJhh4v

AVIVA PLC

25/02/2022

15:13:51

400

423.90

XLON

22056XJhh4u

AVIVA PLC

25/02/2022

15:12:20

884

423.40

XLON

22056XJhgqy

AVIVA PLC

25/02/2022

15:12:10

1

423.50

XLON

22056XJhgq3

AVIVA PLC

25/02/2022

15:12:10

2015

423.50

XLON

22056XJhgq2

AVIVA PLC

25/02/2022

15:12:10

1544

423.50

XLON

22056XJhgq1

AVIVA PLC

25/02/2022

15:11:46

239

423.60

XLON

22056XJhglu

AVIVA PLC

25/02/2022

15:11:46

479

423.60

XLON

22056XJhglp

AVIVA PLC

25/02/2022

15:11:46

428

423.60

XLON

22056XJhglk

AVIVA PLC

25/02/2022

15:11:46

239

423.60

XLON

22056XJhglf

AVIVA PLC

25/02/2022

15:11:46

718

423.60

XLON

22056XJhglc

AVIVA PLC

25/02/2022

15:11:45

127

423.70

XLON

22056XJhgla

AVIVA PLC

25/02/2022

15:11:45

500

423.60

XLON

22056XJhgl6

AVIVA PLC

25/02/2022

15:11:45

459

423.70

XLON

22056XJhgl7

AVIVA PLC

25/02/2022

15:11:45

1260

423.70

XLON

22056XJhgl8

AVIVA PLC

25/02/2022

15:11:45

531

423.70

XLON

22056XJhgl9

AVIVA PLC

25/02/2022

15:11:45

500

423.60

XLON

22056XJhgl4

AVIVA PLC

25/02/2022

15:11:45

248

423.60

XLON

22056XJhgl5

AVIVA PLC

25/02/2022

15:11:45

565

423.50

XLON

22056XJhgl3

AVIVA PLC

25/02/2022

15:11:45

939

423.60

XLON

22056XJhgl2

AVIVA PLC

25/02/2022

15:11:45

2141

423.70

XLON

22056XJhgl1

AVIVA PLC

25/02/2022

15:10:26

137

423.60

XLON

22056XJhg4o

AVIVA PLC

25/02/2022

15:10:26

500

423.60

XLON

22056XJhg4n

AVIVA PLC

25/02/2022

15:10:26

637

423.60

XLON

22056XJhg4j

AVIVA PLC

25/02/2022

15:10:25

1057

423.70

XLON

22056XJhg4h

AVIVA PLC

25/02/2022

15:10:01

1465

423.00

XLON

22056XJhg0l

AVIVA PLC

25/02/2022

15:09:44

4045

423.00

XLON

22056XJhfx8

AVIVA PLC

25/02/2022

15:08:56

3196

423.00

XLON

22056XJhfmm

AVIVA PLC

25/02/2022

15:08:45

1755

423.00

XLON

22056XJhfkz

AVIVA PLC

25/02/2022

15:07:39

369

422.50

XLON

22056XJhf2e

AVIVA PLC

25/02/2022

15:07:39

530

422.60

XLON

22056XJhf25

AVIVA PLC

25/02/2022

15:07:37

685

422.70

XLON

22056XJhf23

AVIVA PLC

25/02/2022

15:07:32

1562

422.80

XLON

22056XJhf0l

AVIVA PLC

25/02/2022

15:07:32

553

422.80

XLON

22056XJhf0k

AVIVA PLC

25/02/2022

15:07:06

329

422.80

XLON

22056XJhevf

AVIVA PLC

25/02/2022

15:07:06

459

422.80

XLON

22056XJhevd

AVIVA PLC

25/02/2022

15:07:06

836

422.80

XLON

22056XJhev8

AVIVA PLC

25/02/2022

15:06:53

1192

422.90

XLON

22056XJhet5

AVIVA PLC

25/02/2022

15:06:53

2628

422.90

XLON

22056XJhet4

AVIVA PLC

25/02/2022

15:06:41

2136

423.00

XLON

22056XJheq0

AVIVA PLC

25/02/2022

15:06:32

3399

423.00

XLON

22056XJhenj

AVIVA PLC

25/02/2022

15:05:37

2172

422.90

XLON

22056XJheff

AVIVA PLC

25/02/2022

15:05:17

930

422.90

XLON

22056XJheaa

AVIVA PLC

25/02/2022

15:05:17

2217

422.90

XLON

22056XJhea7

AVIVA PLC

25/02/2022

15:04:32

1220

422.90

XLON

22056XJhdy9

AVIVA PLC

25/02/2022

15:04:31

2193

422.90

XLON

22056XJhdxm

AVIVA PLC

25/02/2022

15:04:16

2913

423.00

XLON

22056XJhduv

AVIVA PLC

25/02/2022

15:04:01

3772

423.00

XLON

22056XJhdqw

AVIVA PLC

25/02/2022

15:03:28

3465

422.90

XLON

22056XJhdjf

AVIVA PLC

25/02/2022

15:03:14

1863

423.00

XLON

22056XJhdf8

AVIVA PLC

25/02/2022

15:03:06

45

422.80

XLON

22056XJhdda

AVIVA PLC

25/02/2022

15:02:51

500

423.00

XLON

22056XJhdar

AVIVA PLC

25/02/2022

15:02:51

710

423.00

XLON

22056XJhdas

AVIVA PLC

25/02/2022

15:02:51

190

423.00

XLON

22056XJhdaq

AVIVA PLC

25/02/2022

15:02:35

47

422.80

XLON

22056XJhd5v

AVIVA PLC

25/02/2022

15:02:07

1540

422.80

XLON

22056XJhd1k

AVIVA PLC

25/02/2022

15:02:07

3511

422.90

XLON

22056XJhd1j

AVIVA PLC

25/02/2022

15:01:58

4793

423.00

XLON

22056XJhczy

AVIVA PLC

25/02/2022

15:01:58

156

423.00

XLON

22056XJhczz

AVIVA PLC

25/02/2022

15:00:20

243

422.40

XLON

22056XJhcba

AVIVA PLC

25/02/2022

15:00:19

743

422.60

XLON

22056XJhc9y

AVIVA PLC

25/02/2022

15:00:19

272

422.60

XLON

22056XJhc9w

AVIVA PLC

25/02/2022

15:00:16

783

422.70

XLON

22056XJhc87

AVIVA PLC

25/02/2022

15:00:16

578

422.70

XLON

22056XJhc86

AVIVA PLC

25/02/2022

15:00:16

2742

422.80

XLON

22056XJhc7x

AVIVA PLC

25/02/2022

15:00:13

53

422.80

XLON

22056XJhc64

AVIVA PLC

25/02/2022

14:59:35

694

422.80

XLON

22056XJhbwa

AVIVA PLC

25/02/2022

14:59:35

552

422.80

XLON

22056XJhbw9

AVIVA PLC

25/02/2022

14:59:35

618

422.70

XLON

22056XJhbw7

AVIVA PLC

25/02/2022

14:59:35

1026

422.80

XLON

22056XJhbw6

AVIVA PLC

25/02/2022

14:59:15

196

422.90

XLON

22056XJhbt4

AVIVA PLC

25/02/2022

14:59:15

2145

422.90

XLON

22056XJhbt3

AVIVA PLC

25/02/2022

14:59:15

2782

422.90

XLON

22056XJhbt1

AVIVA PLC

25/02/2022

14:58:17

1146

422.80

XLON

22056XJhbjs

AVIVA PLC

25/02/2022

14:58:17

2303

422.90

XLON

22056XJhbjp

AVIVA PLC

25/02/2022

14:58:17

311

422.90

XLON

22056XJhbjo

AVIVA PLC

25/02/2022

14:58:16

3239

423.00

XLON

22056XJhbjc

AVIVA PLC

25/02/2022

14:57:01

371

423.00

XLON

22056XJhb88

AVIVA PLC

25/02/2022

14:57:01

896

422.90

XLON

22056XJhb83

AVIVA PLC

25/02/2022

14:57:01

1277

423.00

XLON

22056XJhb81

AVIVA PLC

25/02/2022

14:56:38

905

423.30

XLON

22056XJhb1q

AVIVA PLC

25/02/2022

14:56:38

1288

423.40

XLON

22056XJhb1p

AVIVA PLC

25/02/2022

14:56:36

689

423.50

XLON

22056XJhb0y

AVIVA PLC

25/02/2022

14:56:19

500

423.60

XLON

22056XJhayr

AVIVA PLC

25/02/2022

14:56:19

1074

423.60

XLON

22056XJhays

AVIVA PLC

25/02/2022

14:56:19

711

423.70

XLON

22056XJhayo

AVIVA PLC

25/02/2022

14:56:17

680

423.80

XLON

22056XJhayb

AVIVA PLC

25/02/2022

14:56:17

500

423.80

XLON

22056XJhaya

AVIVA PLC

25/02/2022

14:56:17

796

423.90

XLON

22056XJhay9

AVIVA PLC

25/02/2022

14:56:17

41

423.80

XLON

22056XJhay6

AVIVA PLC

25/02/2022

14:56:17

1326

423.90

XLON

22056XJhay7

AVIVA PLC

25/02/2022

14:56:17

529

423.90

XLON

22056XJhay8

AVIVA PLC

25/02/2022

14:56:17

939

423.80

XLON

22056XJhay4

AVIVA PLC

25/02/2022

14:56:17

2141

423.90

XLON

22056XJhay2

AVIVA PLC

25/02/2022

14:54:58

2460

423.20

XLON

22056XJhag4

AVIVA PLC

25/02/2022

14:54:55

3221

423.30

XLON

22056XJhafk

AVIVA PLC

25/02/2022

14:54:39

883

423.40

XLON

22056XJhabu

AVIVA PLC

25/02/2022

14:54:07

200

423.00

XLON

22056XJha67

AVIVA PLC

25/02/2022

14:54:02

2209

423.00

XLON

22056XJha59

AVIVA PLC

25/02/2022

14:53:52

897

423.10

XLON

22056XJha3u

AVIVA PLC

25/02/2022

14:53:52

366

423.10

XLON

22056XJha3t

AVIVA PLC

25/02/2022

14:53:52

2676

423.30

XLON

22056XJha3s

AVIVA PLC

25/02/2022

14:53:52

900

423.20

XLON

22056XJha3n

AVIVA PLC

25/02/2022

14:53:52

500

423.20

XLON

22056XJha3o

AVIVA PLC

25/02/2022

14:53:52

500

423.30

XLON

22056XJha3p

AVIVA PLC

25/02/2022

14:53:52

1309

423.30

XLON

22056XJha3q

AVIVA PLC

25/02/2022

14:53:52

452

423.30

XLON

22056XJha3r

AVIVA PLC

25/02/2022

14:53:52

565

423.20

XLON

22056XJha3m

AVIVA PLC

25/02/2022

14:53:52

2108

423.40

XLON

22056XJha3l

AVIVA PLC

25/02/2022

14:53:52

1259

423.40

XLON

22056XJha3k

AVIVA PLC

25/02/2022

14:53:52

562

423.40

XLON

22056XJha3h

AVIVA PLC

25/02/2022

14:53:52

500

423.30

XLON

22056XJha3e

AVIVA PLC

25/02/2022

14:53:52

235

423.40

XLON

22056XJha3f

AVIVA PLC

25/02/2022

14:53:52

939

423.30

XLON

22056XJha31

AVIVA PLC

25/02/2022

14:53:52

2141

423.40

XLON

22056XJha2z

AVIVA PLC

25/02/2022

14:52:01

741

423.30

XLON

22056XJh9j4

AVIVA PLC

25/02/2022

14:52:01

500

423.30

XLON

22056XJh9j5

AVIVA PLC

25/02/2022

14:52:01

91

423.30

XLON

22056XJh9j2

AVIVA PLC

25/02/2022

14:52:01

175

423.30

XLON

22056XJh9iz

AVIVA PLC

25/02/2022

14:52:01

151

423.30

XLON

22056XJh9iw

AVIVA PLC

25/02/2022

14:52:01

148

423.30

XLON

22056XJh9it

AVIVA PLC

25/02/2022

14:52:01

336

423.40

XLON

22056XJh9ir

AVIVA PLC

25/02/2022

14:52:01

603

423.40

XLON

22056XJh9ip

AVIVA PLC

25/02/2022

14:52:00

366

423.40

XLON

22056XJh9ik

AVIVA PLC

25/02/2022

14:52:00

900

423.50

XLON

22056XJh9il

AVIVA PLC

25/02/2022

14:52:00

500

423.50

XLON

22056XJh9im

AVIVA PLC

25/02/2022

14:52:00

375

423.50

XLON

22056XJh9io

AVIVA PLC

25/02/2022

14:52:00

408

423.30

XLON

22056XJh9ii

AVIVA PLC

25/02/2022

14:52:00

157

423.30

XLON

22056XJh9ig

AVIVA PLC

25/02/2022

14:52:00

939

423.40

XLON

22056XJh9if

AVIVA PLC

25/02/2022

14:52:00

2141

423.50

XLON

22056XJh9ic

AVIVA PLC

25/02/2022

14:51:39

2

423.60

XLON

22056XJh9fb

AVIVA PLC

25/02/2022

14:51:39

731

423.60

XLON

22056XJh9fa

AVIVA PLC

25/02/2022

14:51:39

900

423.60

XLON

22056XJh9f7

AVIVA PLC

25/02/2022

14:51:39

500

423.60

XLON

22056XJh9f8

AVIVA PLC

25/02/2022

14:51:39

146

423.60

XLON

22056XJh9f6

AVIVA PLC

25/02/2022

14:51:39

340

423.60

XLON

22056XJh9f5

AVIVA PLC

25/02/2022

14:51:19

338

423.60

XLON

22056XJh9bu

AVIVA PLC

25/02/2022

14:51:19

500

423.60

XLON

22056XJh9bt

AVIVA PLC

25/02/2022

14:51:19

404

423.60

XLON

22056XJh9bs

AVIVA PLC

25/02/2022

14:51:19

106

423.60

XLON

22056XJh9br

AVIVA PLC

25/02/2022

14:51:19

394

423.60

XLON

22056XJh9bq

AVIVA PLC

25/02/2022

14:49:47

1412

422.70

XLON

22056XJh8oc

AVIVA PLC

25/02/2022

14:49:47

700

422.70

XLON

22056XJh8ob

AVIVA PLC

25/02/2022

14:49:29

1402

422.60

XLON

22056XJh8ld

AVIVA PLC

25/02/2022

14:49:29

1447

422.70

XLON

22056XJh8lb

AVIVA PLC

25/02/2022

14:49:05

971

422.70

XLON

22056XJh8gx

AVIVA PLC

25/02/2022

14:48:46

558

422.60

XLON

22056XJh8cg

AVIVA PLC

25/02/2022

14:48:39

1073

422.60

XLON

22056XJh8an

AVIVA PLC

25/02/2022

14:48:09

2127

422.60

XLON

22056XJh84s

AVIVA PLC

25/02/2022

14:47:52

1535

422.60

XLON

22056XJh802

AVIVA PLC

25/02/2022

14:47:43

497

422.60

XLON

22056XJh7vj

AVIVA PLC

25/02/2022

14:47:43

202

422.60

XLON

22056XJh7vi

AVIVA PLC

25/02/2022

14:47:25

1691

422.60

XLON

22056XJh7qb

AVIVA PLC

25/02/2022

14:47:25

1651

422.60

XLON

22056XJh7qa

AVIVA PLC

25/02/2022

14:47:25

770

422.60

XLON

22056XJh7q7

AVIVA PLC

25/02/2022

14:47:13

451

422.60

XLON

22056XJh7n3

AVIVA PLC

25/02/2022

14:47:07

3532

422.70

XLON

22056XJh7l6

AVIVA PLC

25/02/2022

14:47:07

323

422.70

XLON

22056XJh7l4

AVIVA PLC

25/02/2022

14:47:07

1467

422.70

XLON

22056XJh7l5

AVIVA PLC

25/02/2022

14:47:07

1378

422.70

XLON

22056XJh7l3

AVIVA PLC

25/02/2022

14:46:21

1498

422.70

XLON

22056XJh757

AVIVA PLC

25/02/2022

14:46:21

1458

422.70

XLON

22056XJh756

AVIVA PLC

25/02/2022

14:45:28

918

422.10

XLON

22056XJh6sb

AVIVA PLC

25/02/2022

14:45:24

817

422.20

XLON

22056XJh6r2

AVIVA PLC

25/02/2022

14:45:24

813

422.20

XLON

22056XJh6r1

AVIVA PLC

25/02/2022

14:45:24

1349

422.30

XLON

22056XJh6qs

AVIVA PLC

25/02/2022

14:45:24

701

422.40

XLON

22056XJh6qr

AVIVA PLC

25/02/2022

14:45:24

579

422.40

XLON

22056XJh6qq

AVIVA PLC

25/02/2022

14:44:44

500

421.90

XLON

22056XJh6it

AVIVA PLC

25/02/2022

14:44:44

722

422.00

XLON

22056XJh6iq

AVIVA PLC

25/02/2022

14:44:44

1199

422.10

XLON

22056XJh6im

AVIVA PLC

25/02/2022

14:44:18

1426

422.10

XLON

22056XJh6e2

AVIVA PLC

25/02/2022

14:44:18

3252

422.20

XLON

22056XJh6e1

AVIVA PLC

25/02/2022

14:43:17

857

422.30

XLON

22056XJh5u3

AVIVA PLC

25/02/2022

14:43:17

426

422.40

XLON

22056XJh5u2

AVIVA PLC

25/02/2022

14:43:17

500

422.40

XLON

22056XJh5u1

AVIVA PLC

25/02/2022

14:43:17

1222

422.40

XLON

22056XJh5tx

AVIVA PLC

25/02/2022

14:43:02

1349

422.40

XLON

22056XJh5p1

AVIVA PLC

25/02/2022

14:43:00

2574

422.50

XLON

22056XJh5o4

AVIVA PLC

25/02/2022

14:43:00

500

422.50

XLON

22056XJh5o2

AVIVA PLC

25/02/2022

14:43:00

2551

422.50

XLON

22056XJh5nu

AVIVA PLC

25/02/2022

14:42:27

3222

422.50

XLON

22056XJh5gp

AVIVA PLC

25/02/2022

14:41:22

773

422.50

XLON

22056XJh549

AVIVA PLC

25/02/2022

14:41:22

412

422.50

XLON

22056XJh548

AVIVA PLC

25/02/2022

14:41:21

486

422.60

XLON

22056XJh545

AVIVA PLC

25/02/2022

14:41:16

1384

422.60

XLON

22056XJh53h

AVIVA PLC

25/02/2022

14:41:16

2479

422.60

XLON

22056XJh52y

AVIVA PLC

25/02/2022

14:41:10

3259

422.60

XLON

22056XJh51z

AVIVA PLC

25/02/2022

14:40:53

981

422.70

XLON

22056XJh4yh

AVIVA PLC

25/02/2022

14:40:53

3183

422.60

XLON

22056XJh4yf

AVIVA PLC

25/02/2022

14:40:00

960

422.60

XLON

22056XJh4ki

AVIVA PLC

25/02/2022

14:39:35

2076

422.60

XLON

22056XJh4dm

AVIVA PLC

25/02/2022

14:39:35

413

422.60

XLON

22056XJh4dl

AVIVA PLC

25/02/2022

14:39:35

2300

422.60

XLON

22056XJh4dh

AVIVA PLC

25/02/2022

14:39:15

3331

422.70

XLON

22056XJh49g

AVIVA PLC

25/02/2022

14:38:57

296

422.50

XLON

22056XJh46x

AVIVA PLC

25/02/2022

14:38:57

239

422.50

XLON

22056XJh46w

AVIVA PLC

25/02/2022

14:38:57

889

422.60

XLON

22056XJh46v

AVIVA PLC

25/02/2022

14:38:57

2028

422.70

XLON

22056XJh46u

AVIVA PLC

25/02/2022

14:37:48

12

422.80

XLON

22056XJh3vs

AVIVA PLC

25/02/2022

14:37:48

500

422.80

XLON

22056XJh3vr

AVIVA PLC

25/02/2022

14:37:48

491

422.90

XLON

22056XJh3vo

AVIVA PLC

25/02/2022

14:37:47

591

423.00

XLON

22056XJh3v1

AVIVA PLC

25/02/2022

14:37:45

1268

423.10

XLON

22056XJh3uc

AVIVA PLC

25/02/2022

14:37:41

3083

423.20

XLON

22056XJh3t6

AVIVA PLC

25/02/2022

14:37:40

2191

423.20

XLON

22056XJh3sk

AVIVA PLC

25/02/2022

14:37:16

500

423.10

XLON

22056XJh3ko

AVIVA PLC

25/02/2022

14:37:16

322

423.20

XLON

22056XJh3ks

AVIVA PLC

25/02/2022

14:37:16

1150

423.10

XLON

22056XJh3kq

AVIVA PLC

25/02/2022

14:37:16

565

423.10

XLON

22056XJh3km

AVIVA PLC

25/02/2022

14:37:16

939

423.20

XLON

22056XJh3kk

AVIVA PLC

25/02/2022

14:37:15

960

423.30

XLON

22056XJh3kg

AVIVA PLC

25/02/2022

14:37:15

2190

423.40

XLON

22056XJh3kf

AVIVA PLC

25/02/2022

14:35:50

486

422.50

XLON

22056XJh350

AVIVA PLC

25/02/2022

14:35:49

484

422.60

XLON

22056XJh34l

AVIVA PLC

25/02/2022

14:35:49

500

422.50

XLON

22056XJh34k

AVIVA PLC

25/02/2022

14:35:49

813

422.40

XLON

22056XJh34j

AVIVA PLC

25/02/2022

14:35:49

1350

422.50

XLON

22056XJh34i

AVIVA PLC

25/02/2022

14:35:49

3079

422.60

XLON

22056XJh34h

AVIVA PLC

25/02/2022

14:35:36

2275

422.70

XLON

22056XJh30d

AVIVA PLC

25/02/2022

14:35:35

500

422.80

XLON

22056XJh2zt

AVIVA PLC

25/02/2022

14:35:16

1066

422.70

XLON

22056XJh2vu

AVIVA PLC

25/02/2022

14:35:16

159

422.70

XLON

22056XJh2vt

AVIVA PLC

25/02/2022

14:35:16

500

422.70

XLON

22056XJh2vs

AVIVA PLC

25/02/2022

14:35:16

480

422.70

XLON

22056XJh2vr

AVIVA PLC

25/02/2022

14:35:16

356

422.70

XLON

22056XJh2vq

AVIVA PLC

25/02/2022

14:35:16

802

422.70

XLON

22056XJh2vp

AVIVA PLC

25/02/2022

14:35:16

500

422.70

XLON

22056XJh2vo

AVIVA PLC

25/02/2022

14:35:16

247

422.60

XLON

22056XJh2vn

AVIVA PLC

25/02/2022

14:35:16

500

422.60

XLON

22056XJh2vm

AVIVA PLC

25/02/2022

14:35:16

65

422.70

XLON

22056XJh2vl

AVIVA PLC

25/02/2022

14:35:16

500

422.60

XLON

22056XJh2vk

AVIVA PLC

25/02/2022

14:35:16

306

422.70

XLON

22056XJh2vj

AVIVA PLC

25/02/2022

14:35:16

133

422.70

XLON

22056XJh2vi

AVIVA PLC

25/02/2022

14:35:16

500

422.60

XLON

22056XJh2vh

AVIVA PLC

25/02/2022

14:35:16

500

422.60

XLON

22056XJh2vd

AVIVA PLC

25/02/2022

14:35:16

241

422.70

XLON

22056XJh2vg

AVIVA PLC

25/02/2022

14:35:16

500

422.70

XLON

22056XJh2vf

AVIVA PLC

25/02/2022

14:35:16

900

422.70

XLON

22056XJh2ve

AVIVA PLC

25/02/2022

14:35:15

565

422.70

XLON

22056XJh2vc

AVIVA PLC

25/02/2022

14:35:15

939

422.80

XLON

22056XJh2vb

AVIVA PLC

25/02/2022

14:35:15

345

422.90

XLON

22056XJh2va

AVIVA PLC

25/02/2022

14:35:15

1796

422.90

XLON

22056XJh2v9

AVIVA PLC

25/02/2022

14:33:59

900

421.90

XLON

22056XJh2fu

AVIVA PLC

25/02/2022

14:33:56

1620

422.00

XLON

22056XJh2f1

AVIVA PLC

25/02/2022

14:33:56

1283

422.00

XLON

22056XJh2f0

AVIVA PLC

25/02/2022

14:33:20

824

421.90

XLON

22056XJh22g

AVIVA PLC

25/02/2022

14:33:12

1700

422.00

XLON

22056XJh1yz

AVIVA PLC

25/02/2022

14:33:12

481

422.00

XLON

22056XJh1yy

AVIVA PLC

25/02/2022

14:32:53

723

421.90

XLON

22056XJh1ux

AVIVA PLC

25/02/2022

14:32:53

782

421.90

XLON

22056XJh1uu

AVIVA PLC

25/02/2022

14:32:53

1198

421.90

XLON

22056XJh1up

AVIVA PLC

25/02/2022

14:32:53

710

421.80

XLON

22056XJh1ug

AVIVA PLC

25/02/2022

14:32:53

738

421.80

XLON

22056XJh1ue

AVIVA PLC

25/02/2022

14:32:53

3301

421.90

XLON

22056XJh1th

AVIVA PLC

25/02/2022

14:32:42

2366

421.90

XLON

22056XJh1rm

AVIVA PLC

25/02/2022

14:32:22

4590

422.00

XLON

22056XJh1ml

AVIVA PLC

25/02/2022

14:31:59

2963

421.90

XLON

22056XJh1g5

AVIVA PLC

25/02/2022

14:31:41

207

421.90

XLON

22056XJh1an

AVIVA PLC

25/02/2022

14:31:41

3100

421.90

XLON

22056XJh1al

AVIVA PLC

25/02/2022

14:31:23

756

422.00

XLON

22056XJh17n

AVIVA PLC

25/02/2022

14:30:59

670

421.80

XLON

22056XJh10q

AVIVA PLC

25/02/2022

14:30:59

188

421.80

XLON

22056XJh10p

AVIVA PLC

25/02/2022

14:30:55

1425

421.90

XLON

22056XJh0zi

AVIVA PLC

25/02/2022

14:30:55

3337

422.00

XLON

22056XJh0zh

AVIVA PLC

25/02/2022

14:30:55

500

422.00

XLON

22056XJh0zg

AVIVA PLC

25/02/2022

14:30:43

730

421.90

XLON

22056XJh0wb

AVIVA PLC

25/02/2022

14:30:43

2556

421.90

XLON

22056XJh0wa

AVIVA PLC

25/02/2022

14:30:24

496

422.00

XLON

22056XJh0s5

AVIVA PLC

25/02/2022

14:30:13

486

421.80

XLON

22056XJh0po

AVIVA PLC

25/02/2022

14:30:01

431

421.80

XLON

22056XJh0ls

AVIVA PLC

25/02/2022

14:30:01

507

421.80

XLON

22056XJh0lr

AVIVA PLC

25/02/2022

14:29:26

142

421.70

XLON

22056XJh0fa

AVIVA PLC

25/02/2022

14:29:26

387

421.70

XLON

22056XJh0f9

AVIVA PLC

25/02/2022

14:29:21

486

421.70

XLON

22056XJh0f2

AVIVA PLC

25/02/2022

14:29:16

2724

421.70

XLON

22056XJh0ec

AVIVA PLC

25/02/2022

14:29:16

813

421.70

XLON

22056XJh0e7

AVIVA PLC

25/02/2022

14:29:16

998

421.70

XLON

22056XJh0e6

AVIVA PLC

25/02/2022

14:27:40

882

421.70

XLON

22056XJgzzu

AVIVA PLC

25/02/2022

14:27:40

549

421.50

XLON

22056XJgzzm

AVIVA PLC

25/02/2022

14:27:40

911

421.60

XLON

22056XJgzzi

AVIVA PLC

25/02/2022

14:27:40

2076

421.70

XLON

22056XJgzz6

AVIVA PLC

25/02/2022

14:26:55

970

421.70

XLON

22056XJgzsv

AVIVA PLC

25/02/2022

14:26:55

776

421.70

XLON

22056XJgzsu

AVIVA PLC

25/02/2022

14:26:13

562

421.80

XLON

22056XJgzo8

AVIVA PLC

25/02/2022

14:26:10

676

421.90

XLON

22056XJgznv

AVIVA PLC

25/02/2022

14:26:10

834

422.00

XLON

22056XJgznu

AVIVA PLC

25/02/2022

14:25:50

103

422.00

XLON

22056XJgzlp

AVIVA PLC

25/02/2022

14:25:50

366

422.00

XLON

22056XJgzln

AVIVA PLC

25/02/2022

14:25:50

103

422.00

XLON

22056XJgzlm

AVIVA PLC

25/02/2022

14:25:37

372

422.10

XLON

22056XJgzkl

AVIVA PLC

25/02/2022

14:25:23

850

422.20

XLON

22056XJgzit

AVIVA PLC

25/02/2022

14:25:23

122

422.20

XLON

22056XJgzis

AVIVA PLC

25/02/2022

14:25:23

535

422.20

XLON

22056XJgzir

AVIVA PLC

25/02/2022

14:25:11

379

422.20

XLON

22056XJgzi2

AVIVA PLC

25/02/2022

14:25:11

285

422.20

XLON

22056XJgzi1

AVIVA PLC

25/02/2022

14:25:11

89

422.20

XLON

22056XJgzi0

AVIVA PLC

25/02/2022

14:25:11

26

422.20

XLON

22056XJgzhz

AVIVA PLC

25/02/2022

14:25:08

1404

422.30

XLON

22056XJgzhf

AVIVA PLC

25/02/2022

14:25:08

374

422.30

XLON

22056XJgzhe

AVIVA PLC

25/02/2022

14:25:08

771

422.30

XLON

22056XJgzhc

AVIVA PLC

25/02/2022

14:25:08

59

422.30

XLON

22056XJgzhb

AVIVA PLC

25/02/2022

14:24:12

825

422.20

XLON

22056XJgzcm

AVIVA PLC

25/02/2022

14:24:12

1385

422.30

XLON

22056XJgzcl

AVIVA PLC

25/02/2022

14:24:12

365

422.30

XLON

22056XJgzck

AVIVA PLC

25/02/2022

14:24:11

1007

422.40

XLON

22056XJgzcc

AVIVA PLC

25/02/2022

14:24:11

2146

422.40

XLON

22056XJgzcb

AVIVA PLC

25/02/2022

14:23:58

565

422.50

XLON

22056XJgzau

AVIVA PLC

25/02/2022

14:23:58

939

422.60

XLON

22056XJgzat

AVIVA PLC

25/02/2022

14:23:58

2141

422.70

XLON

22056XJgzas

AVIVA PLC

25/02/2022

14:23:50

393

422.80

XLON

22056XJgzab

AVIVA PLC

25/02/2022

14:21:46

752

422.60

XLON

22056XJgyyw

AVIVA PLC

25/02/2022

14:21:19

597

422.50

XLON

22056XJgyvd

AVIVA PLC

25/02/2022

14:20:53

372

422.40

XLON

22056XJgyt3

AVIVA PLC

25/02/2022

14:20:53

618

422.50

XLON

22056XJgyt2

AVIVA PLC

25/02/2022

14:20:53

1409

422.60

XLON

22056XJgyt0

AVIVA PLC

25/02/2022

14:20:22

222

422.70

XLON

22056XJgynw

AVIVA PLC

25/02/2022

14:20:22

870

422.70

XLON

22056XJgynv

AVIVA PLC

25/02/2022

14:20:03

138

422.80

XLON

22056XJgymn

AVIVA PLC

25/02/2022

14:20:03

1010

422.80

XLON

22056XJgymm

AVIVA PLC

25/02/2022

14:20:03

709

422.90

XLON

22056XJgyml

AVIVA PLC

25/02/2022

14:20:03

900

422.80

XLON

22056XJgymh

AVIVA PLC

25/02/2022

14:20:03

1010

422.80

XLON

22056XJgymj

AVIVA PLC

25/02/2022

14:19:41

1149

422.90

XLON

22056XJgyis

AVIVA PLC

25/02/2022

14:18:23

486

422.30

XLON

22056XJgybx

AVIVA PLC

25/02/2022

14:18:18

1973

422.30

XLON

22056XJgyac

AVIVA PLC

25/02/2022

14:18:18

2291

422.30

XLON

22056XJgya3

AVIVA PLC

25/02/2022

14:17:33

45

422.20

XLON

22056XJgy66

AVIVA PLC

25/02/2022

14:17:09

697

422.30

XLON

22056XJgy2k

AVIVA PLC

25/02/2022

14:16:20

466

422.30

XLON

22056XJgxuf

AVIVA PLC

25/02/2022

14:16:20

486

422.40

XLON

22056XJgxue

AVIVA PLC

25/02/2022

14:16:20

1457

422.30

XLON

22056XJgxud

AVIVA PLC

25/02/2022

14:16:20

3320

422.40

XLON

22056XJgxuc

AVIVA PLC

25/02/2022

14:16:15

705

422.60

XLON

22056XJgxsi

AVIVA PLC

25/02/2022

14:16:15

1388

422.60

XLON

22056XJgxsh

AVIVA PLC

25/02/2022

14:16:15

1635

422.60

XLON

22056XJgxsg

AVIVA PLC

25/02/2022

14:16:15

611

422.60

XLON

22056XJgxsf

AVIVA PLC

25/02/2022

14:14:58

2141

422.10

XLON

22056XJgxko

AVIVA PLC

25/02/2022

14:14:58

57

421.90

XLON

22056XJgxkp

AVIVA PLC

25/02/2022

14:14:58

939

422.00

XLON

22056XJgxkq

AVIVA PLC

25/02/2022

14:13:03

1656

422.20

XLON

22056XJgxa7

AVIVA PLC

25/02/2022

14:12:40

423

422.20

XLON

22056XJgx81

AVIVA PLC

25/02/2022

14:11:47

585

422.40

XLON

22056XJgx1s

AVIVA PLC

25/02/2022

14:11:47

1358

422.40

XLON

22056XJgx1r

AVIVA PLC

25/02/2022

14:11:47

500

422.40

XLON

22056XJgx1n

AVIVA PLC

25/02/2022

14:11:47

1298

422.30

XLON

22056XJgx1m

AVIVA PLC

25/02/2022

14:11:47

2958

422.40

XLON

22056XJgx19

AVIVA PLC

25/02/2022

14:09:44

897

422.10

XLON

22056XJgwmo

AVIVA PLC

25/02/2022

14:09:40

1277

422.20

XLON

22056XJgwlq

AVIVA PLC

25/02/2022

14:09:40

486

422.20

XLON

22056XJgwlp

AVIVA PLC

25/02/2022

14:09:22

525

422.20

XLON

22056XJgwju

AVIVA PLC

25/02/2022

14:09:22

47

422.20

XLON

22056XJgwjt

AVIVA PLC

25/02/2022

14:08:38

390

422.10

XLON

22056XJgwel

AVIVA PLC

25/02/2022

14:08:38

36

422.10

XLON

22056XJgwek

AVIVA PLC

25/02/2022

14:08:34

608

422.20

XLON

22056XJgwe0

AVIVA PLC

25/02/2022

14:08:34

1009

422.20

XLON

22056XJgwdv

AVIVA PLC

25/02/2022

14:08:28

829

422.30

XLON

22056XJgwcw

AVIVA PLC

25/02/2022

14:08:03

568

422.40

XLON

22056XJgw8h

AVIVA PLC

25/02/2022

14:08:03

1323

422.40

XLON

22056XJgw8g

AVIVA PLC

25/02/2022

14:08:03

2014

422.40

XLON

22056XJgw83

AVIVA PLC

25/02/2022

14:08:03

1223

422.40

XLON

22056XJgw81

AVIVA PLC

25/02/2022

14:06:25

537

421.80

XLON

22056XJgvxd

AVIVA PLC

25/02/2022

14:06:01

118

421.80

XLON

22056XJgvw4

AVIVA PLC

25/02/2022

14:05:58

136

421.80

XLON

22056XJgvvt

AVIVA PLC

25/02/2022

14:05:56

468

421.90

XLON

22056XJgvvs

AVIVA PLC

25/02/2022

14:05:56

200

421.90

XLON

22056XJgvvr

AVIVA PLC

25/02/2022

14:05:53

200

421.90

XLON

22056XJgvvg

AVIVA PLC

25/02/2022

14:05:53

100

421.90

XLON

22056XJgvve

AVIVA PLC

25/02/2022

14:05:38

75

421.90

XLON

22056XJgvta

AVIVA PLC

25/02/2022

14:05:29

1090

422.00

XLON

22056XJgvsz

AVIVA PLC

25/02/2022

14:05:28

2485

422.10

XLON

22056XJgvsw

AVIVA PLC

25/02/2022

14:05:28

3203

422.10

XLON

22056XJgvsv

AVIVA PLC

25/02/2022

14:03:53

865

422.20

XLON

22056XJgvh2

AVIVA PLC

25/02/2022

14:03:52

486

422.30

XLON

22056XJgvgz

AVIVA PLC

25/02/2022

14:03:48

389

422.30

XLON

22056XJgvgo

AVIVA PLC

25/02/2022

14:03:12

409

422.30

XLON

22056XJgvdx

AVIVA PLC

25/02/2022

14:02:41

526

422.20

XLON

22056XJgvc7

AVIVA PLC

25/02/2022

14:02:39

872

422.30

XLON

22056XJgvc1

AVIVA PLC

25/02/2022

14:02:39

500

422.40

XLON

22056XJgvby

AVIVA PLC

25/02/2022

14:02:39

578

422.40

XLON

22056XJgvbz

AVIVA PLC

25/02/2022

14:02:39

910

422.40

XLON

22056XJgvc0

AVIVA PLC

25/02/2022

14:02:39

1033

422.30

XLON

22056XJgvbx

AVIVA PLC

25/02/2022

14:02:39

2358

422.40

XLON

22056XJgvbw

AVIVA PLC

25/02/2022

14:01:39

993

422.40

XLON

22056XJgv60

AVIVA PLC

25/02/2022

14:01:39

2265

422.50

XLON

22056XJgv5z

AVIVA PLC

25/02/2022

14:00:56

1355

422.60

XLON

22056XJgv3c

AVIVA PLC

25/02/2022

14:00:56

645

422.60

XLON

22056XJgv3b

AVIVA PLC

25/02/2022

14:00:24

3120

422.50

XLON

22056XJguzr

AVIVA PLC

25/02/2022

13:58:11

1523

423.10

XLON

22056XJgum8

AVIVA PLC

25/02/2022

13:58:11

239

423.10

XLON

22056XJgum4

AVIVA PLC

25/02/2022

13:58:11

500

423.10

XLON

22056XJgum6

AVIVA PLC

25/02/2022

13:58:11

1439

423.00

XLON

22056XJgum1

AVIVA PLC

25/02/2022

13:58:11

774

423.10

XLON

22056XJgum0

AVIVA PLC

25/02/2022

13:58:11

1800

423.10

XLON

22056XJgulz

AVIVA PLC

25/02/2022

13:58:11

688

423.10

XLON

22056XJguly

AVIVA PLC

25/02/2022

13:56:53

1215

422.80

XLON

22056XJgua8

AVIVA PLC

25/02/2022

13:55:19

215

422.30

XLON

22056XJgtzf

AVIVA PLC

25/02/2022

13:55:19

500

422.40

XLON

22056XJgtzd

AVIVA PLC

25/02/2022

13:55:19

22

422.40

XLON

22056XJgtze

AVIVA PLC

25/02/2022

13:55:19

709

422.40

XLON

22056XJgtzc

AVIVA PLC

25/02/2022

13:54:54

486

422.50

XLON

22056XJgtxe

AVIVA PLC

25/02/2022

13:54:53

723

422.70

XLON

22056XJgtxa

AVIVA PLC

25/02/2022

13:54:53

500

422.70

XLON

22056XJgtx9

AVIVA PLC

25/02/2022

13:54:53

424

422.50

XLON

22056XJgtx0

AVIVA PLC

25/02/2022

13:54:53

703

422.60

XLON

22056XJgtwy

AVIVA PLC

25/02/2022

13:54:53

1775

422.70

XLON

22056XJgtwt

AVIVA PLC

25/02/2022

13:54:04

3840

422.60

XLON

22056XJgtsm

AVIVA PLC

25/02/2022

13:53:02

104

422.60

XLON

22056XJgtm9

AVIVA PLC

25/02/2022

13:53:02

208

422.60

XLON

22056XJgtm7

AVIVA PLC

25/02/2022

13:53:02

4154

422.60

XLON

22056XJgtm8

AVIVA PLC

25/02/2022

13:50:34

994

421.80

XLON

22056XJgt9a

AVIVA PLC

25/02/2022

13:50:34

1491

421.90

XLON

22056XJgt99

AVIVA PLC

25/02/2022

13:49:54

2170

421.90

XLON

22056XJgt5a

AVIVA PLC

25/02/2022

13:49:43

2747

422.00

XLON

22056XJgt2l

AVIVA PLC

25/02/2022

13:48:39

2628

421.60

XLON

22056XJgsqj

AVIVA PLC

25/02/2022

13:46:36

601

421.40

XLON

22056XJgrtr

AVIVA PLC

25/02/2022

13:46:36

141

421.40

XLON

22056XJgrtp

AVIVA PLC

25/02/2022

13:46:34

446

421.40

XLON

22056XJgrt2

AVIVA PLC

25/02/2022

13:46:18

751

421.40

XLON

22056XJgrq1

AVIVA PLC

25/02/2022

13:46:06

679

421.50

XLON

22056XJgro9

AVIVA PLC

25/02/2022

13:45:55

97

421.60

XLON

22056XJgrls

AVIVA PLC

25/02/2022

13:45:55

1031

421.60

XLON

22056XJgrlr

AVIVA PLC

25/02/2022

13:45:53

1674

421.70

XLON

22056XJgrlb

AVIVA PLC

25/02/2022

13:45:53

900

421.70

XLON

22056XJgrla

AVIVA PLC

25/02/2022

13:45:53

2513

421.70

XLON

22056XJgrkz

AVIVA PLC

25/02/2022

13:45:53

457

421.70

XLON

22056XJgrkw

AVIVA PLC

25/02/2022

13:45:13

500

421.80

XLON

22056XJgrfs

AVIVA PLC

25/02/2022

13:43:10

651

421.60

XLON

22056XJgqzi

AVIVA PLC

25/02/2022

13:43:06

930

421.70

XLON

22056XJgqyy

AVIVA PLC

25/02/2022

13:43:06

693

421.70

XLON

22056XJgqyt

AVIVA PLC

25/02/2022

13:42:32

990

421.80

XLON

22056XJgqum

AVIVA PLC

25/02/2022

13:42:31

1197

421.80

XLON

22056XJgqul

AVIVA PLC

25/02/2022

13:42:11

672

421.80

XLON

22056XJgqqw

AVIVA PLC

25/02/2022

13:42:11

366

421.80

XLON

22056XJgqqv

AVIVA PLC

25/02/2022

13:42:11

195

421.90

XLON

22056XJgqqu

AVIVA PLC

25/02/2022

13:42:11

330

421.90

XLON

22056XJgqqt

AVIVA PLC

25/02/2022

13:41:11

2584

421.80

XLON

22056XJgqkk

AVIVA PLC

25/02/2022

13:41:11

498

421.70

XLON

22056XJgqkj

AVIVA PLC

25/02/2022

13:41:11

773

421.70

XLON

22056XJgqki

AVIVA PLC

25/02/2022

13:41:11

2896

421.80

XLON

22056XJgqkg

AVIVA PLC

25/02/2022

13:38:17

963

421.70

XLON

22056XJgps7

AVIVA PLC

25/02/2022

13:38:17

3171

421.80

XLON

22056XJgps6

AVIVA PLC

25/02/2022

13:38:17

3904

422.00

XLON

22056XJgps5

AVIVA PLC

25/02/2022

13:37:33

678

421.90

XLON

22056XJgpkz

AVIVA PLC

25/02/2022

13:37:33

456

421.90

XLON

22056XJgpky

AVIVA PLC

25/02/2022

13:36:08

1413

421.50

XLON

22056XJgpc9

AVIVA PLC

25/02/2022

13:36:08

3222

421.60

XLON

22056XJgpc8

AVIVA PLC

25/02/2022

13:33:33

586

420.50

XLON

22056XJgolc

AVIVA PLC

25/02/2022

13:33:31

486

420.70

XLON

22056XJgokt

AVIVA PLC

25/02/2022

13:33:31

398

420.60

XLON

22056XJgoku

AVIVA PLC

25/02/2022

13:33:04

748

420.70

XLON

22056XJgohp

AVIVA PLC

25/02/2022

13:33:04

75

420.60

XLON

22056XJgohn

AVIVA PLC

25/02/2022

13:33:04

375

420.60

XLON

22056XJgohl

AVIVA PLC

25/02/2022

13:33:04

579

420.80

XLON

22056XJgohj

AVIVA PLC

25/02/2022

13:33:04

509

420.80

XLON

22056XJgohi

AVIVA PLC

25/02/2022

13:33:04

620

420.80

XLON

22056XJgohh

AVIVA PLC

25/02/2022

13:33:04

1158

420.70

XLON

22056XJgohg

AVIVA PLC

25/02/2022

13:33:04

2325

420.80

XLON

22056XJgohe

AVIVA PLC

25/02/2022

13:33:04

315

420.80

XLON

22056XJgohc

AVIVA PLC

25/02/2022

13:31:30

5

419.90

CHIX

22056XJgo4p

AVIVA PLC

25/02/2022

13:31:05

463

420.00

XLON

22056XJgo2b

AVIVA PLC

25/02/2022

13:31:05

635

420.00

CHIX

22056XJgo2a

AVIVA PLC

25/02/2022

13:31:04

664

420.10

XLON

22056XJgo26

AVIVA PLC

25/02/2022

13:31:00

1147

420.20

XLON

22056XJgo0f

AVIVA PLC

25/02/2022

13:30:54

684

420.30

XLON

22056XJgnzn

AVIVA PLC

25/02/2022

13:30:52

1560

420.40

XLON

22056XJgnza

AVIVA PLC

25/02/2022

13:30:10

525

419.90

CHIX

22056XJgnv1

AVIVA PLC

25/02/2022

13:30:10

1624

419.90

XLON

22056XJgnv2

AVIVA PLC

25/02/2022

13:29:57

200

420.00

XLON

22056XJgntw

AVIVA PLC

25/02/2022

13:29:57

1623

420.00

XLON

22056XJgntv

AVIVA PLC

25/02/2022

13:29:57

751

420.00

CHIX

22056XJgntu

AVIVA PLC

25/02/2022

13:28:37

1008

419.90

XLON

22056XJgnks

AVIVA PLC

25/02/2022

13:28:22

42

419.90

XLON

22056XJgnia

AVIVA PLC

25/02/2022

13:28:20

366

419.90

CHIX

22056XJgni1

AVIVA PLC

25/02/2022

13:28:20

750

419.90

CHIX

22056XJgnhz

AVIVA PLC

25/02/2022

13:28:20

433

419.90

XLON

22056XJgni0

AVIVA PLC

25/02/2022

13:28:17

62

420.00

XLON

22056XJgnhg

AVIVA PLC

25/02/2022

13:28:17

727

420.00

XLON

22056XJgnhf

AVIVA PLC

25/02/2022

13:28:17

968

420.00

CHIX

22056XJgnhe

AVIVA PLC

25/02/2022

13:28:17

486

420.10

XLON

22056XJgnhd

AVIVA PLC

25/02/2022

13:28:17

1518

420.10

XLON

22056XJgnhb

AVIVA PLC

25/02/2022

13:26:24

475

420.60

XLON

22056XJgna8

AVIVA PLC

25/02/2022

13:26:24

436

420.60

XLON

22056XJgna7

AVIVA PLC

25/02/2022

13:26:24

1237

420.60

XLON

22056XJgna4

AVIVA PLC

25/02/2022

13:26:24

64

420.60

XLON

22056XJgna5

AVIVA PLC

25/02/2022

13:26:24

677

420.50

XLON

22056XJgna3

AVIVA PLC

25/02/2022

13:26:24

1123

420.60

XLON

22056XJgna2

AVIVA PLC

25/02/2022

13:26:24

2562

420.70

XLON

22056XJgna0

AVIVA PLC

25/02/2022

13:25:06

3322

420.70

XLON

22056XJgn3g

AVIVA PLC

25/02/2022

13:24:50

592

420.70

XLON

22056XJgn1w

AVIVA PLC

25/02/2022

13:24:50

347

420.70

XLON

22056XJgn1v

AVIVA PLC

25/02/2022

13:24:49

2141

420.80

XLON

22056XJgn1k

AVIVA PLC

25/02/2022

13:21:22

1034

419.30

XLON

22056XJgmka

AVIVA PLC

25/02/2022

13:21:22

974

419.30

XLON

22056XJgmk9

AVIVA PLC

25/02/2022

13:20:53

2221

419.40

XLON

22056XJgmg7

AVIVA PLC

25/02/2022

13:20:53

398

419.30

CHIX

22056XJgmg6

AVIVA PLC

25/02/2022

13:20:53

569

419.40

CHIX

22056XJgmg5

AVIVA PLC

25/02/2022

13:20:53

3308

419.40

XLON

22056XJgmg2

AVIVA PLC

25/02/2022

13:18:34

1837

418.10

XLON

22056XJglul

AVIVA PLC

25/02/2022

13:18:34

1005

418.10

XLON

22056XJgluj

AVIVA PLC

25/02/2022

13:18:28

661

418.10

CHIX

22056XJglso

AVIVA PLC

25/02/2022

13:17:09

670

418.10

XLON

22056XJglle

AVIVA PLC

25/02/2022

13:17:09

1053

418.10

XLON

22056XJglld

AVIVA PLC

25/02/2022

13:17:00

663

418.10

CHIX

22056XJglkp

AVIVA PLC

25/02/2022

13:17:00

1133

418.10

XLON

22056XJglks

AVIVA PLC

25/02/2022

13:16:33

1548

418.10

XLON

22056XJglhd

AVIVA PLC

25/02/2022

13:16:18

1468

418.00

XLON

22056XJglef

AVIVA PLC

25/02/2022

13:15:40

663

418.10

CHIX

22056XJglan

AVIVA PLC

25/02/2022

13:15:40

3527

418.10

XLON

22056XJglaq

AVIVA PLC

25/02/2022

13:14:02

640

418.10

XLON

22056XJgktt

AVIVA PLC

25/02/2022

13:14:02

640

418.10

CHIX

22056XJgkts

AVIVA PLC

25/02/2022

13:13:21

527

418.00

XLON

22056XJgkmr

AVIVA PLC

25/02/2022

13:13:01

486

418.00

XLON

22056XJgkl2

AVIVA PLC

25/02/2022

13:13:01

1515

418.00

XLON

22056XJgkl1

AVIVA PLC

25/02/2022

13:12:52

343

418.00

CHIX

22056XJgkjj

AVIVA PLC

25/02/2022

13:12:52

2674

418.00

XLON

22056XJgkji

AVIVA PLC

25/02/2022

13:12:33

486

418.10

XLON

22056XJgki0

AVIVA PLC

25/02/2022

13:12:33

671

418.10

CHIX

22056XJgkhy

AVIVA PLC

25/02/2022

13:10:41

486

417.80

XLON

22056XJgk80

AVIVA PLC

25/02/2022

13:10:36

1820

417.80

XLON

22056XJgk7d

AVIVA PLC

25/02/2022

13:10:35

1600

417.80

XLON

22056XJgk6s

AVIVA PLC

25/02/2022

13:08:43

385

417.50

XLON

22056XJgjvt

AVIVA PLC

25/02/2022

13:08:43

124

417.60

XLON

22056XJgjvs

AVIVA PLC

25/02/2022

13:08:43

592

417.60

XLON

22056XJgjvh

AVIVA PLC

25/02/2022

13:08:42

1568

417.70

XLON

22056XJgjv0

AVIVA PLC

25/02/2022

13:08:41

639

417.60

XLON

22056XJgjuw

AVIVA PLC

25/02/2022

13:08:41

1459

417.70

XLON

22056XJgjuv

AVIVA PLC

25/02/2022

13:06:28

500

417.70

XLON

22056XJgjdm

AVIVA PLC

25/02/2022

13:06:28

500

417.70

XLON

22056XJgjdj

AVIVA PLC

25/02/2022

13:06:28

215

417.70

XLON

22056XJgjdl

AVIVA PLC

25/02/2022

13:06:28

608

417.60

XLON

22056XJgjdi

AVIVA PLC

25/02/2022

13:06:28

309

417.60

XLON

22056XJgjdf

AVIVA PLC

25/02/2022

13:06:28

1521

417.70

XLON

22056XJgjdc

AVIVA PLC

25/02/2022

13:06:28

3466

417.80

XLON

22056XJgjd9

AVIVA PLC

25/02/2022

13:06:21

736

417.90

XLON

22056XJgjc4

AVIVA PLC

25/02/2022

13:06:21

314

417.90

XLON

22056XJgjc2

AVIVA PLC

25/02/2022

13:06:21

445

417.90

XLON

22056XJgjc1

AVIVA PLC

25/02/2022

13:06:21

407

417.90

XLON

22056XJgjbz

AVIVA PLC

25/02/2022

13:04:56

70

417.30

XLON

22056XJgiy5

AVIVA PLC

25/02/2022

13:03:24

521

417.80

XLON

22056XJgihl

AVIVA PLC

25/02/2022

13:03:15

385

417.90

XLON

22056XJgig2

AVIVA PLC

25/02/2022

13:03:15

306

417.90

XLON

22056XJgig1

AVIVA PLC

25/02/2022

13:03:15

1575

418.00

XLON

22056XJgig0

AVIVA PLC

25/02/2022

13:03:13

413

418.10

XLON

22056XJgifk

AVIVA PLC

25/02/2022

13:03:13

668

418.10

XLON

22056XJgifi

AVIVA PLC

25/02/2022

13:02:19

341

417.80

XLON

22056XJgi7x

AVIVA PLC

25/02/2022

13:02:19

349

417.80

XLON

22056XJgi7w

AVIVA PLC

25/02/2022

13:01:27

436

418.00

XLON

22056XJgi1f

AVIVA PLC

25/02/2022

13:01:26

855

418.10

XLON

22056XJgi0y

AVIVA PLC

25/02/2022

13:01:15

822

418.10

XLON

22056XJghzj

AVIVA PLC

25/02/2022

13:01:15

1171

418.20

XLON

22056XJghzh

AVIVA PLC

25/02/2022

13:00:07

369

418.40

XLON

22056XJghpn

AVIVA PLC

25/02/2022

13:00:07

528

418.50

XLON

22056XJghpf

AVIVA PLC

25/02/2022

13:00:07

609

418.50

XLON

22056XJghp8

AVIVA PLC

25/02/2022

12:59:36

714

418.60

XLON

22056XJghm5

AVIVA PLC

25/02/2022

12:59:36

839

418.70

XLON

22056XJghlv

AVIVA PLC

25/02/2022

12:59:36

483

418.70

XLON

22056XJghlt

AVIVA PLC

25/02/2022

12:59:36

1006

418.70

XLON

22056XJghlm

AVIVA PLC

25/02/2022

12:58:18

507

418.40

XLON

22056XJgh8n

AVIVA PLC

25/02/2022

12:58:15

726

418.50

XLON

22056XJgh87

AVIVA PLC

25/02/2022

12:58:14

147

418.50

XLON

22056XJgh86

AVIVA PLC

25/02/2022

12:57:59

1085

418.50

XLON

22056XJgh7f

AVIVA PLC

25/02/2022

12:57:12

486

418.80

XLON

22056XJgh18

AVIVA PLC

25/02/2022

12:57:12

417

418.60

XLON

22056XJgh17

AVIVA PLC

25/02/2022

12:57:12

693

418.70

XLON

22056XJgh16

AVIVA PLC

25/02/2022

12:57:11

1580

418.80

XLON

22056XJgh0h

AVIVA PLC

25/02/2022

12:56:12

1011

418.70

XLON

22056XJggko

AVIVA PLC

25/02/2022

12:56:09

1915

418.70

XLON

22056XJggkf

AVIVA PLC

25/02/2022

12:55:20

1363

418.50

XLON

22056XJggck

AVIVA PLC

25/02/2022

12:54:03

447

418.40

XLON

22056XJgfoo

AVIVA PLC

25/02/2022

12:54:02

639

418.50

XLON

22056XJgfon

AVIVA PLC

25/02/2022

12:53:56

1224

418.60

XLON

22056XJgfnj

AVIVA PLC

25/02/2022

12:53:56

691

418.60

XLON

22056XJgfni

AVIVA PLC

25/02/2022

12:52:45

32

417.90

XLON

22056XJgf8z

AVIVA PLC

25/02/2022

12:52:45

500

417.90

XLON

22056XJgf8y

AVIVA PLC

25/02/2022

12:52:45

448

417.90

XLON

22056XJgf8t

AVIVA PLC

25/02/2022

12:52:32

639

418.00

XLON

22056XJgf83

AVIVA PLC

25/02/2022

12:52:32

634

418.00

XLON

22056XJgf80

AVIVA PLC

25/02/2022

12:51:48

685

418.30

XLON

22056XJgf1s

AVIVA PLC

25/02/2022

12:51:48

438

418.40

XLON

22056XJgf1o

AVIVA PLC

25/02/2022

12:51:48

500

418.40

XLON

22056XJgf1p

AVIVA PLC

25/02/2022

12:51:48

39

418.40

XLON

22056XJgf1q

AVIVA PLC

25/02/2022

12:51:48

598

418.20

XLON

22056XJgf1c

AVIVA PLC

25/02/2022

12:51:48

993

418.30

XLON

22056XJgf1a

AVIVA PLC

25/02/2022

12:51:47

383

418.40

XLON

22056XJgf13

AVIVA PLC

25/02/2022

12:51:46

500

418.40

XLON

22056XJgf0w

AVIVA PLC

25/02/2022

12:51:46

437

418.40

XLON

22056XJgf0x

AVIVA PLC

25/02/2022

12:51:46

180

418.40

XLON

22056XJgf0y

AVIVA PLC

25/02/2022

12:51:25

1072

417.90

XLON

22056XJgewk

AVIVA PLC

25/02/2022

12:51:05

3288

417.90

XLON

22056XJgett

AVIVA PLC

25/02/2022

12:50:36

900

417.00

CHIX

22056XJge5i

AVIVA PLC

25/02/2022

12:50:25

291

416.70

CHIX

22056XJgdz7

AVIVA PLC

25/02/2022

12:50:25

700

416.70

CHIX

22056XJgdz8

AVIVA PLC

25/02/2022

12:50:25

2423

416.70

CHIX

22056XJgdz6

AVIVA PLC

25/02/2022

12:50:25

400

416.70

XLON

22056XJgdz5

AVIVA PLC

25/02/2022

12:50:20

1091

416.80

BATE

22056XJgdy8

AVIVA PLC

25/02/2022

12:50:20

778

416.80

BATE

22056XJgdy7

AVIVA PLC

25/02/2022

12:50:20

467

416.80

BATE

22056XJgdy5

AVIVA PLC

25/02/2022

12:50:20

400

416.80

BATE

22056XJgdy6

AVIVA PLC

25/02/2022

12:50:20

770

416.70

CHIX

22056XJgdy0

AVIVA PLC

25/02/2022

12:50:20

2141

416.70

XLON

22056XJgdy2

AVIVA PLC

25/02/2022

12:50:20

437

416.70

BATE

22056XJgdy4

AVIVA PLC

25/02/2022

12:50:20

678

416.70

BATE

22056XJgdy3

AVIVA PLC

25/02/2022

12:50:20

277

416.70

BATE

22056XJgdy1

AVIVA PLC

25/02/2022

12:47:59

1220

416.70

XLON

22056XJgdk5

AVIVA PLC

25/02/2022

12:47:47

449

416.70

XLON

22056XJgdjl

AVIVA PLC

25/02/2022

12:47:47

486

416.80

BATE

22056XJgdjk

AVIVA PLC

25/02/2022

12:47:46

746

416.80

XLON

22056XJgdja

AVIVA PLC

25/02/2022

12:47:46

90

416.90

XLON

22056XJgdj9

AVIVA PLC

25/02/2022

12:47:46

576

416.80

BATE

22056XJgdj8

AVIVA PLC

25/02/2022

12:47:45

410

416.90

XLON

22056XJgdj7

AVIVA PLC

25/02/2022

12:47:45

500

416.90

BATE

22056XJgdj6

AVIVA PLC

25/02/2022

12:47:42

430

417.00

CHIX

22056XJgdiz

AVIVA PLC

25/02/2022

12:46:03

471

417.00

XLON

22056XJgd9x

AVIVA PLC

25/02/2022

12:46:03

485

417.00

CHIX

22056XJgd9u

AVIVA PLC

25/02/2022

12:46:03

673

417.00

XLON

22056XJgd9t

AVIVA PLC

25/02/2022

12:46:03

608

417.00

BATE

22056XJgd9s

AVIVA PLC

25/02/2022

12:46:03

694

417.00

CHIX

22056XJgd9r

AVIVA PLC

25/02/2022

12:45:53

960

417.10

XLON

22056XJgd7z

AVIVA PLC

25/02/2022

12:45:53

620

417.10

XLON

22056XJgd7y

AVIVA PLC

25/02/2022

12:45:24

1417

417.20

XLON

22056XJgd6n

AVIVA PLC

25/02/2022

12:45:24

2183

417.20

XLON

22056XJgd6l

AVIVA PLC

25/02/2022

12:45:06

2286

417.20

XLON

22056XJgd58

AVIVA PLC

25/02/2022

12:43:05

634

417.20

XLON

22056XJgcxt

AVIVA PLC

25/02/2022

12:43:05

466

417.20

XLON

22056XJgcxs

AVIVA PLC

25/02/2022

12:43:05

2025

417.20

XLON

22056XJgcxl

AVIVA PLC

25/02/2022

12:43:05

555

417.20

XLON

22056XJgcxk

AVIVA PLC

25/02/2022

12:43:05

652

417.20

XLON

22056XJgcxi

AVIVA PLC

25/02/2022

12:42:50

272

417.30

XLON

22056XJgcvc

AVIVA PLC

25/02/2022

12:42:50

431

417.30

XLON

22056XJgcve

AVIVA PLC

25/02/2022

12:42:50

992

417.30

XLON

22056XJgcva

AVIVA PLC

25/02/2022

12:42:50

992

417.30

XLON

22056XJgcv3

AVIVA PLC

25/02/2022

12:42:50

567

417.30

XLON

22056XJgcv4

AVIVA PLC

25/02/2022

12:42:50

19

417.30

XLON

22056XJgcv6

AVIVA PLC

25/02/2022

12:39:47

537

417.00

BATE

22056XJgcgg

AVIVA PLC

25/02/2022

12:39:18

367

417.00

CHIX

22056XJgcel

AVIVA PLC

25/02/2022

12:39:18

218

417.00

CHIX

22056XJgcem

AVIVA PLC

25/02/2022

12:39:18

700

417.00

CHIX

22056XJgcen

AVIVA PLC

25/02/2022

12:39:18

617

416.90

XLON

22056XJgcek

AVIVA PLC

25/02/2022

12:39:18

333

417.00

CHIX

22056XJgcej

AVIVA PLC

25/02/2022

12:39:18

440

417.00

CHIX

22056XJgcei

AVIVA PLC

25/02/2022

12:39:18

759

416.90

CHIX

22056XJgcef

AVIVA PLC

25/02/2022

12:39:18

283

417.00

BATE

22056XJgcee

AVIVA PLC

25/02/2022

12:39:18

611

417.00

BATE

22056XJgcea

AVIVA PLC

25/02/2022

12:39:18

1408

417.00

XLON

22056XJgce9

AVIVA PLC

25/02/2022

12:39:18

2049

417.00

BATE

22056XJgce8

AVIVA PLC

25/02/2022

12:39:18

757

417.00

CHIX

22056XJgce6

AVIVA PLC

25/02/2022

12:39:18

3328

417.00

XLON

22056XJgce7

AVIVA PLC

25/02/2022

12:39:17

503

417.20

XLON

22056XJgce4

AVIVA PLC

25/02/2022

12:39:12

492

417.20

XLON

22056XJgcdv

AVIVA PLC

25/02/2022

12:39:05

1249

417.10

XLON

22056XJgcdh

AVIVA PLC

25/02/2022

12:39:05

251

417.10

XLON

22056XJgcdf

AVIVA PLC

25/02/2022

12:37:13

151

416.90

BATE

22056XJgc4q

AVIVA PLC

25/02/2022

12:37:13

910

416.90

CHIX

22056XJgc4n

AVIVA PLC

25/02/2022

12:37:13

986

416.90

XLON

22056XJgc4p

AVIVA PLC

25/02/2022

12:37:13

1796

416.90

BATE

22056XJgc4o

AVIVA PLC

25/02/2022

12:36:31

40

416.80

CHIX

22056XJgc2c

AVIVA PLC

25/02/2022

12:36:31

163

416.80

CHIX

22056XJgc2b

AVIVA PLC

25/02/2022

12:36:31

38

416.80

CHIX

22056XJgc2a

AVIVA PLC

25/02/2022

12:36:21

175

416.70

BATE

22056XJgc1v

AVIVA PLC

25/02/2022

12:35:54

249

416.80

CHIX

22056XJgc0m

AVIVA PLC

25/02/2022

12:35:54

300

416.80

CHIX

22056XJgc0l

AVIVA PLC

25/02/2022

12:35:54

825

416.80

XLON

22056XJgc0k

AVIVA PLC

25/02/2022

12:35:54

375

416.70

XLON

22056XJgc0j

AVIVA PLC

25/02/2022

12:35:54

805

416.80

CHIX

22056XJgc0h

AVIVA PLC

25/02/2022

12:35:54

959

416.80

BATE

22056XJgc0g

AVIVA PLC

25/02/2022

12:35:54

116

416.80

CHIX

22056XJgc0f

AVIVA PLC

25/02/2022

12:35:54

538

416.80

XLON

22056XJgc0i

AVIVA PLC

25/02/2022

12:35:21

215

416.70

BATE

22056XJgby4

AVIVA PLC

25/02/2022

12:35:19

370

416.70

BATE

22056XJgbxv

AVIVA PLC

25/02/2022

12:35:19

200

416.70

BATE

22056XJgbxw

AVIVA PLC

25/02/2022

12:35:19

1112

416.70

CHIX

22056XJgbxr

AVIVA PLC

25/02/2022

12:35:19

1773

416.70

BATE

22056XJgbxt

AVIVA PLC

25/02/2022

12:35:11

120

416.70

BATE

22056XJgbwp

AVIVA PLC

25/02/2022

12:35:04

192

416.80

CHIX

22056XJgbvx

AVIVA PLC

25/02/2022

12:35:04

340

416.80

CHIX

22056XJgbvw

AVIVA PLC

25/02/2022

12:35:04

851

416.80

CHIX

22056XJgbvu

AVIVA PLC

25/02/2022

12:35:04

898

416.80

BATE

22056XJgbvv

AVIVA PLC

25/02/2022

12:35:04

395

416.80

XLON

22056XJgbvt

AVIVA PLC

25/02/2022

12:34:59

1687

416.90

BATE

22056XJgbud

AVIVA PLC

25/02/2022

12:34:59

564

416.90

XLON

22056XJgbu9

AVIVA PLC

25/02/2022

12:34:59

360

416.90

BATE

22056XJgbub

AVIVA PLC

25/02/2022

12:34:59

415

416.90

XLON

22056XJgbu4

AVIVA PLC

25/02/2022

12:34:59

1601

416.90

BATE

22056XJgbu3

AVIVA PLC

25/02/2022

12:34:59

537

416.90

CHIX

22056XJgbu2

AVIVA PLC

25/02/2022

12:34:38

1073

416.90

BATE

22056XJgbt1

AVIVA PLC

25/02/2022

12:34:37

557

416.90

CHIX

22056XJgbs6

AVIVA PLC

25/02/2022

12:34:37

1800

416.90

CHIX

22056XJgbs5

AVIVA PLC

25/02/2022

12:34:36

486

416.80

XLON

22056XJgbrz

AVIVA PLC

25/02/2022

12:34:31

1695

416.80

BATE

22056XJgbph

AVIVA PLC

25/02/2022

12:34:30

928

416.80

XLON

22056XJgbpa

AVIVA PLC

25/02/2022

12:34:30

2064

416.80

BATE

22056XJgbp9

AVIVA PLC

25/02/2022

12:34:30

1841

416.80

XLON

22056XJgbp8

AVIVA PLC

25/02/2022

12:33:52

752

416.90

CHIX

22056XJgbm9

AVIVA PLC

25/02/2022

12:33:52

1304

416.90

XLON

22056XJgbma

AVIVA PLC

25/02/2022

12:32:28

430

417.00

CHIX

22056XJgbdn

AVIVA PLC

25/02/2022

12:32:28

56

417.00

CHIX

22056XJgbdo

AVIVA PLC

25/02/2022

12:32:28

853

417.00

XLON

22056XJgbdh

AVIVA PLC

25/02/2022

12:32:28

810

417.00

CHIX

22056XJgbdg

AVIVA PLC

25/02/2022

12:32:19

396

417.00

BATE

22056XJgbc3

AVIVA PLC

25/02/2022

12:32:19

468

417.00

XLON

22056XJgbc4

AVIVA PLC

25/02/2022

12:32:19

275

417.10

XLON

22056XJgbc0

AVIVA PLC

25/02/2022

12:32:19

355

417.10

XLON

22056XJgbbx

AVIVA PLC

25/02/2022

12:32:19

898

417.20

XLON

22056XJgbbs

AVIVA PLC

25/02/2022

12:32:19

898

417.20

XLON

22056XJgbbr

AVIVA PLC

25/02/2022

12:30:44

505

417.00

CHIX

22056XJgb3r

AVIVA PLC

25/02/2022

12:30:44

943

417.00

CHIX

22056XJgb3s

AVIVA PLC

25/02/2022

12:30:44

787

416.90

CHIX

22056XJgb3o

AVIVA PLC

25/02/2022

12:30:44

56

417.00

BATE

22056XJgb3q

AVIVA PLC

25/02/2022

12:30:44

436

417.00

BATE

22056XJgb3n

AVIVA PLC

25/02/2022

12:30:44

469

416.90

XLON

22056XJgb3m

AVIVA PLC

25/02/2022

12:30:44

222

417.00

XLON

22056XJgb3p

AVIVA PLC

25/02/2022

12:30:44

798

416.90

BATE

22056XJgb3k

AVIVA PLC

25/02/2022

12:30:44

650

416.90

XLON

22056XJgb3l

AVIVA PLC

25/02/2022

12:30:44

59

417.00

CHIX

22056XJgb3i

AVIVA PLC

25/02/2022

12:30:44

1826

417.00

BATE

22056XJgb3h

AVIVA PLC

25/02/2022

12:30:44

724

417.00

CHIX

22056XJgb3g

AVIVA PLC

25/02/2022

12:30:44

929

417.00

XLON

22056XJgb3j

AVIVA PLC

25/02/2022

12:30:16

1240

417.10

XLON

22056XJgb1d

AVIVA PLC

25/02/2022

12:30:16

915

417.10

XLON

22056XJgb19

AVIVA PLC

25/02/2022

12:28:46

624

417.50

XLON

22056XJgav4

AVIVA PLC

25/02/2022

12:28:46

777

417.50

XLON

22056XJgav3

AVIVA PLC

25/02/2022

12:28:38

367

417.60

XLON

22056XJgatr

AVIVA PLC

25/02/2022

12:28:38

1404

417.60

XLON

22056XJgatq

AVIVA PLC

25/02/2022

12:28:38

50

417.60

XLON

22056XJgatl

AVIVA PLC

25/02/2022

12:28:38

1794

417.60

XLON

22056XJgatj

AVIVA PLC

25/02/2022

12:28:38

1437

417.60

XLON

22056XJgati

AVIVA PLC

25/02/2022

12:28:28

162

417.60

XLON

22056XJgass

AVIVA PLC

25/02/2022

12:28:28

350

417.60

XLON

22056XJgast

AVIVA PLC

25/02/2022

12:28:28

604

417.60

XLON

22056XJgasr

AVIVA PLC

25/02/2022

12:28:28

633

417.60

XLON

22056XJgasp

AVIVA PLC

25/02/2022

12:27:29

396

417.60

XLON

22056XJgapd

AVIVA PLC

25/02/2022

12:27:08

148

417.70

XLON

22056XJgann

AVIVA PLC

25/02/2022

12:27:08

500

417.60

XLON

22056XJgani

AVIVA PLC

25/02/2022

12:27:08

500

417.70

XLON

22056XJganj

AVIVA PLC

25/02/2022

12:27:08

523

417.70

XLON

22056XJganl

AVIVA PLC

25/02/2022

12:27:08

434

417.60

XLON

22056XJgane

AVIVA PLC

25/02/2022

12:23:49

654

417.40

XLON

22056XJga8g

AVIVA PLC

25/02/2022

12:23:49

993

417.50

XLON

22056XJga8f

AVIVA PLC

25/02/2022

12:23:49

500

417.50

XLON

22056XJga8e

AVIVA PLC

25/02/2022

12:23:49

2745

417.50

XLON

22056XJga8c

AVIVA PLC

25/02/2022

12:22:29

533

417.50

XLON

22056XJga1h

AVIVA PLC

25/02/2022

12:22:28

500

417.50

XLON

22056XJga19

AVIVA PLC

25/02/2022

12:22:28

1811

417.50

XLON

22056XJga17

AVIVA PLC

25/02/2022

12:21:11

1233

417.60

XLON

22056XJg9t0

AVIVA PLC

25/02/2022

12:20:14

436

417.50

XLON

22056XJg9ok

AVIVA PLC

25/02/2022

12:20:14

500

417.50

XLON

22056XJg9oi

AVIVA PLC

25/02/2022

12:20:14

384

417.50

XLON

22056XJg9of

AVIVA PLC

25/02/2022

12:20:14

781

417.50

XLON

22056XJg9oc

AVIVA PLC

25/02/2022

12:19:27

960

417.60

XLON

22056XJg9jh

AVIVA PLC

25/02/2022

12:19:27

862

417.60

XLON

22056XJg9jf

AVIVA PLC

25/02/2022

12:19:18

727

417.70

XLON

22056XJg9is

AVIVA PLC

25/02/2022

12:17:49

705

417.70

XLON

22056XJg9b3

AVIVA PLC

25/02/2022

12:17:49

1175

417.70

XLON

22056XJg9b2

AVIVA PLC

25/02/2022

12:17:10

476

417.60

XLON

22056XJg951

AVIVA PLC

25/02/2022

12:17:10

52

417.60

XLON

22056XJg94z

AVIVA PLC

25/02/2022

12:17:10

256

417.70

XLON

22056XJg94v

AVIVA PLC

25/02/2022

12:17:10

500

417.70

XLON

22056XJg94u

AVIVA PLC

25/02/2022

12:16:46

1533

417.60

XLON

22056XJg93q

AVIVA PLC

25/02/2022

12:15:40

702

417.70

XLON

22056XJg8te

AVIVA PLC

25/02/2022

12:15:30

374

417.80

XLON

22056XJg8s8

AVIVA PLC

25/02/2022

12:15:30

534

417.80

XLON

22056XJg8s7

AVIVA PLC

25/02/2022

12:15:28

387

417.90

XLON

22056XJg8rp

AVIVA PLC

25/02/2022

12:14:47

555

418.00

XLON

22056XJg8pd

AVIVA PLC

25/02/2022

12:14:47

932

418.00

XLON

22056XJg8pb

AVIVA PLC

25/02/2022

12:14:39

622

418.10

XLON

22056XJg8oz

AVIVA PLC

25/02/2022

12:13:54

771

418.00

XLON

22056XJg8in

AVIVA PLC

25/02/2022

12:13:50

1761

418.10

XLON

22056XJg8id

AVIVA PLC

25/02/2022

12:13:50

3325

418.10

XLON

22056XJg8ic

AVIVA PLC

25/02/2022

12:10:56

443

417.80

XLON

22056XJg85s

AVIVA PLC

25/02/2022

12:10:50

557

417.90

XLON

22056XJg848

AVIVA PLC

25/02/2022

12:10:46

486

418.00

XLON

22056XJg83v

AVIVA PLC

25/02/2022

12:10:16

521

417.90

XLON

22056XJg808

AVIVA PLC

25/02/2022

12:10:08

784

418.00

XLON

22056XJg7zm

AVIVA PLC

25/02/2022

12:10:05

684

418.10

XLON

22056XJg7ym

AVIVA PLC

25/02/2022

12:10:05

556

418.10

XLON

22056XJg7yl

AVIVA PLC

25/02/2022

12:10:05

554

418.10

XLON

22056XJg7yk

AVIVA PLC

25/02/2022

12:10:05

213

418.10

XLON

22056XJg7yj

AVIVA PLC

25/02/2022

12:10:05

254

418.10

XLON

22056XJg7yi

AVIVA PLC

25/02/2022

12:10:05

215

418.10

XLON

22056XJg7yh

AVIVA PLC

25/02/2022

12:10:05

103

418.10

XLON

22056XJg7yg

AVIVA PLC

25/02/2022

12:10:05

792

418.10

XLON

22056XJg7yf

AVIVA PLC

25/02/2022

12:10:05

35

418.10

XLON

22056XJg7ye

AVIVA PLC

25/02/2022

12:09:01

2379

418.00

XLON

22056XJg7sv

AVIVA PLC

25/02/2022

12:08:02

119

418.00

XLON

22056XJg7lf

AVIVA PLC

25/02/2022

12:08:02

829

418.00

XLON

22056XJg7le

AVIVA PLC

25/02/2022

12:08:02

236

418.00

XLON

22056XJg7lc

AVIVA PLC

25/02/2022

12:08:02

1700

418.10

XLON

22056XJg7lb

AVIVA PLC

25/02/2022

12:06:47

461

417.80

XLON

22056XJg7ar

AVIVA PLC

25/02/2022

12:06:04

546

417.70

XLON

22056XJg71j

AVIVA PLC

25/02/2022

12:05:48

939

417.80

XLON

22056XJg6y9

AVIVA PLC

25/02/2022

12:05:48

514

417.90

XLON

22056XJg6y8

AVIVA PLC

25/02/2022

12:05:48

1582

417.90

XLON

22056XJg6y7

AVIVA PLC

25/02/2022

12:05:43

500

418.00

XLON

22056XJg6xk

AVIVA PLC

25/02/2022

12:04:19

647

417.40

XLON

22056XJg6gy

AVIVA PLC

25/02/2022

12:04:18

31

417.50

XLON

22056XJg6gw

AVIVA PLC

25/02/2022

12:04:18

500

417.50

XLON

22056XJg6gv

AVIVA PLC

25/02/2022

12:04:18

900

417.50

XLON

22056XJg6gu

AVIVA PLC

25/02/2022

12:04:18

3062

417.50

XLON

22056XJg6gs

AVIVA PLC

25/02/2022

12:04:12

8

417.60

XLON

22056XJg6eg

AVIVA PLC

25/02/2022

12:04:12

2211

417.60

XLON

22056XJg6ec

AVIVA PLC

25/02/2022

12:04:12

418

417.70

XLON

22056XJg6e6

AVIVA PLC

25/02/2022

12:04:12

1355

417.70

XLON

22056XJg6e5

AVIVA PLC

25/02/2022

12:04:12

500

417.60

XLON

22056XJg6e3

AVIVA PLC

25/02/2022

12:02:41

708

417.00

CHIX

22056XJg5xp

AVIVA PLC

25/02/2022

12:02:11

500

416.90

XLON

22056XJg5u7

AVIVA PLC

25/02/2022

12:02:11

908

416.90

XLON

22056XJg5u9

AVIVA PLC

25/02/2022

12:02:11

708

416.80

CHIX

22056XJg5u3

AVIVA PLC

25/02/2022

12:02:11

1762

416.80

BATE

22056XJg5u4

AVIVA PLC

25/02/2022

12:02:11

3101

416.80

XLON

22056XJg5u5

AVIVA PLC

25/02/2022

12:01:10

1943

416.80

BATE

22056XJg5o7

AVIVA PLC

25/02/2022

12:01:10

217

416.80

BATE

22056XJg5o6

AVIVA PLC

25/02/2022

12:01:10

215

416.80

BATE

22056XJg5o5

AVIVA PLC

25/02/2022

12:01:10

200

416.80

BATE

22056XJg5o4

AVIVA PLC

25/02/2022

12:01:10

1103

416.70

BATE

22056XJg5o3

AVIVA PLC

25/02/2022

12:01:10

459

416.70

BATE

22056XJg5o2

AVIVA PLC

25/02/2022

12:01:10

190

416.70

BATE

22056XJg5o1

AVIVA PLC

25/02/2022

12:00:43

438

416.70

CHIX

22056XJg5m8

AVIVA PLC

25/02/2022

12:00:43

38

416.70

CHIX

22056XJg5m7

AVIVA PLC

25/02/2022

12:00:23

710

416.50

CHIX

22056XJg5la

AVIVA PLC

25/02/2022

12:00:23

542

416.50

BATE

22056XJg5lb

AVIVA PLC

25/02/2022

12:00:14

182

416.50

CHIX

22056XJg5kw

AVIVA PLC

25/02/2022

12:00:14

759

416.50

CHIX

22056XJg5ku

AVIVA PLC

25/02/2022

12:00:14

1288

416.50

BATE

22056XJg5kv

AVIVA PLC

25/02/2022

11:59:51

341

416.90

XLON

22056XJg5hv

AVIVA PLC

25/02/2022

11:59:51

500

416.90

XLON

22056XJg5hu

AVIVA PLC

25/02/2022

11:59:51

789

416.90

XLON

22056XJg5hs

AVIVA PLC

25/02/2022

11:59:46

412

417.00

CHIX

22056XJg5gt

AVIVA PLC

25/02/2022

11:59:46

1903

417.00

XLON

22056XJg5gs

AVIVA PLC

25/02/2022

11:59:46

679

417.00

CHIX

22056XJg5gp

AVIVA PLC

25/02/2022

11:59:46

188

417.00

BATE

22056XJg5gr

AVIVA PLC

25/02/2022

11:59:46

220

417.00

BATE

22056XJg5gq

AVIVA PLC

25/02/2022

11:59:46

238

417.00

BATE

22056XJg5gn

AVIVA PLC

25/02/2022

11:59:46

1722

417.00

XLON

22056XJg5go

AVIVA PLC

25/02/2022

11:58:02

677

417.10

XLON

22056XJg584

AVIVA PLC

25/02/2022

11:57:35

486

417.10

XLON

22056XJg54u

AVIVA PLC

25/02/2022

11:57:35

486

417.10

XLON

22056XJg54t

AVIVA PLC

25/02/2022

11:57:25

486

417.10

XLON

22056XJg53y

AVIVA PLC

25/02/2022

11:57:20

463

417.10

XLON

22056XJg53f

AVIVA PLC

25/02/2022

11:57:20

879

417.10

XLON

22056XJg53a

AVIVA PLC

25/02/2022

11:56:34

652

417.20

XLON

22056XJg4yx

AVIVA PLC

25/02/2022

11:56:34

24

417.20

XLON

22056XJg4ys

AVIVA PLC

25/02/2022

11:56:34

1370

417.30

XLON

22056XJg4yr

AVIVA PLC

25/02/2022

11:56:34

1542

417.30

XLON

22056XJg4yp

AVIVA PLC

25/02/2022

11:56:10

573

417.00

BATE

22056XJg4wm

AVIVA PLC

25/02/2022

11:55:54

1190

417.00

BATE

22056XJg4uo

AVIVA PLC

25/02/2022

11:55:54

511

417.00

BATE

22056XJg4ul

AVIVA PLC

25/02/2022

11:55:54

770

417.10

XLON

22056XJg4uk

AVIVA PLC

25/02/2022

11:55:11

524

417.00

CHIX

22056XJg4o8

AVIVA PLC

25/02/2022

11:55:11

1241

417.00

BATE

22056XJg4o7

AVIVA PLC

25/02/2022

11:55:11

154

417.10

XLON

22056XJg4o6

AVIVA PLC

25/02/2022

11:55:11

389

417.10

XLON

22056XJg4o4

AVIVA PLC

25/02/2022

11:55:11

223

417.10

XLON

22056XJg4ny

AVIVA PLC

25/02/2022

11:54:38

601

417.10

XLON

22056XJg4kp

AVIVA PLC

25/02/2022

11:54:30

866

417.10

XLON

22056XJg4jo

AVIVA PLC

25/02/2022

11:53:59

3106

417.20

XLON

22056XJg4gu

AVIVA PLC

25/02/2022

11:53:59

5090

417.30

XLON

22056XJg4gt

AVIVA PLC

25/02/2022

11:53:59

1597

417.30

XLON

22056XJg4gq

AVIVA PLC

25/02/2022

11:53:59

1206

417.30

XLON

22056XJg4gj

AVIVA PLC

25/02/2022

11:53:59

2421

417.30

XLON

22056XJg4gi

AVIVA PLC

25/02/2022

11:53:59

1225

417.40

XLON

22056XJg4ga

AVIVA PLC

25/02/2022

11:47:10

483

417.60

XLON

22056XJg2yo

AVIVA PLC

25/02/2022

11:47:10

690

417.70

XLON

22056XJg2yn

AVIVA PLC

25/02/2022

11:47:10

538

417.80

XLON

22056XJg2ym

AVIVA PLC

25/02/2022

11:47:09

772

417.90

XLON

22056XJg2yl

AVIVA PLC

25/02/2022

11:46:38

415

417.90

XLON

22056XJg2v6

AVIVA PLC

25/02/2022

11:46:38

384

417.90

XLON

22056XJg2v5

AVIVA PLC

25/02/2022

11:46:18

1586

418.00

XLON

22056XJg2sa

AVIVA PLC

25/02/2022

11:45:22

1286

417.80

XLON

22056XJg2lj

AVIVA PLC

25/02/2022

11:45:22

513

417.80

XLON

22056XJg2li

AVIVA PLC

25/02/2022

11:45:21

852

417.90

XLON

22056XJg2lf

AVIVA PLC

25/02/2022

11:44:54

597

417.80

XLON

22056XJg2iq

AVIVA PLC

25/02/2022

11:44:53

80

417.90

XLON

22056XJg2i5

AVIVA PLC

25/02/2022

11:44:29

599

417.80

XLON

22056XJg2ej

AVIVA PLC

25/02/2022

11:43:18

381

417.90

XLON

22056XJg206

AVIVA PLC

25/02/2022

11:43:11

643

418.10

XLON

22056XJg1zp

AVIVA PLC

25/02/2022

11:43:04

486

418.20

XLON

22056XJg1z1

AVIVA PLC

25/02/2022

11:42:57

995

418.20

XLON

22056XJg1yg

AVIVA PLC

25/02/2022

11:42:57

54

418.20

XLON

22056XJg1yf

AVIVA PLC

25/02/2022

11:42:51

594

418.30

XLON

22056XJg1ww

AVIVA PLC

25/02/2022

11:42:17

636

418.10

XLON

22056XJg1so

AVIVA PLC

25/02/2022

11:42:15

913

418.20

XLON

22056XJg1sg

AVIVA PLC

25/02/2022

11:41:11

382

418.60

XLON

22056XJg1aa

AVIVA PLC

25/02/2022

11:41:10

549

418.70

XLON

22056XJg1a9

AVIVA PLC

25/02/2022

11:41:10

451

418.80

XLON

22056XJg1a8

AVIVA PLC

25/02/2022

11:40:45

607

418.80

XLON

22056XJg181

AVIVA PLC

25/02/2022

11:40:42

545

419.00

XLON

22056XJg16j

AVIVA PLC

25/02/2022

11:40:42

776

419.10

XLON

22056XJg16i

AVIVA PLC

25/02/2022

11:40:11

1449

419.00

XLON

22056XJg13j

AVIVA PLC

25/02/2022

11:40:09

1833

419.10

XLON

22056XJg12w

AVIVA PLC

25/02/2022

11:39:38

486

418.90

XLON

22056XJg0vp

AVIVA PLC

25/02/2022

11:38:08

393

418.50

XLON

22056XJg0mi

AVIVA PLC

25/02/2022

11:38:06

733

418.60

XLON

22056XJg0lz

AVIVA PLC

25/02/2022

11:38:06

733

418.70

XLON

22056XJg0ly

AVIVA PLC

25/02/2022

11:37:37

378

418.80

XLON

22056XJg0hp

AVIVA PLC

25/02/2022

11:37:37

486

418.90

XLON

22056XJg0ho

AVIVA PLC

25/02/2022

11:37:20

486

418.90

XLON

22056XJg0fr

AVIVA PLC

25/02/2022

11:36:52

421

418.90

XLON

22056XJg0az

AVIVA PLC

25/02/2022

11:36:52

486

419.00

XLON

22056XJg0ay

AVIVA PLC

25/02/2022

11:36:52

26

418.90

XLON

22056XJg0ax

AVIVA PLC

25/02/2022

11:36:52

325

418.90

XLON

22056XJg0aw

AVIVA PLC

25/02/2022

11:36:52

19

418.90

XLON

22056XJg0av

AVIVA PLC

25/02/2022

11:36:52

532

419.00

XLON

22056XJg0au

AVIVA PLC

25/02/2022

11:36:08

654

418.80

XLON

22056XJg06l

AVIVA PLC

25/02/2022

11:36:08

92

418.90

XLON

22056XJg06k

AVIVA PLC

25/02/2022

11:36:08

500

418.90

XLON

22056XJg06j

AVIVA PLC

25/02/2022

11:36:08

900

418.90

XLON

22056XJg06i

AVIVA PLC

25/02/2022

11:36:08

1221

418.80

XLON

22056XJg06f

AVIVA PLC

25/02/2022

11:36:08

2783

418.90

XLON

22056XJg06e

AVIVA PLC

25/02/2022

11:33:48

9

418.00

XLON

22056XJfzqa

AVIVA PLC

25/02/2022

11:33:48

939

418.10

XLON

22056XJfzq8

AVIVA PLC

25/02/2022

11:33:29

2047

418.00

XLON

22056XJfznf

AVIVA PLC

25/02/2022

11:31:58

729

417.60

XLON

22056XJfzb7

AVIVA PLC

25/02/2022

11:31:58

805

417.60

XLON

22056XJfzax

AVIVA PLC

25/02/2022

11:31:41

486

417.70

XLON

22056XJfz8p

AVIVA PLC

25/02/2022

11:30:44

594

417.50

XLON

22056XJfywd

AVIVA PLC

25/02/2022

11:30:44

548

417.50

XLON

22056XJfyw6

AVIVA PLC

25/02/2022

11:30:44

909

417.60

XLON

22056XJfyvx

AVIVA PLC

25/02/2022

11:30:44

2074

417.70

XLON

22056XJfyvr

AVIVA PLC

25/02/2022

11:30:13

849

417.80

XLON

22056XJfys8

AVIVA PLC

25/02/2022

11:30:13

900

417.90

XLON

22056XJfys2

AVIVA PLC

25/02/2022

11:30:13

549

418.00

XLON

22056XJfys3

AVIVA PLC

25/02/2022

11:30:13

1408

417.90

XLON

22056XJfys0

AVIVA PLC

25/02/2022

11:30:13

486

418.00

XLON

22056XJfyry

AVIVA PLC

25/02/2022

11:29:55

2141

418.00

XLON

22056XJfyph

AVIVA PLC

25/02/2022

11:27:26

1651

417.50

XLON

22056XJfy5b

AVIVA PLC

25/02/2022

11:26:09

574

416.80

BATE

22056XJfxwz

AVIVA PLC

25/02/2022

11:26:07

574

416.80

XLON

22056XJfxwu

AVIVA PLC

25/02/2022

11:26:07

401

416.90

BATE

22056XJfxwh

AVIVA PLC

25/02/2022

11:26:07

1

416.90

CHIX

22056XJfxwg

AVIVA PLC

25/02/2022

11:26:07

485

416.90

CHIX

22056XJfxwf

AVIVA PLC

25/02/2022

11:25:04

425

416.40

XLON

22056XJfxqe

AVIVA PLC

25/02/2022

11:25:01

710

416.50

XLON

22056XJfxq1

AVIVA PLC

25/02/2022

11:24:59

1100

416.60

XLON

22056XJfxpl

AVIVA PLC

25/02/2022

11:24:59

621

416.60

XLON

22056XJfxpk

AVIVA PLC

25/02/2022

11:24:58

763

416.60

BATE

22056XJfxov

AVIVA PLC

25/02/2022

11:24:58

2590

416.70

XLON

22056XJfxou

AVIVA PLC

25/02/2022

11:24:58

1089

416.70

BATE

22056XJfxot

AVIVA PLC

25/02/2022

11:24:23

689

416.40

CHIX

22056XJfxh5

AVIVA PLC

25/02/2022

11:24:23

3129

416.40

XLON

22056XJfxh7

AVIVA PLC

25/02/2022

11:24:23

1253

416.40

BATE

22056XJfxh6

AVIVA PLC

25/02/2022

11:22:50

330

416.00

BATE

22056XJfwzu

AVIVA PLC

25/02/2022

11:21:49

1299

415.90

XLON

22056XJfwtf

AVIVA PLC

25/02/2022

11:21:49

690

415.90

CHIX

22056XJfwte

AVIVA PLC

25/02/2022

11:21:22

400

416.00

BATE

22056XJfwoo

AVIVA PLC

25/02/2022

11:21:22

196

416.10

BATE

22056XJfwon

AVIVA PLC

25/02/2022

11:21:22

379

416.10

BATE

22056XJfwom

AVIVA PLC

25/02/2022

11:21:22

716

416.10

BATE

22056XJfwoh

AVIVA PLC

25/02/2022

11:20:44

677

416.20

XLON

22056XJfwk8

AVIVA PLC

25/02/2022

11:20:44

966

416.30

XLON

22056XJfwk4

AVIVA PLC

25/02/2022

11:20:11

980

416.30

XLON

22056XJfwh0

AVIVA PLC

25/02/2022

11:20:11

372

416.30

CHIX

22056XJfwgx

AVIVA PLC

25/02/2022

11:20:11

749

416.30

XLON

22056XJfwgz

AVIVA PLC

25/02/2022

11:19:41

1445

416.40

XLON

22056XJfwbj

AVIVA PLC

25/02/2022

11:19:40

810

416.50

BATE

22056XJfwb9

AVIVA PLC

25/02/2022

11:19:40

1206

416.50

XLON

22056XJfwb8

AVIVA PLC

25/02/2022

11:19:40

898

416.50

XLON

22056XJfwax

AVIVA PLC

25/02/2022

11:19:40

1191

416.50

XLON

22056XJfwav

AVIVA PLC

25/02/2022

11:19:40

571

416.60

CHIX

22056XJfwar

AVIVA PLC

25/02/2022

11:19:40

569

416.60

BATE

22056XJfwas

AVIVA PLC

25/02/2022

11:19:40

398

416.50

BATE

22056XJfwau

AVIVA PLC

25/02/2022

11:18:52

260

416.40

BATE

22056XJfw4u

AVIVA PLC

25/02/2022

11:18:52

226

416.40

BATE

22056XJfw4w

AVIVA PLC

25/02/2022

11:18:52

486

416.40

XLON

22056XJfw4v

AVIVA PLC

25/02/2022

11:18:17

558

416.40

BATE

22056XJfw1f

AVIVA PLC

25/02/2022

11:18:17

2083

416.40

XLON

22056XJfw1g

AVIVA PLC

25/02/2022

11:18:17

130

416.40

XLON

22056XJfw1e

AVIVA PLC

25/02/2022

11:17:32

486

416.40

XLON

22056XJfvxq

AVIVA PLC

25/02/2022

11:17:32

486

416.40

BATE

22056XJfvxp

AVIVA PLC

25/02/2022

11:17:27

1300

416.40

XLON

22056XJfvx2

AVIVA PLC

25/02/2022

11:17:27

45

416.40

BATE

22056XJfvx4

AVIVA PLC

25/02/2022

11:17:27

158

416.40

BATE

22056XJfvx3

AVIVA PLC

25/02/2022

11:17:27

320

416.40

BATE

22056XJfvx1

AVIVA PLC

25/02/2022

11:16:08

334

416.40

BATE

22056XJfvrc

AVIVA PLC

25/02/2022

11:16:08

273

416.40

BATE

22056XJfvr9

AVIVA PLC

25/02/2022

11:16:08

1228

416.30

XLON

22056XJfvqz

AVIVA PLC

25/02/2022

11:16:08

459

416.30

CHIX

22056XJfvqw

AVIVA PLC

25/02/2022

11:16:08

654

416.30

BATE

22056XJfvqv

AVIVA PLC

25/02/2022

11:16:08

96

416.30

BATE

22056XJfvqq

AVIVA PLC

25/02/2022

11:16:08

552

416.40

CHIX

22056XJfvqr

AVIVA PLC

25/02/2022

11:16:08

1143

416.40

BATE

22056XJfvqk

AVIVA PLC

25/02/2022

11:16:08

553

416.40

BATE

22056XJfvqg

AVIVA PLC

25/02/2022

11:16:08

658

416.40

CHIX

22056XJfvqi

AVIVA PLC

25/02/2022

11:16:08

2800

416.40

XLON

22056XJfvqn

AVIVA PLC

25/02/2022

11:13:45

165

416.10

XLON

22056XJfvej

AVIVA PLC

25/02/2022

11:13:45

364

416.10

XLON

22056XJfveg

AVIVA PLC

25/02/2022

11:13:44

737

416.10

XLON

22056XJfved

AVIVA PLC

25/02/2022

11:13:37

760

416.10

XLON

22056XJfvd3

AVIVA PLC

25/02/2022

11:13:26

476

416.20

XLON

22056XJfvch

AVIVA PLC

25/02/2022

11:13:26

869

416.20

XLON

22056XJfvcg

AVIVA PLC

25/02/2022

11:13:26

767

416.20

BATE

22056XJfvcf

AVIVA PLC

25/02/2022

11:13:17

740

416.30

CHIX

22056XJfvbn

AVIVA PLC

25/02/2022

11:13:17

692

416.30

BATE

22056XJfvbo

AVIVA PLC

25/02/2022

11:13:17

652

416.30

XLON

22056XJfvbm

AVIVA PLC

25/02/2022

11:13:17

749

416.30

XLON

22056XJfvbl

AVIVA PLC

25/02/2022

11:11:56

409

416.20

BATE

22056XJfv55

AVIVA PLC

25/02/2022

11:11:56

281

416.20

XLON

22056XJfv5b

AVIVA PLC

25/02/2022

11:11:56

361

416.20

XLON

22056XJfv59

AVIVA PLC

25/02/2022

11:11:55

1467

416.30

XLON

22056XJfv4d

AVIVA PLC

25/02/2022

11:11:55

588

416.30

BATE

22056XJfv4b

AVIVA PLC

25/02/2022

11:11:55

860

416.30

BATE

22056XJfv44

AVIVA PLC

25/02/2022

11:11:55

2032

416.30

XLON

22056XJfv49

AVIVA PLC

25/02/2022

11:11:55

258

416.30

XLON

22056XJfv48

AVIVA PLC

25/02/2022

11:11:55

717

416.30

XLON

22056XJfv46

AVIVA PLC

25/02/2022

11:11:33

108

416.40

BATE

22056XJfv0m

AVIVA PLC

25/02/2022

11:11:33

810

416.40

CHIX

22056XJfv0h

AVIVA PLC

25/02/2022

11:11:33

120

416.40

BATE

22056XJfv0l

AVIVA PLC

25/02/2022

11:11:33

487

416.40

BATE

22056XJfv0k

AVIVA PLC

25/02/2022

11:11:33

152

416.40

BATE

22056XJfv0j

AVIVA PLC

25/02/2022

11:11:33

467

416.40

BATE

22056XJfv0i

AVIVA PLC

25/02/2022

11:11:20

800

416.40

XLON

22056XJfuzh

AVIVA PLC

25/02/2022

11:11:20

900

416.40

XLON

22056XJfuzg

AVIVA PLC

25/02/2022

11:09:05

486

415.70

BATE

22056XJfuo0

AVIVA PLC

25/02/2022

11:09:04

691

415.70

XLON

22056XJfunz

AVIVA PLC

25/02/2022

11:09:01

374

415.70

CHIX

22056XJfunh

AVIVA PLC

25/02/2022

11:09:01

588

415.70

BATE

22056XJfung

AVIVA PLC

25/02/2022

11:09:01

555

415.70

XLON

22056XJfunj

AVIVA PLC

25/02/2022

11:08:54

480

415.80

BATE

22056XJfulq

AVIVA PLC

25/02/2022

11:08:54

1162

415.80

XLON

22056XJfulp

AVIVA PLC

25/02/2022

11:08:54

410

415.90

CHIX

22056XJfuln

AVIVA PLC

25/02/2022

11:08:54

2650

415.90

XLON

22056XJfulo

AVIVA PLC

25/02/2022

11:08:54

685

415.90

BATE

22056XJfulm

AVIVA PLC

25/02/2022

11:07:13

628

415.50

BATE

22056XJfu6t

AVIVA PLC

25/02/2022

11:07:13

763

415.50

XLON

22056XJfu6w

AVIVA PLC

25/02/2022

11:07:08

411

415.60

CHIX

22056XJfu5s

AVIVA PLC

25/02/2022

11:07:08

896

415.60

BATE

22056XJfu5r

AVIVA PLC

25/02/2022

11:07:08

927

415.60

XLON

22056XJfu5t

AVIVA PLC

25/02/2022

11:07:06

1324

415.70

XLON

22056XJfu5n

AVIVA PLC

25/02/2022

11:06:25

411

415.40

CHIX

22056XJftyx

AVIVA PLC

25/02/2022

11:06:02

529

415.60

XLON

22056XJftse

AVIVA PLC

25/02/2022

11:06:01

756

415.70

XLON

22056XJftsa

AVIVA PLC

25/02/2022

11:06:01

468

415.70

XLON

22056XJfts7

AVIVA PLC

25/02/2022

11:06:01

809

415.70

XLON

22056XJfts5

AVIVA PLC

25/02/2022

11:06:01

660

415.70

BATE

22056XJfts6

AVIVA PLC

25/02/2022

11:05:50

381

415.80

BATE

22056XJftqf

AVIVA PLC

25/02/2022

11:05:50

866

415.80

XLON

22056XJftqg

AVIVA PLC

25/02/2022

11:05:17

403

415.80

CHIX

22056XJftmk

AVIVA PLC

25/02/2022

11:05:17

486

415.80

BATE

22056XJftmj

AVIVA PLC

25/02/2022

11:05:17

486

415.80

XLON

22056XJftmi

AVIVA PLC

25/02/2022

11:04:34

428

416.10

BATE

22056XJftf2

AVIVA PLC

25/02/2022

11:04:34

880

416.10

XLON

22056XJftf1

AVIVA PLC

25/02/2022

11:04:33

278

416.30

XLON

22056XJftel

AVIVA PLC

25/02/2022

11:04:33

477

416.30

XLON

22056XJftek

AVIVA PLC

25/02/2022

11:04:33

500

416.30

XLON

22056XJftej

AVIVA PLC

25/02/2022

11:04:33

468

416.20

BATE

22056XJfte5

AVIVA PLC

25/02/2022

11:04:33

401

416.20

CHIX

22056XJfte4

AVIVA PLC

25/02/2022

11:04:33

736

416.20

XLON

22056XJfted

AVIVA PLC

25/02/2022

11:04:33

669

416.30

BATE

22056XJfte1

AVIVA PLC

25/02/2022

11:04:33

1680

416.30

XLON

22056XJfte3

AVIVA PLC

25/02/2022

11:03:31

63

416.10

CHIX

22056XJft7x

AVIVA PLC

25/02/2022

11:03:31

444

416.10

BATE

22056XJft7w

AVIVA PLC

25/02/2022

11:03:31

337

416.10

CHIX

22056XJft7v

AVIVA PLC

25/02/2022

11:02:50

521

416.00

XLON

22056XJft3s

AVIVA PLC

25/02/2022

11:02:50

42

416.10

BATE

22056XJft3q

AVIVA PLC

25/02/2022

11:02:50

714

416.10

XLON

22056XJft3r

AVIVA PLC

25/02/2022

11:02:49

416

416.10

BATE

22056XJft3n

AVIVA PLC

25/02/2022

11:02:48

1259

416.20

XLON

22056XJft3l

AVIVA PLC

25/02/2022

11:02:48

500

416.20

XLON

22056XJft3k

AVIVA PLC

25/02/2022

11:02:48

691

416.20

BATE

22056XJft3j

AVIVA PLC

25/02/2022

11:02:48

400

416.20

CHIX

22056XJft3g

AVIVA PLC

25/02/2022

11:02:48

658

416.20

BATE

22056XJft3h

AVIVA PLC

25/02/2022

11:02:48

1019

416.20

XLON

22056XJft3i

AVIVA PLC

25/02/2022

11:01:41

486

416.10

BATE

22056XJfswa

AVIVA PLC

25/02/2022

11:01:18

100

416.10

BATE

22056XJfstv

AVIVA PLC

25/02/2022

11:01:18

39

416.10

BATE

22056XJfstu

AVIVA PLC

25/02/2022

11:01:16

46

416.10

BATE

22056XJfstr

AVIVA PLC

25/02/2022

11:01:16

442

416.10

XLON

22056XJfstq

AVIVA PLC

25/02/2022

11:01:16

115

416.10

BATE

22056XJfstp

AVIVA PLC

25/02/2022

11:01:16

366

416.10

BATE

22056XJfsto

AVIVA PLC

25/02/2022

11:01:16

649

416.10

XLON

22056XJfstn

AVIVA PLC

25/02/2022

11:01:16

486

416.20

XLON

22056XJfstm

AVIVA PLC

25/02/2022

11:01:16

400

416.10

CHIX

22056XJfstl

AVIVA PLC

25/02/2022

11:01:16

1059

416.10

XLON

22056XJfstk

AVIVA PLC

25/02/2022

11:00:21

388

416.40

XLON

22056XJfsky

AVIVA PLC

25/02/2022

11:00:21

561

416.40

BATE

22056XJfskx

AVIVA PLC

25/02/2022

11:00:21

781

416.40

CHIX

22056XJfskw

AVIVA PLC

25/02/2022

11:00:16

914

416.60

XLON

22056XJfskg

AVIVA PLC

25/02/2022

11:00:16

500

416.60

XLON

22056XJfskf

AVIVA PLC

25/02/2022

11:00:16

804

416.50

BATE

22056XJfskd

AVIVA PLC

25/02/2022

11:00:16

1474

416.50

XLON

22056XJfske

AVIVA PLC

25/02/2022

10:59:03

555

416.40

XLON

22056XJfsbj

AVIVA PLC

25/02/2022

10:59:02

850

416.50

BATE

22056XJfsbh

AVIVA PLC

25/02/2022

10:59:02

790

416.50

BATE

22056XJfsbf

AVIVA PLC

25/02/2022

10:59:02

922

416.50

XLON

22056XJfsbg

AVIVA PLC

25/02/2022

10:59:02

1126

416.60

BATE

22056XJfsbd

AVIVA PLC

25/02/2022

10:59:02

2103

416.60

XLON

22056XJfsbe

AVIVA PLC

25/02/2022

10:59:02

387

416.60

CHIX

22056XJfsbc

AVIVA PLC

25/02/2022

10:58:07

54

416.50

XLON

22056XJfs4t

AVIVA PLC

25/02/2022

10:58:07

500

416.50

XLON

22056XJfs4r

AVIVA PLC

25/02/2022

10:58:07

500

416.50

XLON

22056XJfs4q

AVIVA PLC

25/02/2022

10:58:07

500

416.50

XLON

22056XJfs4o

AVIVA PLC

25/02/2022

10:57:29

500

416.40

XLON

22056XJfrxh

AVIVA PLC

25/02/2022

10:57:29

1165

416.40

BATE

22056XJfrxf

AVIVA PLC

25/02/2022

10:57:29

725

416.40

CHIX

22056XJfrxe

AVIVA PLC

25/02/2022

10:57:29

1309

416.40

XLON

22056XJfrxg

AVIVA PLC

25/02/2022

10:57:07

369

416.40

XLON

22056XJfruq

AVIVA PLC

25/02/2022

10:57:07

1800

416.40

XLON

22056XJfrup

AVIVA PLC

25/02/2022

10:57:07

631

416.40

XLON

22056XJfrum

AVIVA PLC

25/02/2022

10:57:07

1259

416.40

BATE

22056XJfrun

AVIVA PLC

25/02/2022

10:56:00

1487

416.40

BATE

22056XJfrmp

AVIVA PLC

25/02/2022

10:56:00

397

416.40

CHIX

22056XJfrmo

AVIVA PLC

25/02/2022

10:56:00

1451

416.40

XLON

22056XJfrmr

AVIVA PLC

25/02/2022

10:55:32

109

416.50

XLON

22056XJfrh9

AVIVA PLC

25/02/2022

10:55:32

377

416.50

XLON

22056XJfrh8

AVIVA PLC

25/02/2022

10:55:22

463

416.50

CHIX

22056XJfrgt

AVIVA PLC

25/02/2022

10:55:19

207

416.60

BATE

22056XJfrgk

AVIVA PLC

25/02/2022

10:55:19

100

416.60

BATE

22056XJfrgi

AVIVA PLC

25/02/2022

10:55:19

419

416.60

BATE

22056XJfrgh

AVIVA PLC

25/02/2022

10:55:01

260

416.50

XLON

22056XJfrdc

AVIVA PLC

25/02/2022

10:55:01

500

416.50

XLON

22056XJfrda

AVIVA PLC

25/02/2022

10:55:01

500

416.50

XLON

22056XJfrd9

AVIVA PLC

25/02/2022

10:54:43

423

416.50

XLON

22056XJfrc4

AVIVA PLC

25/02/2022

10:54:43

500

416.50

XLON

22056XJfrc2

AVIVA PLC

25/02/2022

10:54:10

189

416.50

XLON

22056XJfr68

AVIVA PLC

25/02/2022

10:54:10

500

416.50

XLON

22056XJfr67

AVIVA PLC

25/02/2022

10:53:54

189

416.50

XLON

22056XJfr4o

AVIVA PLC

25/02/2022

10:53:54

500

416.50

XLON

22056XJfr4m

AVIVA PLC

25/02/2022

10:53:42

49

416.50

XLON

22056XJfr2v

AVIVA PLC

25/02/2022

10:53:42

500

416.50

XLON

22056XJfr2t

AVIVA PLC

25/02/2022

10:53:42

500

416.50

XLON

22056XJfr2r

AVIVA PLC

25/02/2022

10:53:42

500

416.50

XLON

22056XJfr2q

AVIVA PLC

25/02/2022

10:53:28

824

416.40

CHIX

22056XJfr0d

AVIVA PLC

25/02/2022

10:53:28

2277

416.40

XLON

22056XJfr0e

AVIVA PLC

25/02/2022

10:53:27

1373

416.40

BATE

22056XJfqzi

AVIVA PLC

25/02/2022

10:52:10

486

416.30

XLON

22056XJfqr0

AVIVA PLC

25/02/2022

10:52:01

486

416.30

XLON

22056XJfqph

AVIVA PLC

25/02/2022

10:51:33

845

416.30

XLON

22056XJfqmz

AVIVA PLC

25/02/2022

10:51:33

845

416.30

BATE

22056XJfqmw

AVIVA PLC

25/02/2022

10:51:33

680

416.30

XLON

22056XJfqmx

AVIVA PLC

25/02/2022

10:51:33

1552

416.40

XLON

22056XJfqmu

AVIVA PLC

25/02/2022

10:51:33

1208

416.40

BATE

22056XJfqmt

AVIVA PLC

25/02/2022

10:51:33

412

416.40

CHIX

22056XJfqms

AVIVA PLC

25/02/2022

10:50:53

315

416.40

BATE

22056XJfqk4

AVIVA PLC

25/02/2022

10:50:53

836

416.40

BATE

22056XJfqk3

AVIVA PLC

25/02/2022

10:50:53

959

416.40

XLON

22056XJfqk5

AVIVA PLC

25/02/2022

10:50:20

187

416.50

XLON

22056XJfqhi

AVIVA PLC

25/02/2022

10:50:20

1182

416.50

XLON

22056XJfqhh

AVIVA PLC

25/02/2022

10:50:20

366

416.50

CHIX

22056XJfqhe

AVIVA PLC

25/02/2022

10:50:20

1415

416.50

BATE

22056XJfqhf

AVIVA PLC

25/02/2022

10:49:37

266

416.00

XLON

22056XJfqbp

AVIVA PLC

25/02/2022

10:49:37

500

416.00

XLON

22056XJfqbm

AVIVA PLC

25/02/2022

10:49:31

450

416.10

CHIX

22056XJfqb0

AVIVA PLC

25/02/2022

10:49:31

450

416.10

BATE

22056XJfqaw

AVIVA PLC

25/02/2022

10:49:26

240

416.10

CHIX

22056XJfq7y

AVIVA PLC

25/02/2022

10:49:26

364

416.00

XLON

22056XJfq7w

AVIVA PLC

25/02/2022

10:49:26

344

416.00

XLON

22056XJfq7u

AVIVA PLC

25/02/2022

10:49:05

316

416.00

XLON

22056XJfq44

AVIVA PLC

25/02/2022

10:49:05

500

416.00

XLON

22056XJfq43

AVIVA PLC

25/02/2022

10:48:55

153

416.10

CHIX

22056XJfq1z

AVIVA PLC

25/02/2022

10:48:55

194

416.00

XLON

22056XJfq21

AVIVA PLC

25/02/2022

10:48:55

347

416.00

XLON

22056XJfq1y

AVIVA PLC

25/02/2022

10:48:31

150

416.00

XLON

22056XJfq0h

AVIVA PLC

25/02/2022

10:48:31

500

416.00

XLON

22056XJfq0g

AVIVA PLC

25/02/2022

10:48:21

239

416.00

XLON

22056XJfpz3

AVIVA PLC

25/02/2022

10:48:21

500

416.00

XLON

22056XJfpz1

AVIVA PLC

25/02/2022

10:48:21

500

416.00

XLON

22056XJfpyz

AVIVA PLC

25/02/2022

10:48:21

325

416.00

XLON

22056XJfpyx

AVIVA PLC

25/02/2022

10:48:21

400

416.00

CHIX

22056XJfpyg

AVIVA PLC

25/02/2022

10:48:21

670

416.00

BATE

22056XJfpyf

AVIVA PLC

25/02/2022

10:48:21

3129

416.00

XLON

22056XJfpyi

AVIVA PLC

25/02/2022

10:46:40

401

415.80

CHIX

22056XJfppv

AVIVA PLC

25/02/2022

10:46:40

394

415.90

BATE

22056XJfppq

AVIVA PLC

25/02/2022

10:46:08

436

415.70

XLON

22056XJfplc

AVIVA PLC

25/02/2022

10:46:08

500

415.70

XLON

22056XJfplb

AVIVA PLC

25/02/2022

10:46:08

369

415.70

XLON

22056XJfpl7

AVIVA PLC

25/02/2022

10:46:08

964

415.70

XLON

22056XJfpla

AVIVA PLC

25/02/2022

10:46:08

268

415.70

BATE

22056XJfpl9

AVIVA PLC

25/02/2022

10:46:08

474

415.70

BATE

22056XJfpl8

AVIVA PLC

25/02/2022

10:46:08

388

415.80

BATE

22056XJfpl4

AVIVA PLC

25/02/2022

10:46:08

247

415.80

BATE

22056XJfpl1

AVIVA PLC

25/02/2022

10:46:08

419

415.80

XLON

22056XJfpl3

AVIVA PLC

25/02/2022

10:46:08

418

415.80

CHIX

22056XJfpl0

AVIVA PLC

25/02/2022

10:45:16

598

415.90

XLON

22056XJfpgm

AVIVA PLC

25/02/2022

10:45:16

286

415.90

BATE

22056XJfpgl

AVIVA PLC

25/02/2022

10:45:16

250

415.90

BATE

22056XJfpgk

AVIVA PLC

25/02/2022

10:45:16

519

415.80

BATE

22056XJfpgh

AVIVA PLC

25/02/2022

10:45:16

529

415.80

XLON

22056XJfpgj

AVIVA PLC

25/02/2022

10:45:16

846

415.80

XLON

22056XJfpgi

AVIVA PLC

25/02/2022

10:45:16

3135

415.90

XLON

22056XJfpgg

AVIVA PLC

25/02/2022

10:45:16

454

415.90

CHIX

22056XJfpgc

AVIVA PLC

25/02/2022

10:45:16

743

415.90

BATE

22056XJfpge

AVIVA PLC

25/02/2022

10:44:55

486

416.00

XLON

22056XJfpef

AVIVA PLC

25/02/2022

10:43:52

486

415.50

XLON

22056XJfpa9

AVIVA PLC

25/02/2022

10:43:52

345

415.50

BATE

22056XJfpaa

AVIVA PLC

25/02/2022

10:43:52

141

415.50

BATE

22056XJfpa8

AVIVA PLC

25/02/2022

10:43:52

665

415.50

BATE

22056XJfpa6

AVIVA PLC

25/02/2022

10:43:52

452

415.50

CHIX

22056XJfpa5

AVIVA PLC

25/02/2022

10:43:52

1025

415.50

XLON

22056XJfpa7

AVIVA PLC

25/02/2022

10:42:43

603

415.70

BATE

22056XJfp1m

AVIVA PLC

25/02/2022

10:42:43

775

415.70

XLON

22056XJfp1n

AVIVA PLC

25/02/2022

10:42:40

204

415.80

XLON

22056XJfp1e

AVIVA PLC

25/02/2022

10:42:40

900

415.80

XLON

22056XJfp1d

AVIVA PLC

25/02/2022

10:42:40

639

415.80

BATE

22056XJfp1b

AVIVA PLC

25/02/2022

10:42:40

453

415.80

CHIX

22056XJfp1a

AVIVA PLC

25/02/2022

10:42:40

925

415.80

XLON

22056XJfp1c

AVIVA PLC

25/02/2022

10:42:01

770

415.80

XLON

22056XJfox4

AVIVA PLC

25/02/2022

10:42:01

500

415.80

XLON

22056XJfox0

AVIVA PLC

25/02/2022

10:42:01

598

415.80

BATE

22056XJfox3

AVIVA PLC

25/02/2022

10:42:01

573

415.80

BATE

22056XJfowu

AVIVA PLC

25/02/2022

10:42:01

451

415.80

CHIX

22056XJfowr

AVIVA PLC

25/02/2022

10:42:01

866

415.80

XLON

22056XJfowx

AVIVA PLC

25/02/2022

10:41:10

249

415.90

XLON

22056XJfor4

AVIVA PLC

25/02/2022

10:41:10

500

415.90

XLON

22056XJfor2

AVIVA PLC

25/02/2022

10:41:10

665

415.90

BATE

22056XJfor3

AVIVA PLC

25/02/2022

10:41:10

516

415.90

XLON

22056XJfoqy

AVIVA PLC

25/02/2022

10:41:10

813

415.90

BATE

22056XJfoqw

AVIVA PLC

25/02/2022

10:40:44

735

415.90

XLON

22056XJfoog

AVIVA PLC

25/02/2022

10:40:44

1668

415.90

BATE

22056XJfood

AVIVA PLC

25/02/2022

10:40:44

1095

415.90

XLON

22056XJfoob

AVIVA PLC

25/02/2022

10:40:34

852

415.90

CHIX

22056XJfonu

AVIVA PLC

25/02/2022

10:40:34

1500

415.90

XLON

22056XJfonp

AVIVA PLC

25/02/2022

10:39:38

429

416.00

XLON

22056XJfoj2

AVIVA PLC

25/02/2022

10:39:24

607

415.90

XLON

22056XJfohl

AVIVA PLC

25/02/2022

10:39:24

584

415.90

BATE

22056XJfohi

AVIVA PLC

25/02/2022

10:39:24

410

415.90

CHIX

22056XJfohh

AVIVA PLC

25/02/2022

10:39:24

1145

415.90

XLON

22056XJfohj

AVIVA PLC

25/02/2022

10:38:59

161

416.00

XLON

22056XJfobj

AVIVA PLC

25/02/2022

10:38:59

500

416.00

XLON

22056XJfobh

AVIVA PLC

25/02/2022

10:38:46

150

416.00

XLON

22056XJfo6w

AVIVA PLC

25/02/2022

10:38:46

500

416.00

XLON

22056XJfo6u

AVIVA PLC

25/02/2022

10:38:31

186

416.00

XLON

22056XJfo44

AVIVA PLC

25/02/2022

10:38:31

500

416.00

XLON

22056XJfo42

AVIVA PLC

25/02/2022

10:38:31

202

416.00

XLON

22056XJfo40

AVIVA PLC

25/02/2022

10:38:18

498

416.00

XLON

22056XJfo0h

AVIVA PLC

25/02/2022

10:38:18

11

416.00

XLON

22056XJfo0f

AVIVA PLC

25/02/2022

10:37:46

60

416.10

BATE

22056XJfnwb

AVIVA PLC

25/02/2022

10:37:46

646

416.10

BATE

22056XJfnw7

AVIVA PLC

25/02/2022

10:37:46

727

416.00

XLON

22056XJfnvz

AVIVA PLC

25/02/2022

10:37:46

1930

416.00

BATE

22056XJfnvs

AVIVA PLC

25/02/2022

10:37:46

822

416.20

CHIX

22056XJfnvp

AVIVA PLC

25/02/2022

10:37:46

845

416.10

XLON

22056XJfnvr

AVIVA PLC

25/02/2022

10:37:46

3195

416.30

XLON

22056XJfnvb

AVIVA PLC

25/02/2022

10:37:46

1402

416.20

XLON

22056XJfnvc

AVIVA PLC

25/02/2022

10:35:58

542

415.60

BATE

22056XJfnhs

AVIVA PLC

25/02/2022

10:35:58

806

415.60

XLON

22056XJfnhr

AVIVA PLC

25/02/2022

10:35:52

411

415.70

CHIX

22056XJfngu

AVIVA PLC

25/02/2022

10:35:52

486

415.70

BATE

22056XJfngt

AVIVA PLC

25/02/2022

10:35:29

1553

415.70

XLON

22056XJfnf2

AVIVA PLC

25/02/2022

10:34:53

923

415.80

XLON

22056XJfnb9

AVIVA PLC

25/02/2022

10:34:53

395

415.90

BATE

22056XJfnb7

AVIVA PLC

25/02/2022

10:34:53

414

415.90

CHIX

22056XJfnb6

AVIVA PLC

25/02/2022

10:34:53

1318

415.90

XLON

22056XJfnb8

AVIVA PLC

25/02/2022

10:34:34

350

415.90

BATE

22056XJfna8

AVIVA PLC

25/02/2022

10:34:34

461

415.90

BATE

22056XJfna7

AVIVA PLC

25/02/2022

10:34:03

200

415.70

BATE

22056XJfn5p

AVIVA PLC

25/02/2022

10:34:03

250

415.70

BATE

22056XJfn5o

AVIVA PLC

25/02/2022

10:34:03

692

415.70

BATE

22056XJfn5m

AVIVA PLC

25/02/2022

10:34:03

414

415.70

CHIX

22056XJfn5l

AVIVA PLC

25/02/2022

10:34:03

550

415.70

XLON

22056XJfn5n

AVIVA PLC

25/02/2022

10:33:43

486

415.70

XLON

22056XJfn2a

AVIVA PLC

25/02/2022

10:33:37

882

415.60

XLON

22056XJfn1u

AVIVA PLC

25/02/2022

10:32:52

258

415.70

XLON

22056XJfmxb

AVIVA PLC

25/02/2022

10:32:52

218

415.70

XLON

22056XJfmx9

AVIVA PLC

25/02/2022

10:32:52

682

415.70

XLON

22056XJfmx7

AVIVA PLC

25/02/2022

10:32:52

460

415.70

XLON

22056XJfmx2

AVIVA PLC

25/02/2022

10:32:52

803

415.80

BATE

22056XJfmxc

AVIVA PLC

25/02/2022

10:32:52

414

415.80

CHIX

22056XJfmwz

AVIVA PLC

25/02/2022

10:32:52

658

415.80

XLON

22056XJfmx1

AVIVA PLC

25/02/2022

10:32:13

771

415.90

XLON

22056XJfmsw

AVIVA PLC

25/02/2022

10:32:13

330

415.90

BATE

22056XJfmsx

AVIVA PLC

25/02/2022

10:32:13

522

415.90

BATE

22056XJfmsv

AVIVA PLC

25/02/2022

10:32:13

1267

415.90

XLON

22056XJfmsu

AVIVA PLC

25/02/2022

10:32:04

690

416.00

BATE

22056XJfmse

AVIVA PLC

25/02/2022

10:32:04

412

416.00

CHIX

22056XJfmsd

AVIVA PLC

25/02/2022

10:32:04

713

416.00

XLON

22056XJfmsc

AVIVA PLC

25/02/2022

10:31:25

599

415.90

XLON

22056XJfmob

AVIVA PLC

25/02/2022

10:31:00

850

416.00

XLON

22056XJfmlx

AVIVA PLC

25/02/2022

10:31:00

220

416.00

BATE

22056XJfmls

AVIVA PLC

25/02/2022

10:31:00

623

415.90

XLON

22056XJfmlr

AVIVA PLC

25/02/2022

10:31:00

53

416.00

BATE

22056XJfmlq

AVIVA PLC

25/02/2022

10:31:00

64

416.00

BATE

22056XJfmlo

AVIVA PLC

25/02/2022

10:31:00

51

416.00

BATE

22056XJfmlm

AVIVA PLC

25/02/2022

10:31:00

361

416.00

BATE

22056XJfmlk

AVIVA PLC

25/02/2022

10:31:00

1035

416.00

XLON

22056XJfmlp

AVIVA PLC

25/02/2022

10:31:00

1146

416.10

XLON

22056XJfmln

AVIVA PLC

25/02/2022

10:31:00

1216

416.10

XLON

22056XJfmll

AVIVA PLC

25/02/2022

10:31:00

346

416.10

CHIX

22056XJfmlj

AVIVA PLC

25/02/2022

10:31:00

506

416.10

CHIX

22056XJfmlh

AVIVA PLC

25/02/2022

10:31:00

1070

416.10

BATE

22056XJfmli

AVIVA PLC

25/02/2022

10:29:39

590

415.80

XLON

22056XJfmb2

AVIVA PLC

25/02/2022

10:29:39

422

415.80

BATE

22056XJfmb4

AVIVA PLC

25/02/2022

10:29:39

168

415.80

BATE

22056XJfmb3

AVIVA PLC

25/02/2022

10:29:15

628

415.70

XLON

22056XJfm92

AVIVA PLC

25/02/2022

10:29:15

801

415.70

BATE

22056XJfm93

AVIVA PLC

25/02/2022

10:28:49

897

415.80

XLON

22056XJfm4z

AVIVA PLC

25/02/2022

10:28:49

1058

415.70

XLON

22056XJfm4v

AVIVA PLC

25/02/2022

10:28:49

1142

415.80

BATE

22056XJfm4q

AVIVA PLC

25/02/2022

10:28:49

873

415.80

CHIX

22056XJfm4o

AVIVA PLC

25/02/2022

10:28:49

2415

415.80

XLON

22056XJfm4t

AVIVA PLC

25/02/2022

10:28:11

114

415.80

XLON

22056XJflz2

AVIVA PLC

25/02/2022

10:27:20

486

415.90

XLON

22056XJflu5

AVIVA PLC

25/02/2022

10:27:20

486

415.90

BATE

22056XJflu6

AVIVA PLC

25/02/2022

10:27:20

451

415.90

XLON

22056XJfltz

AVIVA PLC

25/02/2022

10:27:20

614

415.90

BATE

22056XJflu1

AVIVA PLC

25/02/2022

10:26:51

644

415.70

XLON

22056XJflse

AVIVA PLC

25/02/2022

10:26:51

816

415.70

BATE

22056XJflsc

AVIVA PLC

25/02/2022

10:26:51

436

415.70

CHIX

22056XJflsb

AVIVA PLC

25/02/2022

10:26:51

1212

415.70

XLON

22056XJflsd

AVIVA PLC

25/02/2022

10:26:16

486

415.60

BATE

22056XJflow

AVIVA PLC

25/02/2022

10:26:13

621

415.60

XLON

22056XJflo3

AVIVA PLC

25/02/2022

10:26:13

646

415.60

XLON

22056XJflnz

AVIVA PLC

25/02/2022

10:26:13

115

415.60

XLON

22056XJflnw

AVIVA PLC

25/02/2022

10:26:13

486

415.60

BATE

22056XJflnx

AVIVA PLC

25/02/2022

10:25:49

1

415.60

XLON

22056XJfljk

AVIVA PLC

25/02/2022

10:25:49

762

415.60

XLON

22056XJfljj

AVIVA PLC

25/02/2022

10:25:48

239

415.70

XLON

22056XJfljf

AVIVA PLC

25/02/2022

10:25:48

198

415.70

XLON

22056XJflje

AVIVA PLC

25/02/2022

10:25:48

652

415.70

XLON

22056XJfljd

AVIVA PLC

25/02/2022

10:25:48

436

415.70

CHIX

22056XJfljc

AVIVA PLC

25/02/2022

10:25:02

615

416.20

BATE

22056XJfl74

AVIVA PLC

25/02/2022

10:25:02

722

416.30

XLON

22056XJfl78

AVIVA PLC

25/02/2022

10:25:02

574

416.20

XLON

22056XJfl76

AVIVA PLC

25/02/2022

10:24:56

486

416.30

CHIX

22056XJfl60

AVIVA PLC

25/02/2022

10:24:56

739

416.30

BATE

22056XJfl5z

AVIVA PLC

25/02/2022

10:24:56

1669

416.30

XLON

22056XJfl5y

AVIVA PLC

25/02/2022

10:24:51

1117

416.30

XLON

22056XJfl5k

AVIVA PLC

25/02/2022

10:24:51

1549

416.40

BATE

22056XJfl5f

AVIVA PLC

25/02/2022

10:24:51

730

416.40

XLON

22056XJfl5e

AVIVA PLC

25/02/2022

10:24:47

486

416.40

XLON

22056XJfl4m

AVIVA PLC

25/02/2022

10:23:40

442

416.30

CHIX

22056XJfkxs

AVIVA PLC

25/02/2022

10:23:40

2775

416.30

XLON

22056XJfkxr

AVIVA PLC

25/02/2022

10:23:40

500

416.30

XLON

22056XJfkxq

AVIVA PLC

25/02/2022

10:23:40

790

416.20

XLON

22056XJfkxp

AVIVA PLC

25/02/2022

10:23:40

405

416.30

CHIX

22056XJfkxo

AVIVA PLC

25/02/2022

10:23:40

208

416.30

BATE

22056XJfkxn

AVIVA PLC

25/02/2022

10:23:40

228

416.30

BATE

22056XJfkxm

AVIVA PLC

25/02/2022

10:23:40

91

416.30

BATE

22056XJfkxl

AVIVA PLC

25/02/2022

10:23:40

1311

416.30

XLON

22056XJfkxk

AVIVA PLC

25/02/2022

10:23:40

486

416.40

BATE

22056XJfkxj

AVIVA PLC

25/02/2022

10:22:42

752

416.20

BATE

22056XJfkob

AVIVA PLC

25/02/2022

10:22:42

444

416.20

CHIX

22056XJfkoc

AVIVA PLC

25/02/2022

10:22:14

486

416.10

BATE

22056XJfklc

AVIVA PLC

25/02/2022

10:21:07

823

416.30

XLON

22056XJfkbd

AVIVA PLC

25/02/2022

10:21:07

273

416.30

XLON

22056XJfkbc

AVIVA PLC

25/02/2022

10:21:07

900

416.30

XLON

22056XJfkbb

AVIVA PLC

25/02/2022

10:21:07

294

416.20

XLON

22056XJfkba

AVIVA PLC

25/02/2022

10:21:07

863

416.30

BATE

22056XJfkb7

AVIVA PLC

25/02/2022

10:21:07

968

416.30

XLON

22056XJfkb8

AVIVA PLC

25/02/2022

10:21:07

445

416.40

CHIX

22056XJfkb3

AVIVA PLC

25/02/2022

10:21:07

1230

416.40

BATE

22056XJfkb4

AVIVA PLC

25/02/2022

10:21:07

2577

416.40

XLON

22056XJfkb5

AVIVA PLC

25/02/2022

10:20:30

486

416.50

XLON

22056XJfk7b

AVIVA PLC

25/02/2022

10:20:30

486

416.50

BATE

22056XJfk7c

AVIVA PLC

25/02/2022

10:19:54

772

416.10

XLON

22056XJfk21

AVIVA PLC

25/02/2022

10:19:54

465

416.10

CHIX

22056XJfk20

AVIVA PLC

25/02/2022

10:19:54

486

416.20

XLON

22056XJfk1z

AVIVA PLC

25/02/2022

10:18:57

575

416.30

BATE

22056XJfjwn

AVIVA PLC

25/02/2022

10:18:57

467

416.30

CHIX

22056XJfjwo

AVIVA PLC

25/02/2022

10:18:42

133

416.50

BATE

22056XJfjvp

AVIVA PLC

25/02/2022

10:18:42

415

416.50

BATE

22056XJfjvm

AVIVA PLC

25/02/2022

10:18:42

200

416.50

BATE

22056XJfjvl

AVIVA PLC

25/02/2022

10:18:42

544

416.40

XLON

22056XJfjvn

AVIVA PLC

25/02/2022

10:18:42

903

416.50

XLON

22056XJfjvk

AVIVA PLC

25/02/2022

10:18:42

748

416.60

BATE

22056XJfjvj

AVIVA PLC

25/02/2022

10:18:42

2059

416.60

XLON

22056XJfjvi

AVIVA PLC

25/02/2022

10:17:58

467

416.30

CHIX

22056XJfjqb

AVIVA PLC

25/02/2022

10:17:46

224

416.30

XLON

22056XJfjnx

AVIVA PLC

25/02/2022

10:17:46

500

416.30

XLON

22056XJfjnw

AVIVA PLC

25/02/2022

10:17:35

436

416.30

XLON

22056XJfjli

AVIVA PLC

25/02/2022

10:17:35

500

416.30

XLON

22056XJfjlh

AVIVA PLC

25/02/2022

10:17:30

1841

416.30

XLON

22056XJfjks

AVIVA PLC

25/02/2022

10:17:24

573

416.40

BATE

22056XJfjkc

AVIVA PLC

25/02/2022

10:17:24

727

416.40

BATE

22056XJfjk7

AVIVA PLC

25/02/2022

10:17:24

860

416.40

XLON

22056XJfjk6

AVIVA PLC

25/02/2022

10:17:24

264

416.50

CHIX

22056XJfjk5

AVIVA PLC

25/02/2022

10:17:24

147

416.50

CHIX

22056XJfjk4

AVIVA PLC

25/02/2022

10:17:24

1038

416.50

BATE

22056XJfjk0

AVIVA PLC

25/02/2022

10:16:13

595

415.80

XLON

22056XJfjdu

AVIVA PLC

25/02/2022

10:16:13

626

415.90

BATE

22056XJfjds

AVIVA PLC

25/02/2022

10:16:13

464

415.90

CHIX

22056XJfjdr

AVIVA PLC

25/02/2022

10:16:13

537

415.90

XLON

22056XJfjdt

AVIVA PLC

25/02/2022

10:16:01

629

416.00

CHIX

22056XJfjci

AVIVA PLC

25/02/2022

10:16:01

797

416.00

CHIX

22056XJfjcg

AVIVA PLC

25/02/2022

10:16:01

1430

416.00

BATE

22056XJfjcf

AVIVA PLC

25/02/2022

10:16:01

919

416.00

XLON

22056XJfjch

AVIVA PLC

25/02/2022

10:15:57

1

416.10

BATE

22056XJfjc2

AVIVA PLC

25/02/2022

10:15:57

1523

416.10

BATE

22056XJfjc1

AVIVA PLC

25/02/2022

10:15:57

1309

416.10

XLON

22056XJfjc0

AVIVA PLC

25/02/2022

10:15:25

531

416.00

XLON

22056XJfj30

AVIVA PLC

25/02/2022

10:15:25

159

416.00

XLON

22056XJfj2z

AVIVA PLC

25/02/2022

10:15:09

450

415.50

XLON

22056XJfj0j

AVIVA PLC

25/02/2022

10:15:09

500

415.50

XLON

22056XJfj0h

AVIVA PLC

25/02/2022

10:15:09

322

415.50

XLON

22056XJfj0g

AVIVA PLC

25/02/2022

10:15:03

1208

415.50

XLON

22056XJfiyb

AVIVA PLC

25/02/2022

10:15:03

500

415.50

XLON

22056XJfiy9

AVIVA PLC

25/02/2022

10:15:02

283

415.60

CHIX

22056XJfixr

AVIVA PLC

25/02/2022

10:15:02

83

415.50

CHIX

22056XJfixo

AVIVA PLC

25/02/2022

10:14:50

226

415.50

BATE

22056XJfiuv

AVIVA PLC

25/02/2022

10:14:25

167

415.50

XLON

22056XJfio2

AVIVA PLC

25/02/2022

10:14:25

500

415.50

XLON

22056XJfinz

AVIVA PLC

25/02/2022

10:14:25

500

415.50

XLON

22056XJfinx

AVIVA PLC

25/02/2022

10:14:25

500

415.50

XLON

22056XJfinw

AVIVA PLC

25/02/2022

10:14:20

696

415.70

BATE

22056XJfimb

AVIVA PLC

25/02/2022

10:14:20

427

415.70

BATE

22056XJfim9

AVIVA PLC

25/02/2022

10:14:20

200

415.70

BATE

22056XJfim7

AVIVA PLC

25/02/2022

10:14:20

252

415.70

BATE

22056XJfim5

AVIVA PLC

25/02/2022

10:14:14

9

415.50

BATE

22056XJfijv

AVIVA PLC

25/02/2022

10:14:13

459

415.50

XLON

22056XJfijl

AVIVA PLC

25/02/2022

10:14:13

500

415.50

XLON

22056XJfijj

AVIVA PLC

25/02/2022

10:14:13

500

415.50

XLON

22056XJfijh

AVIVA PLC

25/02/2022

10:14:13

263

415.50

XLON

22056XJfijg

AVIVA PLC

25/02/2022

10:14:01

1

415.50

BATE

22056XJfihl

AVIVA PLC

25/02/2022

10:13:50

811

415.40

XLON

22056XJfig9

AVIVA PLC

25/02/2022

10:13:47

446

415.40

BATE

22056XJfifr

AVIVA PLC

25/02/2022

10:13:47

532

415.40

BATE

22056XJfifn

AVIVA PLC

25/02/2022

10:13:47

526

415.40

BATE

22056XJfifk

AVIVA PLC

25/02/2022

10:13:45

2458

415.50

XLON

22056XJfiez

AVIVA PLC

25/02/2022

10:13:45

500

415.50

XLON

22056XJfiey

AVIVA PLC

25/02/2022

10:13:45

541

415.50

XLON

22056XJfiew

AVIVA PLC

25/02/2022

10:13:45

58

415.50

XLON

22056XJfiev

AVIVA PLC

25/02/2022

10:13:45

442

415.50

XLON

22056XJfiet

AVIVA PLC

25/02/2022

10:11:04

719

414.50

XLON

22056XJfhxh

AVIVA PLC

25/02/2022

10:11:04

486

414.60

XLON

22056XJfhxg

AVIVA PLC

25/02/2022

10:10:59

568

414.60

XLON

22056XJfhww

AVIVA PLC

25/02/2022

10:10:59

431

414.70

CHIX

22056XJfhwu

AVIVA PLC

25/02/2022

10:10:59

653

414.70

XLON

22056XJfhwv

AVIVA PLC

25/02/2022

10:10:16

678

414.90

BATE

22056XJfhlv

AVIVA PLC

25/02/2022

10:10:12

770

415.00

BATE

22056XJfhj4

AVIVA PLC

25/02/2022

10:10:10

442

415.00

CHIX

22056XJfhfu

AVIVA PLC

25/02/2022

10:09:59

807

415.00

XLON

22056XJfhde

AVIVA PLC

25/02/2022

10:09:56

763

415.10

XLON

22056XJfhc3

AVIVA PLC

25/02/2022

10:09:56

1712

415.20

XLON

22056XJfhc2

AVIVA PLC

25/02/2022

10:09:56

30

415.20

XLON

22056XJfhc1

AVIVA PLC

25/02/2022

10:09:04

237

415.40

BATE

22056XJfh08

AVIVA PLC

25/02/2022

10:09:04

360

415.40

BATE

22056XJfh07

AVIVA PLC

25/02/2022

10:09:04

486

415.40

BATE

22056XJfh00

AVIVA PLC

25/02/2022

10:09:04

443

415.40

CHIX

22056XJfgzy

AVIVA PLC

25/02/2022

10:08:48

823

415.30

XLON

22056XJfgwq

AVIVA PLC

25/02/2022

10:08:48

600

415.30

XLON

22056XJfgwn

AVIVA PLC

25/02/2022

10:08:47

857

415.40

XLON

22056XJfgwm

AVIVA PLC

25/02/2022

10:08:47

542

415.40

BATE

22056XJfgwi

AVIVA PLC

25/02/2022

10:08:30

395

415.30

XLON

22056XJfguk

AVIVA PLC

25/02/2022

10:08:30

180

415.30

XLON

22056XJfguj

AVIVA PLC

25/02/2022

10:08:30

443

415.30

CHIX

22056XJfguh

AVIVA PLC

25/02/2022

10:08:30

610

415.30

BATE

22056XJfgui

AVIVA PLC

25/02/2022

10:08:00

822

415.40

XLON

22056XJfgpv

AVIVA PLC

25/02/2022

10:08:00

992

415.40

BATE

22056XJfgpn

AVIVA PLC

25/02/2022

10:08:00

1351

415.40

XLON

22056XJfgpl

AVIVA PLC

25/02/2022

10:07:51

486

415.50

BATE

22056XJfgob

AVIVA PLC

25/02/2022

10:07:03

550

415.40

XLON

22056XJfgh7

AVIVA PLC

25/02/2022

10:07:03

444

415.40

CHIX

22056XJfgh4

AVIVA PLC

25/02/2022

10:07:03

915

415.30

XLON

22056XJfgh6

AVIVA PLC

25/02/2022

10:07:03

1303

415.40

XLON

22056XJfgh5

AVIVA PLC

25/02/2022

10:06:10

443

415.50

CHIX

22056XJfgb3

AVIVA PLC

25/02/2022

10:06:10

451

415.50

BATE

22056XJfgb2

AVIVA PLC

25/02/2022

10:06:07

581

415.60

XLON

22056XJfga9

AVIVA PLC

25/02/2022

10:06:06

776

415.70

XLON

22056XJfga4

AVIVA PLC

25/02/2022

10:05:54

533

415.50

XLON

22056XJfg8k

AVIVA PLC

25/02/2022

10:05:53

807

415.50

BATE

22056XJfg8f

AVIVA PLC

25/02/2022

10:05:53

53

415.50

XLON

22056XJfg8e

AVIVA PLC

25/02/2022

10:05:52

1424

415.60

XLON

22056XJfg8d

AVIVA PLC

25/02/2022

10:05:48

671

415.50

BATE

22056XJfg8c

AVIVA PLC

25/02/2022

10:05:46

590

415.50

XLON

22056XJfg85

AVIVA PLC

25/02/2022

10:05:05

1300

415.40

XLON

22056XJfg2c

AVIVA PLC

25/02/2022

10:05:05

467

415.40

CHIX

22056XJfg2b

AVIVA PLC

25/02/2022

10:05:03

737

415.40

BATE

22056XJfg1y

AVIVA PLC

25/02/2022

10:05:03

976

415.40

BATE

22056XJfg1x

AVIVA PLC

25/02/2022

10:05:03

2528

415.40

XLON

22056XJfg1w

AVIVA PLC

25/02/2022

10:04:37

486

415.50

BATE

22056XJffy7

AVIVA PLC

25/02/2022

10:04:37

486

415.50

XLON

22056XJffy4

AVIVA PLC

25/02/2022

10:04:22

486

415.50

BATE

22056XJffwx

AVIVA PLC

25/02/2022

10:04:22

486

415.50

XLON

22056XJffww

AVIVA PLC

25/02/2022

10:04:06

1377

415.50

BATE

22056XJffv6

AVIVA PLC

25/02/2022

10:04:06

480

415.50

CHIX

22056XJffv7

AVIVA PLC

25/02/2022

10:04:06

3105

415.50

XLON

22056XJffv5

AVIVA PLC

25/02/2022

10:03:25

232

415.50

CHIX

22056XJffr9

AVIVA PLC

25/02/2022

10:03:25

247

415.50

CHIX

22056XJffr6

AVIVA PLC

25/02/2022

10:03:25

1212

415.50

BATE

22056XJffr7

AVIVA PLC

25/02/2022

10:03:25

3144

415.50

XLON

22056XJffrb

AVIVA PLC

25/02/2022

10:02:56

1303

415.00

XLON

22056XJffiv

AVIVA PLC

25/02/2022

10:02:32

454

415.00

BATE

22056XJffc1

AVIVA PLC

25/02/2022

10:02:32

479

415.00

CHIX

22056XJffc0

AVIVA PLC

25/02/2022

10:02:32

486

415.00

XLON

22056XJffbz

AVIVA PLC

25/02/2022

10:02:30

300

415.10

BATE

22056XJffbt

AVIVA PLC

25/02/2022

10:02:30

54

415.00

BATE

22056XJffbs

AVIVA PLC

25/02/2022

10:01:10

2207

414.60

XLON

22056XJff3w

AVIVA PLC

25/02/2022

10:01:09

479

414.80

CHIX

22056XJff3f

AVIVA PLC

25/02/2022

10:00:19

464

414.90

BATE

22056XJfexq

AVIVA PLC

25/02/2022

10:00:19

505

414.90

CHIX

22056XJfexp

AVIVA PLC

25/02/2022

10:00:02

486

415.10

XLON

22056XJfetj

AVIVA PLC

25/02/2022

10:00:02

51

415.10

BATE

22056XJfetg

AVIVA PLC

25/02/2022

10:00:02

78

415.10

BATE

22056XJfetf

AVIVA PLC

25/02/2022

10:00:02

820

415.10

XLON

22056XJfetd

AVIVA PLC

25/02/2022

10:00:02

383

415.10

BATE

22056XJfete

AVIVA PLC

25/02/2022

10:00:00

1872

415.20

XLON

22056XJfet5

AVIVA PLC

25/02/2022

10:00:00

766

415.20

BATE

22056XJfet6

AVIVA PLC

25/02/2022

09:59:56

631

415.30

BATE

22056XJfesb

AVIVA PLC

25/02/2022

09:59:56

1761

415.30

XLON

22056XJfesa

AVIVA PLC

25/02/2022

09:59:21

934

415.30

XLON

22056XJfep2

AVIVA PLC

25/02/2022

09:59:21

1630

415.30

XLON

22056XJfeoz

AVIVA PLC

25/02/2022

09:59:21

1366

415.30

BATE

22056XJfep0

AVIVA PLC

25/02/2022

09:59:21

520

415.30

CHIX

22056XJfeoy

AVIVA PLC

25/02/2022

09:58:57

803

415.40

CHIX

22056XJfekh

AVIVA PLC

25/02/2022

09:58:57

1832

415.40

XLON

22056XJfekf

AVIVA PLC

25/02/2022

09:58:57

322

415.40

BATE

22056XJfekg

AVIVA PLC

25/02/2022

09:58:57

883

415.40

BATE

22056XJfeke

AVIVA PLC

25/02/2022

09:58:06

870

415.00

XLON

22056XJfebj

AVIVA PLC

25/02/2022

09:57:56

21

414.90

BATE

22056XJfeah

AVIVA PLC

25/02/2022

09:57:18

607

414.90

XLON

22056XJfe6l

AVIVA PLC

25/02/2022

09:57:16

273

415.00

XLON

22056XJfe5v

AVIVA PLC

25/02/2022

09:57:16

1112

415.00

XLON

22056XJfe5s

AVIVA PLC

25/02/2022

09:56:55

2780

415.10

XLON

22056XJfe0y

AVIVA PLC

25/02/2022

09:56:55

674

415.10

BATE

22056XJfe0x

AVIVA PLC

25/02/2022

09:56:55

2966

415.20

XLON

22056XJfe0m

AVIVA PLC

25/02/2022

09:56:55

651

415.20

CHIX

22056XJfe0k

AVIVA PLC

25/02/2022

09:56:55

961

415.20

BATE

22056XJfe0l

AVIVA PLC

25/02/2022

09:56:55

575

415.30

CHIX

22056XJfe09

AVIVA PLC

25/02/2022

09:56:55

15

415.30

CHIX

22056XJfe07

AVIVA PLC

25/02/2022

09:56:55

1454

415.30

BATE

22056XJfe0b

AVIVA PLC

25/02/2022

09:56:55

308

415.20

BATE

22056XJfe08

AVIVA PLC

25/02/2022

09:54:43

897

414.90

XLON

22056XJfdl8

AVIVA PLC

25/02/2022

09:54:40

865

415.00

BATE

22056XJfdl3

AVIVA PLC

25/02/2022

09:54:40

1279

415.00

XLON

22056XJfdl2

AVIVA PLC

25/02/2022

09:54:38

441

415.10

CHIX

22056XJfdkp

AVIVA PLC

25/02/2022

09:54:38

737

415.10

BATE

22056XJfdko

AVIVA PLC

25/02/2022

09:54:38

847

415.10

XLON

22056XJfdkq

AVIVA PLC

25/02/2022

09:53:39

573

415.10

XLON

22056XJfdbu

AVIVA PLC

25/02/2022

09:53:37

820

415.20

XLON

22056XJfdbp

AVIVA PLC

25/02/2022

09:53:35

601

415.30

BATE

22056XJfdbm

AVIVA PLC

25/02/2022

09:53:35

441

415.30

CHIX

22056XJfdbl

AVIVA PLC

25/02/2022

09:53:35

830

415.30

XLON

22056XJfdbk

AVIVA PLC

25/02/2022

09:52:54

30

415.10

BATE

22056XJfd80

AVIVA PLC

25/02/2022

09:52:54

83

415.10

BATE

22056XJfd7x

AVIVA PLC

25/02/2022

09:52:54

414

415.10

XLON

22056XJfd7y

AVIVA PLC

25/02/2022

09:52:54

431

415.20

BATE

22056XJfd7n

AVIVA PLC

25/02/2022

09:52:54

592

415.20

XLON

22056XJfd7l

AVIVA PLC

25/02/2022

09:52:49

619

415.20

BATE

22056XJfd6w

AVIVA PLC

25/02/2022

09:52:49

1436

415.20

XLON

22056XJfd6v

AVIVA PLC

25/02/2022

09:52:49

729

415.10

XLON

22056XJfd6s

AVIVA PLC

25/02/2022

09:52:49

737

415.20

BATE

22056XJfd6q

AVIVA PLC

25/02/2022

09:52:49

441

415.20

CHIX

22056XJfd6p

AVIVA PLC

25/02/2022

09:52:49

1665

415.20

XLON

22056XJfd6r

AVIVA PLC

25/02/2022

09:52:06

482

415.30

BATE

22056XJfd2m

AVIVA PLC

25/02/2022

09:52:06

441

415.30

CHIX

22056XJfd2k

AVIVA PLC

25/02/2022

09:51:09

60

414.90

XLON

22056XJfcxf

AVIVA PLC

25/02/2022

09:51:09

320

414.90

XLON

22056XJfcxe

AVIVA PLC

25/02/2022

09:51:03

526

415.20

XLON

22056XJfcwl

AVIVA PLC

25/02/2022

09:51:02

513

415.30

BATE

22056XJfcwg

AVIVA PLC

25/02/2022

09:51:02

119

415.30

BATE

22056XJfcwf

AVIVA PLC

25/02/2022

09:51:02

180

415.30

XLON

22056XJfcwe

AVIVA PLC

25/02/2022

09:51:02

500

415.30

XLON

22056XJfcwd

AVIVA PLC

25/02/2022

09:51:02

680

415.30

BATE

22056XJfcwc

AVIVA PLC

25/02/2022

09:51:02

1315

415.30

XLON

22056XJfcwb

AVIVA PLC

25/02/2022

09:50:54

1938

415.40

XLON

22056XJfcus

AVIVA PLC

25/02/2022

09:50:54

1100

415.40

BATE

22056XJfcur

AVIVA PLC

25/02/2022

09:50:36

486

415.50

XLON

22056XJfctj

AVIVA PLC

25/02/2022

09:50:36

462

415.50

CHIX

22056XJfcth

AVIVA PLC

25/02/2022

09:50:36

486

415.50

BATE

22056XJfcti

AVIVA PLC

25/02/2022

09:49:24

524

415.10

CHIX

22056XJfclw

AVIVA PLC

25/02/2022

09:49:24

420

415.00

XLON

22056XJfcly

AVIVA PLC

25/02/2022

09:49:24

524

415.10

XLON

22056XJfclu

AVIVA PLC

25/02/2022

09:49:20

111

415.10

XLON

22056XJfclp

AVIVA PLC

25/02/2022

09:49:20

493

415.10

XLON

22056XJfclo

AVIVA PLC

25/02/2022

09:48:51

343

415.70

XLON

22056XJfchc

AVIVA PLC

25/02/2022

09:48:51

187

415.70

XLON

22056XJfcha

AVIVA PLC

25/02/2022

09:48:51

868

415.70

BATE

22056XJfchb

AVIVA PLC

25/02/2022

09:48:51

486

415.70

XLON

22056XJfch8

AVIVA PLC

25/02/2022

09:48:47

340

415.70

BATE

22056XJfcgr

AVIVA PLC

25/02/2022

09:48:47

789

415.70

XLON

22056XJfcgq

AVIVA PLC

25/02/2022

09:48:42

951

415.80

BATE

22056XJfcg0

AVIVA PLC

25/02/2022

09:48:42

770

415.80

XLON

22056XJfcg1

AVIVA PLC

25/02/2022

09:48:41

486

415.90

CHIX

22056XJfcfx

AVIVA PLC

25/02/2022

09:48:27

678

415.80

XLON

22056XJfcej

AVIVA PLC

25/02/2022

09:48:11

1642

415.80

XLON

22056XJfcbp

AVIVA PLC

25/02/2022

09:47:21

44

416.10

CHIX

22056XJfc3i

AVIVA PLC

25/02/2022

09:47:21

769

416.10

BATE

22056XJfc3h

AVIVA PLC

25/02/2022

09:47:21

479

416.10

XLON

22056XJfc3g

AVIVA PLC

25/02/2022

09:47:20

683

416.20

XLON

22056XJfc3d

AVIVA PLC

25/02/2022

09:47:18

427

416.20

BATE

22056XJfc35

AVIVA PLC

25/02/2022

09:47:18

403

416.20

CHIX

22056XJfc30

AVIVA PLC

25/02/2022

09:47:18

191

416.20

BATE

22056XJfc33

AVIVA PLC

25/02/2022

09:47:18

144

416.20

BATE

22056XJfc31

AVIVA PLC

25/02/2022

09:47:18

151

416.20

BATE

22056XJfc2z

AVIVA PLC

25/02/2022

09:47:18

1342

416.20

XLON

22056XJfc2y

AVIVA PLC

25/02/2022

09:47:13

3058

416.30

XLON

22056XJfc2n

AVIVA PLC

25/02/2022

09:47:13

486

416.30

CHIX

22056XJfc2m

AVIVA PLC

25/02/2022

09:47:13

774

416.30

BATE

22056XJfc2l

AVIVA PLC

25/02/2022

09:45:34

819

415.60

XLON

22056XJfbpg

AVIVA PLC

25/02/2022

09:45:33

1166

415.70

XLON

22056XJfbpf

AVIVA PLC

25/02/2022

09:45:33

835

415.70

BATE

22056XJfbpe

AVIVA PLC

25/02/2022

09:45:33

1101

415.70

BATE

22056XJfbpd

AVIVA PLC

25/02/2022

09:45:33

472

415.70

CHIX

22056XJfbpb

AVIVA PLC

25/02/2022

09:45:33

1377

415.70

XLON

22056XJfbpc

AVIVA PLC

25/02/2022

09:44:57

447

415.70

CHIX

22056XJfblp

AVIVA PLC

25/02/2022

09:44:57

746

415.70

BATE

22056XJfblq

AVIVA PLC

25/02/2022

09:44:57

750

415.70

XLON

22056XJfblr

AVIVA PLC

25/02/2022

09:44:28

433

415.50

XLON

22056XJfbj7

AVIVA PLC

25/02/2022

09:44:28

772

415.50

XLON

22056XJfbj6

AVIVA PLC

25/02/2022

09:43:55

686

415.40

XLON

22056XJfbhi

AVIVA PLC

25/02/2022

09:43:55

982

415.50

XLON

22056XJfbhh

AVIVA PLC

25/02/2022

09:43:48

413

415.60

BATE

22056XJfbgy

AVIVA PLC

25/02/2022

09:43:48

446

415.60

CHIX

22056XJfbgx

AVIVA PLC

25/02/2022

09:43:48

634

415.60

XLON

22056XJfbgz

AVIVA PLC

25/02/2022

09:43:23

562

415.60

BATE

22056XJfbd8

AVIVA PLC

25/02/2022

09:43:23

1084

415.60

XLON

22056XJfbd7

AVIVA PLC

25/02/2022

09:43:13

696

415.70

BATE

22056XJfbbm

AVIVA PLC

25/02/2022

09:43:13

2158

415.70

XLON

22056XJfbbn

AVIVA PLC

25/02/2022

09:43:10

579

415.80

BATE

22056XJfbbc

AVIVA PLC

25/02/2022

09:43:10

500

415.80

XLON

22056XJfbbd

AVIVA PLC

25/02/2022

09:43:05

446

415.90

CHIX

22056XJfbb4

AVIVA PLC

25/02/2022

09:42:10

676

415.70

BATE

22056XJfb25

AVIVA PLC

25/02/2022

09:42:10

1788

415.70

XLON

22056XJfb24

AVIVA PLC

25/02/2022

09:42:10

561

415.70

BATE

22056XJfb21

AVIVA PLC

25/02/2022

09:42:10

447

415.70

CHIX

22056XJfb20

AVIVA PLC

25/02/2022

09:42:10

768

415.70

XLON

22056XJfb22

AVIVA PLC

25/02/2022

09:40:55

486

415.30

XLON

22056XJfasn

AVIVA PLC

25/02/2022

09:40:55

600

415.30

XLON

22056XJfasm

AVIVA PLC

25/02/2022

09:40:50

1501

415.40

XLON

22056XJfas5

AVIVA PLC

25/02/2022

09:40:50

60

415.40

BATE

22056XJfas6

AVIVA PLC

25/02/2022

09:40:50

778

415.40

BATE

22056XJfas4

AVIVA PLC

25/02/2022

09:40:50

524

415.40

BATE

22056XJfas3

AVIVA PLC

25/02/2022

09:40:50

455

415.40

CHIX

22056XJfas1

AVIVA PLC

25/02/2022

09:40:50

232

415.40

BATE

22056XJfas0

AVIVA PLC

25/02/2022

09:40:50

1458

415.40

XLON

22056XJfas2

AVIVA PLC

25/02/2022

09:39:38

787

415.50

BATE

22056XJfafc

AVIVA PLC

25/02/2022

09:39:32

478

415.60

CHIX

22056XJfaex

AVIVA PLC

25/02/2022

09:39:32

524

415.60

XLON

22056XJfaew

AVIVA PLC

25/02/2022

09:39:30

604

415.70

XLON

22056XJfaej

AVIVA PLC

25/02/2022

09:39:29

802

415.80

XLON

22056XJfaef

AVIVA PLC

25/02/2022

09:39:19

714

415.90

XLON

22056XJfadv

AVIVA PLC

25/02/2022

09:39:19

430

415.90

XLON

22056XJfadu

AVIVA PLC

25/02/2022

09:39:10

700

415.80

BATE

22056XJface

AVIVA PLC

25/02/2022

09:39:08

522

415.80

XLON

22056XJfacd

AVIVA PLC

25/02/2022

09:39:08

1306

415.80

XLON

22056XJfacc

AVIVA PLC

25/02/2022

09:39:04

336

415.80

BATE

22056XJfabu

AVIVA PLC

25/02/2022

09:39:04

149

415.80

BATE

22056XJfabt

AVIVA PLC

25/02/2022

09:39:04

98

415.80

BATE

22056XJfabs

AVIVA PLC

25/02/2022

09:39:04

183

415.80

BATE

22056XJfabr

AVIVA PLC

25/02/2022

09:38:55

705

415.90

CHIX

22056XJfaap

AVIVA PLC

25/02/2022

09:38:55

1919

415.90

XLON

22056XJfaaq

AVIVA PLC

25/02/2022

09:38:55

1285

415.90

BATE

22056XJfaao

AVIVA PLC

25/02/2022

09:37:30

913

415.50

XLON

22056XJfa2a

AVIVA PLC

25/02/2022

09:37:30

528

415.50

BATE

22056XJfa29

AVIVA PLC

25/02/2022

09:37:30

1319

415.50

XLON

22056XJfa28

AVIVA PLC

25/02/2022

09:37:18

647

415.60

CHIX

22056XJfa1i

AVIVA PLC

25/02/2022

09:37:18

2083

415.60

XLON

22056XJfa1j

AVIVA PLC

25/02/2022

09:37:18

809

415.60

BATE

22056XJfa1k

AVIVA PLC

25/02/2022

09:37:05

566

415.70

CHIX

22056XJf9zj

AVIVA PLC

25/02/2022

09:37:05

1153

415.70

BATE

22056XJf9zk

AVIVA PLC

25/02/2022

09:37:03

262

415.70

XLON

22056XJf9yu

AVIVA PLC

25/02/2022

09:37:03

1780

415.70

XLON

22056XJf9yr

AVIVA PLC

25/02/2022

09:35:31

577

415.00

XLON

22056XJf9lr

AVIVA PLC

25/02/2022

09:35:15

600

415.00

XLON

22056XJf9j9

AVIVA PLC

25/02/2022

09:35:14

1521

415.10

XLON

22056XJf9j6

AVIVA PLC

25/02/2022

09:35:14

537

415.10

BATE

22056XJf9j7

AVIVA PLC

25/02/2022

09:35:14

218

415.10

BATE

22056XJf9j5

AVIVA PLC

25/02/2022

09:35:14

61

415.10

BATE

22056XJf9j4

AVIVA PLC

25/02/2022

09:35:14

262

415.10

BATE

22056XJf9j2

AVIVA PLC

25/02/2022

09:35:14

176

415.10

BATE

22056XJf9j0

AVIVA PLC

25/02/2022

09:35:14

285

415.10

XLON

22056XJf9j3

AVIVA PLC

25/02/2022

09:35:14

486

415.10

XLON

22056XJf9j1

AVIVA PLC

25/02/2022

09:35:11

715

415.20

BATE

22056XJf9ik

AVIVA PLC

25/02/2022

09:35:11

1103

415.20

XLON

22056XJf9ij

AVIVA PLC

25/02/2022

09:35:11

68

415.20

CHIX

22056XJf9ii

AVIVA PLC

25/02/2022

09:35:10

418

415.20

CHIX

22056XJf9ib

AVIVA PLC

25/02/2022

09:33:56

479

414.50

XLON

22056XJf99z

AVIVA PLC

25/02/2022

09:33:50

745

414.60

BATE

22056XJf97f

AVIVA PLC

25/02/2022

09:33:50

682

414.60

XLON

22056XJf97g

AVIVA PLC

25/02/2022

09:33:50

817

414.60

BATE

22056XJf97d

AVIVA PLC

25/02/2022

09:33:50

490

414.60

CHIX

22056XJf97e

AVIVA PLC

25/02/2022

09:33:50

607

414.60

XLON

22056XJf97c

AVIVA PLC

25/02/2022

09:33:36

880

414.70

XLON

22056XJf95a

AVIVA PLC

25/02/2022

09:33:34

759

414.80

XLON

22056XJf94t

AVIVA PLC

25/02/2022

09:32:47

414

414.40

XLON

22056XJf8vn

AVIVA PLC

25/02/2022

09:32:46

94

414.50

XLON

22056XJf8uf

AVIVA PLC

25/02/2022

09:32:46

499

414.50

XLON

22056XJf8ue

AVIVA PLC

25/02/2022

09:32:46

742

414.50

BATE

22056XJf8ua

AVIVA PLC

25/02/2022

09:32:46

489

414.50

CHIX

22056XJf8u9

AVIVA PLC

25/02/2022

09:32:46

631

414.50

XLON

22056XJf8uc

AVIVA PLC

25/02/2022

09:32:16

816

414.00

XLON

22056XJf8qz

AVIVA PLC

25/02/2022

09:32:15

1164

414.10

XLON

22056XJf8qr

AVIVA PLC

25/02/2022

09:32:15

86

414.10

BATE

22056XJf8qq

AVIVA PLC

25/02/2022

09:32:15

399

414.10

XLON

22056XJf8qp

AVIVA PLC

25/02/2022

09:32:15

300

414.10

BATE

22056XJf8qo

AVIVA PLC

25/02/2022

09:32:14

830

414.20

XLON

22056XJf8qf

AVIVA PLC

25/02/2022

09:32:14

28

414.20

XLON

22056XJf8qd

AVIVA PLC

25/02/2022

09:32:14

763

414.20

BATE

22056XJf8qh

AVIVA PLC

25/02/2022

09:32:14

27

414.20

BATE

22056XJf8qg

AVIVA PLC

25/02/2022

09:32:14

39

414.20

BATE

22056XJf8qe

AVIVA PLC

25/02/2022

09:32:12

489

414.30

CHIX

22056XJf8pt

AVIVA PLC

25/02/2022

09:32:12

817

414.30

BATE

22056XJf8pu

AVIVA PLC

25/02/2022

09:31:38

1034

413.80

XLON

22056XJf8hb

AVIVA PLC

25/02/2022

09:30:55

786

413.90

XLON

22056XJf8bk

AVIVA PLC

25/02/2022

09:30:55

398

413.90

BATE

22056XJf8bj

AVIVA PLC

25/02/2022

09:30:55

1120

414.00

XLON

22056XJf8bb

AVIVA PLC

25/02/2022

09:30:55

743

414.00

XLON

22056XJf8az

AVIVA PLC

25/02/2022

09:30:55

497

414.00

CHIX

22056XJf8au

AVIVA PLC

25/02/2022

09:30:55

570

414.00

BATE

22056XJf8ax

AVIVA PLC

25/02/2022

09:30:17

260

413.80

XLON

22056XJf86v

AVIVA PLC

25/02/2022

09:30:17

219

413.80

XLON

22056XJf86u

AVIVA PLC

25/02/2022

09:30:05

425

413.90

XLON

22056XJf846

AVIVA PLC

25/02/2022

09:30:05

278

413.90

XLON

22056XJf845

AVIVA PLC

25/02/2022

09:30:05

379

413.90

BATE

22056XJf844

AVIVA PLC

25/02/2022

09:30:04

1604

414.00

XLON

22056XJf83c

AVIVA PLC

25/02/2022

09:30:04

545

414.00

BATE

22056XJf835

AVIVA PLC

25/02/2022

09:30:04

1276

414.00

XLON

22056XJf833

AVIVA PLC

25/02/2022

09:30:04

486

414.00

CHIX

22056XJf831

AVIVA PLC

25/02/2022

09:30:04

721

414.00

BATE

22056XJf832

AVIVA PLC

25/02/2022

09:29:03

460

413.90

BATE

22056XJf7sa

AVIVA PLC

25/02/2022

09:29:01

77

413.90

BATE

22056XJf7s4

AVIVA PLC

25/02/2022

09:28:58

472

414.00

BATE

22056XJf7rs

AVIVA PLC

25/02/2022

09:28:54

486

414.00

XLON

22056XJf7rd

AVIVA PLC

25/02/2022

09:28:51

61

414.00

BATE

22056XJf7r8

AVIVA PLC

25/02/2022

09:28:51

156

414.00

BATE

22056XJf7r7

AVIVA PLC

25/02/2022

09:28:51

285

414.00

BATE

22056XJf7r6

AVIVA PLC

25/02/2022

09:28:51

66

414.00

BATE

22056XJf7r5

AVIVA PLC

25/02/2022

09:28:51

728

414.00

XLON

22056XJf7r4

AVIVA PLC

25/02/2022

09:28:50

1330

414.10

XLON

22056XJf7ql

AVIVA PLC

25/02/2022

09:28:50

332

414.10

XLON

22056XJf7qk

AVIVA PLC

25/02/2022

09:28:49

1920

414.10

XLON

22056XJf7q6

AVIVA PLC

25/02/2022

09:28:49

746

414.10

XLON

22056XJf7q5

AVIVA PLC

25/02/2022

09:28:49

1501

414.10

BATE

22056XJf7q4

AVIVA PLC

25/02/2022

09:28:49

493

414.10

CHIX

22056XJf7q3

AVIVA PLC

25/02/2022

09:28:03

500

414.20

BATE

22056XJf7kq

AVIVA PLC

25/02/2022

09:28:03

495

414.20

CHIX

22056XJf7kp

AVIVA PLC

25/02/2022

09:28:03

500

414.20

XLON

22056XJf7kr

AVIVA PLC

25/02/2022

09:27:22

1334

414.00

XLON

22056XJf7if

AVIVA PLC

25/02/2022

09:27:15

604

413.90

BATE

22056XJf7hn

AVIVA PLC

25/02/2022

09:27:15

492

413.90

CHIX

22056XJf7ha

AVIVA PLC

25/02/2022

09:27:15

541

413.90

XLON

22056XJf7hc

AVIVA PLC

25/02/2022

09:26:39

486

413.50

XLON

22056XJf7dr

AVIVA PLC

25/02/2022

09:26:39

1501

413.50

XLON

22056XJf7dp

AVIVA PLC

25/02/2022

09:26:08

417

413.50

XLON

22056XJf798

AVIVA PLC

25/02/2022

09:26:08

970

413.50

XLON

22056XJf797

AVIVA PLC

25/02/2022

09:26:04

581

413.60

BATE

22056XJf78m

AVIVA PLC

25/02/2022

09:26:04

1123

413.60

XLON

22056XJf78n

AVIVA PLC

25/02/2022

09:25:59

799

413.70

XLON

22056XJf78a

AVIVA PLC

25/02/2022

09:25:59

401

413.70

BATE

22056XJf789

AVIVA PLC

25/02/2022

09:25:58

49

413.80

BATE

22056XJf788

AVIVA PLC

25/02/2022

09:25:58

91

413.80

BATE

22056XJf787

AVIVA PLC

25/02/2022

09:25:58

51

413.80

BATE

22056XJf786

AVIVA PLC

25/02/2022

09:25:58

89

413.80

BATE

22056XJf785

AVIVA PLC

25/02/2022

09:25:58

387

413.80

BATE

22056XJf783

AVIVA PLC

25/02/2022

09:25:58

1326

413.80

XLON

22056XJf784

AVIVA PLC

25/02/2022

09:25:58

1133

413.90

BATE

22056XJf781

AVIVA PLC

25/02/2022

09:25:58

871

413.90

CHIX

22056XJf77z

AVIVA PLC

25/02/2022

09:25:58

1133

413.90

XLON

22056XJf782

AVIVA PLC

25/02/2022

09:25:05

2371

413.80

XLON

22056XJf70v

AVIVA PLC

25/02/2022

09:25:05

148

413.80

CHIX

22056XJf70u

AVIVA PLC

25/02/2022

09:25:05

1500

413.80

BATE

22056XJf70s

AVIVA PLC

25/02/2022

09:25:05

397

413.80

CHIX

22056XJf70t

AVIVA PLC

25/02/2022

09:24:28

860

413.90

XLON

22056XJf6y6

AVIVA PLC

25/02/2022

09:22:51

434

414.10

XLON

22056XJf6qb

AVIVA PLC

25/02/2022

09:22:50

491

414.20

BATE

22056XJf6pu

AVIVA PLC

25/02/2022

09:22:50

92

414.20

BATE

22056XJf6pt

AVIVA PLC

25/02/2022

09:22:50

209

414.20

XLON

22056XJf6ps

AVIVA PLC

25/02/2022

09:22:50

413

414.20

XLON

22056XJf6pr

AVIVA PLC

25/02/2022

09:22:50

163

414.10

XLON

22056XJf6pq

AVIVA PLC

25/02/2022

09:22:50

478

414.10

XLON

22056XJf6pp

AVIVA PLC

25/02/2022

09:22:50

460

414.20

CHIX

22056XJf6pn

AVIVA PLC

25/02/2022

09:22:50

654

414.20

BATE

22056XJf6pm

AVIVA PLC

25/02/2022

09:22:50

528

414.20

XLON

22056XJf6po

AVIVA PLC

25/02/2022

09:22:50

934

414.20

XLON

22056XJf6pl

AVIVA PLC

25/02/2022

09:22:24

63

414.30

BATE

22056XJf6md

AVIVA PLC

25/02/2022

09:22:24

565

414.30

BATE

22056XJf6mc

AVIVA PLC

25/02/2022

09:22:24

896

414.40

BATE

22056XJf6ma

AVIVA PLC

25/02/2022

09:22:24

510

414.40

XLON

22056XJf6mb

AVIVA PLC

25/02/2022

09:22:24

206

414.40

XLON

22056XJf6m9

AVIVA PLC

25/02/2022

09:21:49

461

414.30

CHIX

22056XJf6i0

AVIVA PLC

25/02/2022

09:21:47

486

414.30

XLON

22056XJf6hw

AVIVA PLC

25/02/2022

09:21:47

1039

414.30

XLON

22056XJf6hv

AVIVA PLC

25/02/2022

09:21:37

1916

414.30

XLON

22056XJf6g0

AVIVA PLC

25/02/2022

09:21:30

461

414.30

CHIX

22056XJf6eb

AVIVA PLC

25/02/2022

09:21:30

1000

414.30

XLON

22056XJf6ec

AVIVA PLC

25/02/2022

09:20:48

765

414.20

XLON

22056XJf6at

AVIVA PLC

25/02/2022

09:20:48

486

414.30

XLON

22056XJf6ar

AVIVA PLC

25/02/2022

09:20:28

507

414.40

BATE

22056XJf682

AVIVA PLC

25/02/2022

09:20:28

359

414.50

BATE

22056XJf681

AVIVA PLC

25/02/2022

09:20:28

127

414.50

BATE

22056XJf67z

AVIVA PLC

25/02/2022

09:20:24

486

414.60

BATE

22056XJf66y

AVIVA PLC

25/02/2022

09:20:20

486

414.70

BATE

22056XJf66t

AVIVA PLC

25/02/2022

09:19:52

472

414.50

CHIX

22056XJf64x

AVIVA PLC

25/02/2022

09:19:42

471

414.70

XLON

22056XJf64f

AVIVA PLC

25/02/2022

09:19:42

673

414.80

XLON

22056XJf64e

AVIVA PLC

25/02/2022

09:19:21

463

415.20

BATE

22056XJf5z7

AVIVA PLC

25/02/2022

09:19:21

448

415.20

XLON

22056XJf5z6

AVIVA PLC

25/02/2022

09:19:18

427

415.30

BATE

22056XJf5yz

AVIVA PLC

25/02/2022

09:19:18

908

415.40

XLON

22056XJf5z1

AVIVA PLC

25/02/2022

09:19:18

987

415.40

XLON

22056XJf5z0

AVIVA PLC

25/02/2022

09:19:18

1

415.30

BATE

22056XJf5yw

AVIVA PLC

25/02/2022

09:19:18

104

415.30

XLON

22056XJf5yy

AVIVA PLC

25/02/2022

09:19:18

640

415.30

XLON

22056XJf5yx

AVIVA PLC

25/02/2022

09:19:18

610

415.40

BATE

22056XJf5yu

AVIVA PLC

25/02/2022

09:19:18

473

415.40

CHIX

22056XJf5yv

AVIVA PLC

25/02/2022

09:19:18

1697

415.40

XLON

22056XJf5yt

AVIVA PLC

25/02/2022

09:18:31

200

414.80

BATE

22056XJf5sk

AVIVA PLC

25/02/2022

09:18:31

231

414.80

BATE

22056XJf5sj

AVIVA PLC

25/02/2022

09:18:31

800

414.80

BATE

22056XJf5sd

AVIVA PLC

25/02/2022

09:18:31

473

414.80

CHIX

22056XJf5sf

AVIVA PLC

25/02/2022

09:18:31

1905

414.80

XLON

22056XJf5sh

AVIVA PLC

25/02/2022

09:18:31

471

414.80

XLON

22056XJf5sg

AVIVA PLC

25/02/2022

09:18:17

1327

414.90

BATE

22056XJf5ra

AVIVA PLC

25/02/2022

09:18:17

1773

414.90

XLON

22056XJf5r9

AVIVA PLC

25/02/2022

09:17:22

351

414.30

CHIX

22056XJf5fx

AVIVA PLC

25/02/2022

09:17:22

486

414.30

BATE

22056XJf5fq

AVIVA PLC

25/02/2022

09:17:22

587

414.30

XLON

22056XJf5g0

AVIVA PLC

25/02/2022

09:17:22

782

414.30

XLON

22056XJf5ft

AVIVA PLC

25/02/2022

09:17:22

121

414.30

CHIX

22056XJf5fn

AVIVA PLC

25/02/2022

09:15:59

617

414.10

XLON

22056XJf56d

AVIVA PLC

25/02/2022

09:15:58

742

414.20

BATE

22056XJf561

AVIVA PLC

25/02/2022

09:15:58

882

414.20

XLON

22056XJf55z

AVIVA PLC

25/02/2022

09:15:58

59

414.20

BATE

22056XJf55y

AVIVA PLC

25/02/2022

09:15:58

46

414.20

BATE

22056XJf55x

AVIVA PLC

25/02/2022

09:15:58

434

414.20

BATE

22056XJf55v

AVIVA PLC

25/02/2022

09:15:58

473

414.20

CHIX

22056XJf55u

AVIVA PLC

25/02/2022

09:15:58

1127

414.20

XLON

22056XJf55w

AVIVA PLC

25/02/2022

09:15:42

619

414.10

XLON

22056XJf53v

AVIVA PLC

25/02/2022

09:15:42

540

414.10

BATE

22056XJf53u

AVIVA PLC

25/02/2022

09:15:42

774

414.20

BATE

22056XJf53s

AVIVA PLC

25/02/2022

09:15:42

527

414.20

CHIX

22056XJf53r

AVIVA PLC

25/02/2022

09:15:42

1502

414.20

XLON

22056XJf53t

AVIVA PLC

25/02/2022

09:15:12

1393

414.10

XLON

22056XJf4z3

AVIVA PLC

25/02/2022

09:14:16

160

413.50

XLON

22056XJf4tk

AVIVA PLC

25/02/2022

09:14:16

785

413.50

BATE

22056XJf4tl

AVIVA PLC

25/02/2022

09:14:16

605

413.60

XLON

22056XJf4tj

AVIVA PLC

25/02/2022

09:14:09

503

413.50

XLON

22056XJf4t1

AVIVA PLC

25/02/2022

09:14:09

893

413.60

BATE

22056XJf4sz

AVIVA PLC

25/02/2022

09:14:09

534

413.60

CHIX

22056XJf4sy

AVIVA PLC

25/02/2022

09:14:09

719

413.60

XLON

22056XJf4t0

AVIVA PLC

25/02/2022

09:13:51

164

413.60

XLON

22056XJf4r5

AVIVA PLC

25/02/2022

09:13:51

1150

413.60

XLON

22056XJf4r4

AVIVA PLC

25/02/2022

09:13:13

1156

413.60

XLON

22056XJf4mh

AVIVA PLC

25/02/2022

09:13:13

577

413.60

XLON

22056XJf4mf

AVIVA PLC

25/02/2022

09:13:13

624

413.50

BATE

22056XJf4ma

AVIVA PLC

25/02/2022

09:13:13

885

413.50

XLON

22056XJf4md

AVIVA PLC

25/02/2022

09:13:13

2019

413.60

XLON

22056XJf4mb

AVIVA PLC

25/02/2022

09:13:13

72

413.60

CHIX

22056XJf4m9

AVIVA PLC

25/02/2022

09:13:13

893

413.60

BATE

22056XJf4m7

AVIVA PLC

25/02/2022

09:13:13

463

413.60

CHIX

22056XJf4m6

AVIVA PLC

25/02/2022

09:12:31

533

413.50

CHIX

22056XJf4go

AVIVA PLC

25/02/2022

09:12:31

275

413.50

BATE

22056XJf4gp

AVIVA PLC

25/02/2022

09:12:31

215

413.50

BATE

22056XJf4gn

AVIVA PLC

25/02/2022

09:11:48

79

413.40

BATE

22056XJf4cu

AVIVA PLC

25/02/2022

09:11:48

19

413.40

XLON

22056XJf4cw

AVIVA PLC

25/02/2022

09:11:48

432

413.40

XLON

22056XJf4cv

AVIVA PLC

25/02/2022

09:11:45

492

413.40

BATE

22056XJf4cq

AVIVA PLC

25/02/2022

09:11:45

681

413.40

BATE

22056XJf4cp

AVIVA PLC

25/02/2022

09:11:41

227

413.50

BATE

22056XJf4ay

AVIVA PLC

25/02/2022

09:11:41

46

413.50

BATE

22056XJf4aw

AVIVA PLC

25/02/2022

09:11:41

244

413.50

BATE

22056XJf4au

AVIVA PLC

25/02/2022

09:11:41

500

413.50

XLON

22056XJf4av

AVIVA PLC

25/02/2022

09:11:41

17

413.50

XLON

22056XJf4ax

AVIVA PLC

25/02/2022

09:11:41

517

413.50

BATE

22056XJf4ar

AVIVA PLC

25/02/2022

09:11:41

990

413.40

XLON

22056XJf4aq

AVIVA PLC

25/02/2022

09:11:40

546

413.50

BATE

22056XJf4ao

AVIVA PLC

25/02/2022

09:11:37

967

413.50

XLON

22056XJf4ak

AVIVA PLC

25/02/2022

09:11:35

1948

413.50

XLON

22056XJf4a9

AVIVA PLC

25/02/2022

09:11:30

726

413.60

CHIX

22056XJf48o

AVIVA PLC

25/02/2022

09:11:30

514

413.60

XLON

22056XJf48q

AVIVA PLC

25/02/2022

09:11:30

972

413.60

XLON

22056XJf48p

AVIVA PLC

25/02/2022

09:11:30

514

413.60

XLON

22056XJf48n

AVIVA PLC

25/02/2022

09:09:55

391

413.80

BATE

22056XJf3uu

AVIVA PLC

25/02/2022

09:09:55

7

413.70

XLON

22056XJf3uv

AVIVA PLC

25/02/2022

09:09:55

584

413.70

XLON

22056XJf3us

AVIVA PLC

25/02/2022

09:09:55

863

413.80

BATE

22056XJf3um

AVIVA PLC

25/02/2022

09:09:55

788

413.80

XLON

22056XJf3uo

AVIVA PLC

25/02/2022

09:09:40

702

414.00

BATE

22056XJf3qn

AVIVA PLC

25/02/2022

09:09:40

330

414.00

BATE

22056XJf3ql

AVIVA PLC

25/02/2022

09:09:40

200

414.00

BATE

22056XJf3qm

AVIVA PLC

25/02/2022

09:09:40

78

414.00

CHIX

22056XJf3qk

AVIVA PLC

25/02/2022

09:09:40

320

414.00

CHIX

22056XJf3qj

AVIVA PLC

25/02/2022

09:09:40

979

413.90

XLON

22056XJf3qh

AVIVA PLC

25/02/2022

09:09:40

506

413.90

CHIX

22056XJf3qe

AVIVA PLC

25/02/2022

09:09:40

680

414.00

BATE

22056XJf3qb

AVIVA PLC

25/02/2022

09:09:40

2232

414.00

XLON

22056XJf3qa

AVIVA PLC

25/02/2022

09:09:37

858

414.10

BATE

22056XJf3pn

AVIVA PLC

25/02/2022

09:09:37

200

414.10

BATE

22056XJf3pm

AVIVA PLC

25/02/2022

09:09:37

290

414.10

BATE

22056XJf3pl

AVIVA PLC

25/02/2022

09:09:37

723

414.00

CHIX

22056XJf3pk

AVIVA PLC

25/02/2022

09:09:37

1419

414.00

XLON

22056XJf3pj

AVIVA PLC

25/02/2022

09:09:37

970

414.10

BATE

22056XJf3pg

AVIVA PLC

25/02/2022

09:09:37

747

414.10

CHIX

22056XJf3ph

AVIVA PLC

25/02/2022

09:09:37

1500

414.10

XLON

22056XJf3pi

AVIVA PLC

25/02/2022

09:09:20

414

414.20

XLON

22056XJf3ln

AVIVA PLC

25/02/2022

09:09:20

1913

414.20

XLON

22056XJf3lm

AVIVA PLC

25/02/2022

09:09:20

1959

414.20

XLON

22056XJf3ll

AVIVA PLC

25/02/2022

09:08:15

486

413.70

XLON

22056XJf3dg

AVIVA PLC

25/02/2022

09:07:37

486

413.20

XLON

22056XJf35s

AVIVA PLC

25/02/2022

09:07:37

253

413.20

BATE

22056XJf35t

AVIVA PLC

25/02/2022

09:07:37

233

413.20

BATE

22056XJf35q

AVIVA PLC

25/02/2022

09:06:28

470

413.10

XLON

22056XJf2wk

AVIVA PLC

25/02/2022

09:06:25

570

413.30

XLON

22056XJf2vi

AVIVA PLC

25/02/2022

09:06:17

816

413.40

XLON

22056XJf2tl

AVIVA PLC

25/02/2022

09:06:17

585

413.40

BATE

22056XJf2tk

AVIVA PLC

25/02/2022

09:06:17

564

413.40

BATE

22056XJf2th

AVIVA PLC

25/02/2022

09:06:17

964

413.40

XLON

22056XJf2ti

AVIVA PLC

25/02/2022

09:06:06

496

413.50

XLON

22056XJf2qd

AVIVA PLC

25/02/2022

09:06:06

1982

413.50

XLON

22056XJf2qb

AVIVA PLC

25/02/2022

09:05:36

664

413.70

BATE

22056XJf2j9

AVIVA PLC

25/02/2022

09:05:36

442

413.70

BATE

22056XJf2j8

AVIVA PLC

25/02/2022

09:05:36

444

413.70

CHIX

22056XJf2j7

AVIVA PLC

25/02/2022

09:05:35

486

413.70

CHIX

22056XJf2j6

AVIVA PLC

25/02/2022

09:05:01

717

413.70

XLON

22056XJf2d7

AVIVA PLC

25/02/2022

09:05:00

690

413.80

XLON

22056XJf2cq

AVIVA PLC

25/02/2022

09:04:55

83

413.90

BATE

22056XJf2bm

AVIVA PLC

25/02/2022

09:04:55

542

413.90

BATE

22056XJf2bl

AVIVA PLC

25/02/2022

09:04:55

847

413.90

BATE

22056XJf2bj

AVIVA PLC

25/02/2022

09:04:55

1575

413.90

XLON

22056XJf2bk

AVIVA PLC

25/02/2022

09:04:32

1415

414.00

XLON

22056XJf25y

AVIVA PLC

25/02/2022

09:04:32

280

414.00

BATE

22056XJf260

AVIVA PLC

25/02/2022

09:04:32

527

414.00

BATE

22056XJf25z

AVIVA PLC

25/02/2022

09:04:32

25

414.00

BATE

22056XJf25x

AVIVA PLC

25/02/2022

09:04:23

1700

414.10

XLON

22056XJf24q

AVIVA PLC

25/02/2022

09:04:23

500

414.10

BATE

22056XJf24p

AVIVA PLC

25/02/2022

09:04:23

500

414.10

CHIX

22056XJf24o

AVIVA PLC

25/02/2022

09:04:12

500

414.10

XLON

22056XJf23d

AVIVA PLC

25/02/2022

09:04:01

286

413.90

XLON

22056XJf21o

AVIVA PLC

25/02/2022

09:03:22

799

414.20

BATE

22056XJf1ut

AVIVA PLC

25/02/2022

09:03:10

416

414.50

XLON

22056XJf1u2

AVIVA PLC

25/02/2022

09:03:10

443

414.50

XLON

22056XJf1u1

AVIVA PLC

25/02/2022

09:03:10

635

414.60

XLON

22056XJf1u0

AVIVA PLC

25/02/2022

09:03:10

321

414.60

CHIX

22056XJf1tz

AVIVA PLC

25/02/2022

09:03:10

252

414.60

CHIX

22056XJf1ty

AVIVA PLC

25/02/2022

09:03:03

383

414.70

XLON

22056XJf1t1

AVIVA PLC

25/02/2022

09:03:03

631

414.70

XLON

22056XJf1t0

AVIVA PLC

25/02/2022

09:02:35

571

414.70

XLON

22056XJf1o9

AVIVA PLC

25/02/2022

09:02:35

499

414.80

BATE

22056XJf1o7

AVIVA PLC

25/02/2022

09:02:35

327

414.80

BATE

22056XJf1o6

AVIVA PLC

25/02/2022

09:02:35

571

414.80

XLON

22056XJf1o8

AVIVA PLC

25/02/2022

09:02:35

818

414.90

XLON

22056XJf1o5

AVIVA PLC

25/02/2022

09:02:35

826

414.90

BATE

22056XJf1o4

AVIVA PLC

25/02/2022

09:02:20

572

415.00

CHIX

22056XJf1kd

AVIVA PLC

25/02/2022

09:02:20

853

415.00

XLON

22056XJf1kg

AVIVA PLC

25/02/2022

09:01:51

588

414.80

BATE

22056XJf1g0

AVIVA PLC

25/02/2022

09:01:51

121

414.80

BATE

22056XJf1fz

AVIVA PLC

25/02/2022

09:01:44

448

414.90

XLON

22056XJf1fm

AVIVA PLC

25/02/2022

09:01:44

494

414.90

BATE

22056XJf1fk

AVIVA PLC

25/02/2022

09:01:44

142

415.00

XLON

22056XJf1fl

AVIVA PLC

25/02/2022

09:01:44

500

415.00

XLON

22056XJf1fj

AVIVA PLC

25/02/2022

09:01:44

664

414.90

BATE

22056XJf1fh

AVIVA PLC

25/02/2022

09:01:44

163

414.90

XLON

22056XJf1fi

AVIVA PLC

25/02/2022

09:01:44

555

414.90

XLON

22056XJf1fg

AVIVA PLC

25/02/2022

09:01:44

1025

415.00

XLON

22056XJf1fe

AVIVA PLC

25/02/2022

09:01:44

540

415.00

BATE

22056XJf1ff

AVIVA PLC

25/02/2022

09:01:15

488

414.40

XLON

22056XJf18z

AVIVA PLC

25/02/2022

09:01:15

701

414.50

CHIX

22056XJf18x

AVIVA PLC

25/02/2022

09:01:15

823

414.50

XLON

22056XJf18y

AVIVA PLC

25/02/2022

09:01:00

684

414.60

XLON

22056XJf16s

AVIVA PLC

25/02/2022

09:00:29

480

414.60

XLON

22056XJf122

AVIVA PLC

25/02/2022

09:00:27

732

414.70

XLON

22056XJf11f

AVIVA PLC

25/02/2022

09:00:27

1046

414.80

XLON

22056XJf111

AVIVA PLC

25/02/2022

09:00:19

601

414.90

XLON

22056XJf0zu

AVIVA PLC

25/02/2022

09:00:19

997

415.00

XLON

22056XJf0zm

AVIVA PLC

25/02/2022

09:00:17

638

415.10

XLON

22056XJf0z9

AVIVA PLC

25/02/2022

09:00:17

838

415.20

BATE

22056XJf0z8

AVIVA PLC

25/02/2022

09:00:17

741

415.10

XLON

22056XJf0z7

AVIVA PLC

25/02/2022

09:00:17

1231

415.20

XLON

22056XJf0z2

AVIVA PLC

25/02/2022

09:00:17

304

415.30

BATE

22056XJf0z0

AVIVA PLC

25/02/2022

09:00:15

182

415.30

BATE

22056XJf0yo

AVIVA PLC

25/02/2022

08:59:58

478

415.00

CHIX

22056XJf0va

AVIVA PLC

25/02/2022

08:59:58

486

415.00

BATE

22056XJf0v9

AVIVA PLC

25/02/2022

08:59:58

486

415.00

CHIX

22056XJf0v2

AVIVA PLC

25/02/2022

08:59:58

486

415.00

BATE

22056XJf0v3

AVIVA PLC

25/02/2022

08:59:35

1808

414.80

XLON

22056XJf0sn

AVIVA PLC

25/02/2022

08:59:35

1010

414.90

BATE

22056XJf0sm

AVIVA PLC

25/02/2022

08:58:25

539

414.70

CHIX

22056XJf0ew

AVIVA PLC

25/02/2022

08:58:12

591

414.70

XLON

22056XJf0dt

AVIVA PLC

25/02/2022

08:58:11

591

414.70

BATE

22056XJf0dj

AVIVA PLC

25/02/2022

08:58:11

383

414.60

XLON

22056XJf0df

AVIVA PLC

25/02/2022

08:58:11

751

414.80

BATE

22056XJf0d3

AVIVA PLC

25/02/2022

08:58:11

637

414.70

XLON

22056XJf0d1

AVIVA PLC

25/02/2022

08:58:11

712

414.80

XLON

22056XJf0d0

AVIVA PLC

25/02/2022

08:58:11

2165

414.80

XLON

22056XJf0cz

AVIVA PLC

25/02/2022

08:58:11

588

414.80

XLON

22056XJf0cy

AVIVA PLC

25/02/2022

08:58:11

712

414.80

BATE

22056XJf0cx

AVIVA PLC

25/02/2022

08:57:42

1015

414.90

BATE

22056XJf08b

AVIVA PLC

25/02/2022

08:57:42

558

414.90

CHIX

22056XJf08a

AVIVA PLC

25/02/2022

08:57:42

1734

414.90

XLON

22056XJf08c

AVIVA PLC

25/02/2022

08:56:14

518

414.70

XLON

22056XJezts

AVIVA PLC

25/02/2022

08:56:13

570

414.80

CHIX

22056XJezt4

AVIVA PLC

25/02/2022

08:56:13

549

414.70

BATE

22056XJezt3

AVIVA PLC

25/02/2022

08:56:13

740

414.80

XLON

22056XJezt2

AVIVA PLC

25/02/2022

08:56:13

786

414.80

BATE

22056XJezt1

AVIVA PLC

25/02/2022

08:56:13

1230

414.70

XLON

22056XJezsz

AVIVA PLC

25/02/2022

08:56:13

500

414.80

CHIX

22056XJezsr

AVIVA PLC

25/02/2022

08:56:13

826

414.80

BATE

22056XJezsu

AVIVA PLC

25/02/2022

08:56:13

2803

414.80

XLON

22056XJezsy

AVIVA PLC

25/02/2022

08:55:10

728

414.30

BATE

22056XJezh1

AVIVA PLC

25/02/2022

08:55:10

1862

414.30

XLON

22056XJezh0

AVIVA PLC

25/02/2022

08:55:09

861

414.40

BATE

22056XJezgy

AVIVA PLC

25/02/2022

08:54:22

390

414.30

CHIX

22056XJezal

AVIVA PLC

25/02/2022

08:54:14

388

414.30

XLON

22056XJez8q

AVIVA PLC

25/02/2022

08:54:12

12

414.40

XLON

22056XJez8n

AVIVA PLC

25/02/2022

08:54:12

379

414.40

XLON

22056XJez8m

AVIVA PLC

25/02/2022

08:54:12

561

414.50

XLON

22056XJez8l

AVIVA PLC

25/02/2022

08:54:02

400

414.70

XLON

22056XJez74

AVIVA PLC

25/02/2022

08:54:02

573

414.80

XLON

22056XJez73

AVIVA PLC

25/02/2022

08:53:50

26

414.90

XLON

22056XJez42

AVIVA PLC

25/02/2022

08:53:50

405

415.00

XLON

22056XJez45

AVIVA PLC

25/02/2022

08:53:50

950

415.00

XLON

22056XJez44

AVIVA PLC

25/02/2022

08:53:50

550

414.90

XLON

22056XJez3z

AVIVA PLC

25/02/2022

08:53:50

721

415.10

BATE

22056XJez3q

AVIVA PLC

25/02/2022

08:53:50

951

415.00

BATE

22056XJez3o

AVIVA PLC

25/02/2022

08:53:50

915

415.00

XLON

22056XJez3x

AVIVA PLC

25/02/2022

08:53:50

1358

415.10

BATE

22056XJez3m

AVIVA PLC

25/02/2022

08:53:50

627

415.10

CHIX

22056XJez3t

AVIVA PLC

25/02/2022

08:53:50

627

415.10

XLON

22056XJez3v

AVIVA PLC

25/02/2022

08:53:36

936

415.00

XLON

22056XJez1r

AVIVA PLC

25/02/2022

08:53:36

892

415.10

XLON

22056XJez1q

AVIVA PLC

25/02/2022

08:53:36

658

415.10

CHIX

22056XJez1o

AVIVA PLC

25/02/2022

08:51:57

881

413.90

XLON

22056XJeyql

AVIVA PLC

25/02/2022

08:51:57

507

414.00

XLON

22056XJeyqj

AVIVA PLC

25/02/2022

08:51:57

251

414.00

XLON

22056XJeyqh

AVIVA PLC

25/02/2022

08:51:57

500

414.00

XLON

22056XJeyqg

AVIVA PLC

25/02/2022

08:51:57

657

414.00

BATE

22056XJeyqe

AVIVA PLC

25/02/2022

08:51:57

200

414.00

BATE

22056XJeyqc

AVIVA PLC

25/02/2022

08:51:57

602

413.80

XLON

22056XJeyqd

AVIVA PLC

25/02/2022

08:51:57

653

413.90

BATE

22056XJeyq6

AVIVA PLC

25/02/2022

08:51:57

934

414.00

BATE

22056XJeyq2

AVIVA PLC

25/02/2022

08:51:57

559

414.00

CHIX

22056XJeyq3

AVIVA PLC

25/02/2022

08:51:57

999

413.90

XLON

22056XJeyq5

AVIVA PLC

25/02/2022

08:51:57

2279

414.00

XLON

22056XJeyq0

AVIVA PLC

25/02/2022

08:51:32

500

413.90

XLON

22056XJeyjr

AVIVA PLC

25/02/2022

08:50:29

319

413.20

BATE

22056XJey8p

AVIVA PLC

25/02/2022

08:50:28

396

413.20

BATE

22056XJey8n

AVIVA PLC

25/02/2022

08:50:28

1026

413.30

BATE

22056XJey8m

AVIVA PLC

25/02/2022

08:50:28

560

413.30

CHIX

22056XJey8l

AVIVA PLC

25/02/2022

08:50:20

107

413.50

XLON

22056XJey7c

AVIVA PLC

25/02/2022

08:50:20

510

413.50

XLON

22056XJey7a

AVIVA PLC

25/02/2022

08:50:20

411

413.30

XLON

22056XJey6z

AVIVA PLC

25/02/2022

08:50:20

683

413.40

XLON

22056XJey6y

AVIVA PLC

25/02/2022

08:50:20

1560

413.50

XLON

22056XJey6v

AVIVA PLC

25/02/2022

08:49:31

448

414.30

BATE

22056XJexz4

AVIVA PLC

25/02/2022

08:49:31

576

414.30

XLON

22056XJexz3

AVIVA PLC

25/02/2022

08:49:31

486

414.40

BATE

22056XJexyl

AVIVA PLC

25/02/2022

08:49:31

825

414.40

XLON

22056XJexyk

AVIVA PLC

25/02/2022

08:49:27

682

414.40

CHIX

22056XJexxz

AVIVA PLC

25/02/2022

08:49:27

638

414.40

XLON

22056XJexy0

AVIVA PLC

25/02/2022

08:48:58

410

414.30

XLON

22056XJexuf

AVIVA PLC

25/02/2022

08:48:55

589

414.40

XLON

22056XJexu6

AVIVA PLC

25/02/2022

08:48:53

1037

414.50

XLON

22056XJexu1

AVIVA PLC

25/02/2022

08:48:51

511

414.60

BATE

22056XJextn

AVIVA PLC

25/02/2022

08:48:51

1802

414.60

XLON

22056XJextp

AVIVA PLC

25/02/2022

08:48:51

132

414.60

XLON

22056XJexto

AVIVA PLC

25/02/2022

08:48:51

431

414.60

XLON

22056XJextm

AVIVA PLC

25/02/2022

08:48:47

653

414.70

XLON

22056XJexsv

AVIVA PLC

25/02/2022

08:48:47

483

414.90

BATE

22056XJexst

AVIVA PLC

25/02/2022

08:48:47

1084

414.80

XLON

22056XJexsu

AVIVA PLC

25/02/2022

08:48:47

486

414.90

XLON

22056XJexss

AVIVA PLC

25/02/2022

08:48:14

457

414.90

BATE

22056XJexpn

AVIVA PLC

25/02/2022

08:48:14

486

414.90

XLON

22056XJexpm

AVIVA PLC

25/02/2022

08:48:11

314

415.00

BATE

22056XJexpa

AVIVA PLC

25/02/2022

08:48:11

341

415.00

BATE

22056XJexp9

AVIVA PLC

25/02/2022

08:48:11

627

415.00

XLON

22056XJexp8

AVIVA PLC

25/02/2022

08:48:11

815

415.10

BATE

22056XJexox

AVIVA PLC

25/02/2022

08:48:10

608

415.10

CHIX

22056XJexov

AVIVA PLC

25/02/2022

08:48:10

464

415.10

CHIX

22056XJexor

AVIVA PLC

25/02/2022

08:48:10

147

415.10

XLON

22056XJexot

AVIVA PLC

25/02/2022

08:48:10

893

415.10

XLON

22056XJexos

AVIVA PLC

25/02/2022

08:48:10

1162

415.20

BATE

22056XJexou

AVIVA PLC

25/02/2022

08:48:10

600

415.20

XLON

22056XJexoe

AVIVA PLC

25/02/2022

08:48:09

500

415.20

CHIX

22056XJexo2

AVIVA PLC

25/02/2022

08:47:26

541

414.50

BATE

22056XJexh5

AVIVA PLC

25/02/2022

08:47:26

401

414.50

XLON

22056XJexh7

AVIVA PLC

25/02/2022

08:47:26

565

414.50

XLON

22056XJexh4

AVIVA PLC

25/02/2022

08:46:10

486

413.90

XLON

22056XJex26

AVIVA PLC

25/02/2022

08:46:10

579

413.90

XLON

22056XJex25

AVIVA PLC

25/02/2022

08:45:57

826

414.00

XLON

22056XJex0w

AVIVA PLC

25/02/2022

08:45:57

493

414.00

XLON

22056XJex0r

AVIVA PLC

25/02/2022

08:45:57

22

414.10

BATE

22056XJex08

AVIVA PLC

25/02/2022

08:45:57

397

414.10

BATE

22056XJex06

AVIVA PLC

25/02/2022

08:45:57

260

414.10

BATE

22056XJex05

AVIVA PLC

25/02/2022

08:45:57

819

414.10

XLON

22056XJex04

AVIVA PLC

25/02/2022

08:45:57

667

414.10

BATE

22056XJex03

AVIVA PLC

25/02/2022

08:45:57

1870

414.20

XLON

22056XJex01

AVIVA PLC

25/02/2022

08:45:57

953

414.20

BATE

22056XJex00

AVIVA PLC

25/02/2022

08:45:57

573

414.20

CHIX

22056XJewzz

AVIVA PLC

25/02/2022

08:45:34

486

414.10

XLON

22056XJewtu

AVIVA PLC

25/02/2022

08:44:40

635

414.70

XLON

22056XJewhm

AVIVA PLC

25/02/2022

08:44:40

589

414.80

XLON

22056XJewhl

AVIVA PLC

25/02/2022

08:44:40

71

414.70

XLON

22056XJewhf

AVIVA PLC

25/02/2022

08:44:40

485

414.70

BATE

22056XJewh8

AVIVA PLC

25/02/2022

08:44:40

704

414.70

XLON

22056XJewhb

AVIVA PLC

25/02/2022

08:44:40

1105

414.80

XLON

22056XJewh5

AVIVA PLC

25/02/2022

08:44:40

589

414.80

CHIX

22056XJewh3

AVIVA PLC

25/02/2022

08:44:40

694

414.80

BATE

22056XJewh4

AVIVA PLC

25/02/2022

08:44:00

231

414.70

BATE

22056XJewa1

AVIVA PLC

25/02/2022

08:44:00

200

414.70

BATE

22056XJewa0

AVIVA PLC

25/02/2022

08:44:00

486

414.70

BATE

22056XJew9z

AVIVA PLC

25/02/2022

08:43:49

705

414.80

XLON

22056XJew7a

AVIVA PLC

25/02/2022

08:43:49

705

414.80

BATE

22056XJew79

AVIVA PLC

25/02/2022

08:43:49

552

414.80

XLON

22056XJew78

AVIVA PLC

25/02/2022

08:43:48

590

414.90

CHIX

22056XJew6y

AVIVA PLC

25/02/2022

08:43:48

653

414.90

XLON

22056XJew6z

AVIVA PLC

25/02/2022

08:43:27

620

414.80

XLON

22056XJew2l

AVIVA PLC

25/02/2022

08:43:27

885

414.90

XLON

22056XJew2k

AVIVA PLC

25/02/2022

08:42:58

942

413.90

XLON

22056XJevwh

AVIVA PLC

25/02/2022

08:42:58

543

414.00

BATE

22056XJevwd

AVIVA PLC

25/02/2022

08:42:58

5

414.00

XLON

22056XJevwg

AVIVA PLC

25/02/2022

08:42:58

1339

414.00

XLON

22056XJevwf

AVIVA PLC

25/02/2022

08:42:54

688

414.10

XLON

22056XJevut

AVIVA PLC

25/02/2022

08:42:54

592

414.20

BATE

22056XJevur

AVIVA PLC

25/02/2022

08:42:54

589

414.20

CHIX

22056XJevuq

AVIVA PLC

25/02/2022

08:42:54

984

414.20

XLON

22056XJevus

AVIVA PLC

25/02/2022

08:42:15

609

414.00

BATE

22056XJevny

AVIVA PLC

25/02/2022

08:42:15

609

414.00

BATE

22056XJevnv

AVIVA PLC

25/02/2022

08:41:52

407

414.10

XLON

22056XJevkk

AVIVA PLC

25/02/2022

08:41:52

81

414.10

XLON

22056XJevki

AVIVA PLC

25/02/2022

08:41:52

548

414.10

BATE

22056XJevkh

AVIVA PLC

25/02/2022

08:41:50

467

414.10

XLON

22056XJevk5

AVIVA PLC

25/02/2022

08:41:49

589

414.10

CHIX

22056XJevjz

AVIVA PLC

25/02/2022

08:41:49

730

414.10

XLON

22056XJevk0

AVIVA PLC

25/02/2022

08:41:44

1603

414.20

XLON

22056XJevij

AVIVA PLC

25/02/2022

08:41:44

1447

414.20

XLON

22056XJevii

AVIVA PLC

25/02/2022

08:41:44

218

414.20

XLON

22056XJevig

AVIVA PLC

25/02/2022

08:41:44

984

414.20

BATE

22056XJevih

AVIVA PLC

25/02/2022

08:40:54

799

414.00

BATE

22056XJevcc

AVIVA PLC

25/02/2022

08:40:40

407

413.90

XLON

22056XJev9z

AVIVA PLC

25/02/2022

08:40:35

604

414.00

CHIX

22056XJev8a

AVIVA PLC

25/02/2022

08:40:35

382

414.00

XLON

22056XJev89

AVIVA PLC

25/02/2022

08:40:35

548

414.10

XLON

22056XJev88

AVIVA PLC

25/02/2022

08:40:34

548

414.20

XLON

22056XJev86

AVIVA PLC

25/02/2022

08:40:08

1298

414.00

XLON

22056XJev3b

AVIVA PLC

25/02/2022

08:40:08

821

414.00

BATE

22056XJev39

AVIVA PLC

25/02/2022

08:40:08

739

413.90

XLON

22056XJev37

AVIVA PLC

25/02/2022

08:40:08

369

414.00

BATE

22056XJev34

AVIVA PLC

25/02/2022

08:40:08

230

414.00

BATE

22056XJev2z

AVIVA PLC

25/02/2022

08:40:08

1576

414.00

XLON

22056XJev33

AVIVA PLC

25/02/2022

08:39:54

833

414.10

XLON

22056XJev1i

AVIVA PLC

25/02/2022

08:39:54

743

414.10

BATE

22056XJev1h

AVIVA PLC

25/02/2022

08:39:54

639

414.10

CHIX

22056XJev1g

AVIVA PLC

25/02/2022

08:39:05

673

414.10

XLON

22056XJeuvj

AVIVA PLC

25/02/2022

08:39:01

615

414.20

XLON

22056XJeuum

AVIVA PLC

25/02/2022

08:38:58

584

414.30

BATE

22056XJeuth

AVIVA PLC

25/02/2022

08:38:58

1405

414.30

XLON

22056XJeutg

AVIVA PLC

25/02/2022

08:38:56

376

414.40

BATE

22056XJeusx

AVIVA PLC

25/02/2022

08:38:56

639

414.40

CHIX

22056XJeusy

AVIVA PLC

25/02/2022

08:38:56

609

414.40

XLON

22056XJeusw

AVIVA PLC

25/02/2022

08:38:54

575

414.50

BATE

22056XJeusa

AVIVA PLC

25/02/2022

08:38:54

50

414.50

BATE

22056XJeus9

AVIVA PLC

25/02/2022

08:38:54

1011

414.50

XLON

22056XJeus6

AVIVA PLC

25/02/2022

08:38:54

907

414.60

BATE

22056XJeus8

AVIVA PLC

25/02/2022

08:38:54

312

414.60

BATE

22056XJeus7

AVIVA PLC

25/02/2022

08:38:54

209

414.60

BATE

22056XJeus4

AVIVA PLC

25/02/2022

08:38:54

2305

414.60

XLON

22056XJeus5

AVIVA PLC

25/02/2022

08:37:48

604

413.40

XLON

22056XJeuk5

AVIVA PLC

25/02/2022

08:37:48

639

413.40

CHIX

22056XJeuk3

AVIVA PLC

25/02/2022

08:37:48

934

413.40

BATE

22056XJeuk4

AVIVA PLC

25/02/2022

08:37:32

698

413.50

XLON

22056XJeuj6

AVIVA PLC

25/02/2022

08:37:31

1593

413.60

XLON

22056XJeuj4

AVIVA PLC

25/02/2022

08:37:23

486

413.70

XLON

22056XJeuip

AVIVA PLC

25/02/2022

08:36:48

436

414.60

BATE

22056XJeuf2

AVIVA PLC

25/02/2022

08:36:48

15

414.70

BATE

22056XJeuez

AVIVA PLC

25/02/2022

08:36:48

611

414.70

BATE

22056XJeuey

AVIVA PLC

25/02/2022

08:36:48

354

414.70

BATE

22056XJeuew

AVIVA PLC

25/02/2022

08:36:48

842

414.70

BATE

22056XJeuet

AVIVA PLC

25/02/2022

08:36:39

368

414.90

XLON

22056XJeud8

AVIVA PLC

25/02/2022

08:36:39

68

414.90

XLON

22056XJeud6

AVIVA PLC

25/02/2022

08:36:37

621

415.00

XLON

22056XJeucs

AVIVA PLC

25/02/2022

08:36:37

932

415.00

XLON

22056XJeucr

AVIVA PLC

25/02/2022

08:36:37

552

415.00

CHIX

22056XJeucq

AVIVA PLC

25/02/2022

08:36:37

87

415.00

CHIX

22056XJeucp

AVIVA PLC

25/02/2022

08:36:31

1292

415.10

XLON

22056XJeubq

AVIVA PLC

25/02/2022

08:36:31

243

415.10

XLON

22056XJeubp

AVIVA PLC

25/02/2022

08:35:47

701

415.50

XLON

22056XJeu34

AVIVA PLC

25/02/2022

08:35:46

401

415.50

XLON

22056XJeu32

AVIVA PLC

25/02/2022

08:35:36

648

415.70

CHIX

22056XJeu1b

AVIVA PLC

25/02/2022

08:35:36

749

415.70

XLON

22056XJeu1c

AVIVA PLC

25/02/2022

08:35:35

767

415.80

XLON

22056XJeu0s

AVIVA PLC

25/02/2022

08:35:35

134

415.80

XLON

22056XJeu0r

AVIVA PLC

25/02/2022

08:35:35

379

415.80

XLON

22056XJeu0p

AVIVA PLC

25/02/2022

08:35:35

280

415.90

BATE

22056XJeu0g

AVIVA PLC

25/02/2022

08:35:35

850

415.90

XLON

22056XJeu0m

AVIVA PLC

25/02/2022

08:35:34

440

416.00

BATE

22056XJeu0e

AVIVA PLC

25/02/2022

08:35:34

486

416.00

XLON

22056XJeu0a

AVIVA PLC

25/02/2022

08:35:30

166

416.10

BATE

22056XJetzy

AVIVA PLC

25/02/2022

08:35:30

320

416.10

BATE

22056XJetzx

AVIVA PLC

25/02/2022

08:35:30

1

416.00

BATE

22056XJetzw

AVIVA PLC

25/02/2022

08:35:30

498

416.00

BATE

22056XJetzv

AVIVA PLC

25/02/2022

08:35:30

1198

416.00

XLON

22056XJetzu

AVIVA PLC

25/02/2022

08:35:27

486

416.10

BATE

22056XJetze

AVIVA PLC

25/02/2022

08:35:27

486

416.10

XLON

22056XJetzf

AVIVA PLC

25/02/2022

08:35:02

327

416.00

BATE

22056XJetx8

AVIVA PLC

25/02/2022

08:35:02

218

416.00

BATE

22056XJetx6

AVIVA PLC

25/02/2022

08:35:02

206

416.00

BATE

22056XJetx5

AVIVA PLC

25/02/2022

08:35:02

486

416.10

XLON

22056XJetx7

AVIVA PLC

25/02/2022

08:35:02

685

416.10

CHIX

22056XJetx4

AVIVA PLC

25/02/2022

08:35:02

486

416.10

BATE

22056XJetx3

AVIVA PLC

25/02/2022

08:34:25

438

415.90

XLON

22056XJetq3

AVIVA PLC

25/02/2022

08:34:16

628

415.90

XLON

22056XJetoa

AVIVA PLC

25/02/2022

08:34:10

171

416.00

XLON

22056XJetnq

AVIVA PLC

25/02/2022

08:34:10

300

416.00

XLON

22056XJetnp

AVIVA PLC

25/02/2022

08:34:01

636

416.10

XLON

22056XJetmz

AVIVA PLC

25/02/2022

08:34:00

1452

416.20

XLON

22056XJetmp

AVIVA PLC

25/02/2022

08:34:00

966

416.20

XLON

22056XJetmo

AVIVA PLC

25/02/2022

08:34:00

601

416.30

CHIX

22056XJetml

AVIVA PLC

25/02/2022

08:34:00

1379

416.30

XLON

22056XJetmn

AVIVA PLC

25/02/2022

08:33:53

670

416.40

BATE

22056XJetlf

AVIVA PLC

25/02/2022

08:33:47

782

416.40

BATE

22056XJetkm

AVIVA PLC

25/02/2022

08:33:12

1542

416.00

XLON

22056XJetg5

AVIVA PLC

25/02/2022

08:33:12

357

416.00

BATE

22056XJetg6

AVIVA PLC

25/02/2022

08:33:12

200

416.00

BATE

22056XJetg4

AVIVA PLC

25/02/2022

08:33:10

557

416.10

BATE

22056XJetft

AVIVA PLC

25/02/2022

08:33:10

1191

416.10

XLON

22056XJetfs

AVIVA PLC

25/02/2022

08:32:55

472

416.20

CHIX

22056XJetdz

AVIVA PLC

25/02/2022

08:32:46

717

416.10

BATE

22056XJetcj

AVIVA PLC

25/02/2022

08:32:46

558

416.10

CHIX

22056XJetci

AVIVA PLC

25/02/2022

08:32:46

959

416.10

XLON

22056XJetck

AVIVA PLC

25/02/2022

08:32:20

110

416.00

XLON

22056XJet6x

AVIVA PLC

25/02/2022

08:32:20

589

416.00

XLON

22056XJet6w

AVIVA PLC

25/02/2022

08:32:19

486

416.10

XLON

22056XJet6p

AVIVA PLC

25/02/2022

08:32:13

611

416.10

XLON

22056XJet6d

AVIVA PLC

25/02/2022

08:32:10

486

416.20

XLON

22056XJet66

AVIVA PLC

25/02/2022

08:32:10

738

416.20

BATE

22056XJet65

AVIVA PLC

25/02/2022

08:32:07

43

416.30

BATE

22056XJet5j

AVIVA PLC

25/02/2022

08:32:07

335

416.30

BATE

22056XJet5h

AVIVA PLC

25/02/2022

08:32:07

621

416.30

XLON

22056XJet5i

AVIVA PLC

25/02/2022

08:32:07

528

416.40

XLON

22056XJet5g

AVIVA PLC

25/02/2022

08:32:07

528

416.40

BATE

22056XJet5f

AVIVA PLC

25/02/2022

08:31:40

158

416.40

XLON

22056XJet1q

AVIVA PLC

25/02/2022

08:31:40

934

416.40

XLON

22056XJet1p

AVIVA PLC

25/02/2022

08:31:40

416

416.50

BATE

22056XJet1r

AVIVA PLC

25/02/2022

08:31:40

144

416.50

BATE

22056XJet1o

AVIVA PLC

25/02/2022

08:31:40

293

416.50

BATE

22056XJet1m

AVIVA PLC

25/02/2022

08:31:40

2489

416.50

XLON

22056XJet1n

AVIVA PLC

25/02/2022

08:31:17

423

416.40

CHIX

22056XJesz8

AVIVA PLC

25/02/2022

08:31:17

466

416.40

BATE

22056XJesz7

AVIVA PLC

25/02/2022

08:31:17

108

416.40

XLON

22056XJesz2

AVIVA PLC

25/02/2022

08:31:17

549

416.40

BATE

22056XJesyw

AVIVA PLC

25/02/2022

08:31:17

700

416.40

CHIX

22056XJesz1

AVIVA PLC

25/02/2022

08:31:17

528

416.40

XLON

22056XJesyz

AVIVA PLC

25/02/2022

08:31:17

486

416.50

XLON

22056XJesyx

AVIVA PLC

25/02/2022

08:31:16

486

416.50

BATE

22056XJesyi

AVIVA PLC

25/02/2022

08:30:38

381

416.20

XLON

22056XJest4

AVIVA PLC

25/02/2022

08:30:38

513

416.20

BATE

22056XJest3

AVIVA PLC

25/02/2022

08:30:36

462

416.30

BATE

22056XJesry

AVIVA PLC

25/02/2022

08:30:36

88

416.30

XLON

22056XJess1

AVIVA PLC

25/02/2022

08:30:36

544

416.30

XLON

22056XJesrx

AVIVA PLC

25/02/2022

08:30:35

28

416.40

XLON

22056XJesr7

AVIVA PLC

25/02/2022

08:30:35

458

416.40

XLON

22056XJesr6

AVIVA PLC

25/02/2022

08:30:35

486

416.40

BATE

22056XJesr5

AVIVA PLC

25/02/2022

08:30:01

814

415.80

XLON

22056XJesew

AVIVA PLC

25/02/2022

08:29:56

1346

415.40

XLON

22056XJesdi

AVIVA PLC

25/02/2022

08:29:56

847

415.50

XLON

22056XJesdh

AVIVA PLC

25/02/2022

08:29:56

2221

415.50

XLON

22056XJesdf

AVIVA PLC

25/02/2022

08:29:56

74

415.40

CHIX

22056XJesdc

AVIVA PLC

25/02/2022

08:29:56

626

415.40

XLON

22056XJesdd

AVIVA PLC

25/02/2022

08:29:56

145

415.40

BATE

22056XJesdl

AVIVA PLC

25/02/2022

08:29:56

278

415.40

BATE

22056XJesdj

AVIVA PLC

25/02/2022

08:29:56

408

415.40

XLON

22056XJesdb

AVIVA PLC

25/02/2022

08:29:56

220

415.40

BATE

22056XJesdg

AVIVA PLC

25/02/2022

08:29:56

70

415.40

XLON

22056XJesd9

AVIVA PLC

25/02/2022

08:29:56

440

415.40

CHIX

22056XJesd8

AVIVA PLC

25/02/2022

08:29:56

188

415.50

BATE

22056XJesde

AVIVA PLC

25/02/2022

08:29:56

735

415.50

CHIX

22056XJesd4

AVIVA PLC

25/02/2022

08:29:56

1281

415.50

BATE

22056XJesd6

AVIVA PLC

25/02/2022

08:29:56

56

415.50

XLON

22056XJesd7

AVIVA PLC

25/02/2022

08:29:56

2461

415.50

XLON

22056XJesd5

AVIVA PLC

25/02/2022

08:28:41

546

415.30

XLON

22056XJes0b

AVIVA PLC

25/02/2022

08:28:41

486

415.30

BATE

22056XJes0a

AVIVA PLC

25/02/2022

08:28:41

486

415.30

XLON

22056XJes08

AVIVA PLC

25/02/2022

08:28:18

1046

414.50

BATE

22056XJerwp

AVIVA PLC

25/02/2022

08:28:18

1681

414.50

XLON

22056XJerwr

AVIVA PLC

25/02/2022

08:28:18

1602

414.50

XLON

22056XJerwq

AVIVA PLC

25/02/2022

08:28:18

1227

414.50

BATE

22056XJerwn

AVIVA PLC

25/02/2022

08:28:10

307

414.50

XLON

22056XJerv2

AVIVA PLC

25/02/2022

08:28:09

536

414.60

XLON

22056XJerud

AVIVA PLC

25/02/2022

08:27:48

39

414.30

BATE

22056XJerpn

AVIVA PLC

25/02/2022

08:27:48

1200

414.30

XLON

22056XJerpo

AVIVA PLC

25/02/2022

08:27:48

111

414.30

CHIX

22056XJerpl

AVIVA PLC

25/02/2022

08:27:48

524

414.30

CHIX

22056XJerpj

AVIVA PLC

25/02/2022

08:27:48

711

414.30

BATE

22056XJerpm

AVIVA PLC

25/02/2022

08:27:48

67

414.30

BATE

22056XJerpk

AVIVA PLC

25/02/2022

08:27:20

1779

414.20

XLON

22056XJerli

AVIVA PLC

25/02/2022

08:27:19

634

414.20

CHIX

22056XJerlg

AVIVA PLC

25/02/2022

08:26:58

693

414.10

BATE

22056XJerh6

AVIVA PLC

25/02/2022

08:25:52

433

414.20

XLON

22056XJer2u

AVIVA PLC

25/02/2022

08:25:51

725

414.30

BATE

22056XJer2m

AVIVA PLC

25/02/2022

08:25:51

720

414.30

XLON

22056XJer2l

AVIVA PLC

25/02/2022

08:25:50

1036

414.40

BATE

22056XJer2i

AVIVA PLC

25/02/2022

08:25:50

636

414.40

CHIX

22056XJer2h

AVIVA PLC

25/02/2022

08:25:50

1642

414.40

XLON

22056XJer2j

AVIVA PLC

25/02/2022

08:25:50

830

414.50

BATE

22056XJer2e

AVIVA PLC

25/02/2022

08:25:50

2479

414.50

XLON

22056XJer2d

AVIVA PLC

25/02/2022

08:24:53

586

414.20

BATE

22056XJequf

AVIVA PLC

25/02/2022

08:24:53

586

414.20

XLON

22056XJeque

AVIVA PLC

25/02/2022

08:24:52

66

414.30

BATE

22056XJequd

AVIVA PLC

25/02/2022

08:24:52

80

414.30

BATE

22056XJequc

AVIVA PLC

25/02/2022

08:24:52

39

414.30

BATE

22056XJequb

AVIVA PLC

25/02/2022

08:24:52

137

414.30

BATE

22056XJequa

AVIVA PLC

25/02/2022

08:24:52

105

414.30

BATE

22056XJequ9

AVIVA PLC

25/02/2022

08:24:52

972

414.30

XLON

22056XJequ8

AVIVA PLC

25/02/2022

08:24:52

1067

414.40

XLON

22056XJequ6

AVIVA PLC

25/02/2022

08:24:52

1151

414.40

XLON

22056XJequ4

AVIVA PLC

25/02/2022

08:24:52

21

414.40

BATE

22056XJequ7

AVIVA PLC

25/02/2022

08:24:52

784

414.40

CHIX

22056XJequ2

AVIVA PLC

25/02/2022

08:24:52

252

414.40

BATE

22056XJequ5

AVIVA PLC

25/02/2022

08:24:52

337

414.40

BATE

22056XJequ3

AVIVA PLC

25/02/2022

08:24:08

212

413.70

BATE

22056XJeqon

AVIVA PLC

25/02/2022

08:24:08

1014

413.70

XLON

22056XJeqom

AVIVA PLC

25/02/2022

08:24:08

592

413.70

BATE

22056XJeqol

AVIVA PLC

25/02/2022

08:23:54

839

413.50

XLON

22056XJeqnc

AVIVA PLC

25/02/2022

08:23:54

921

413.60

XLON

22056XJeqna

AVIVA PLC

25/02/2022

08:23:52

993

413.60

XLON

22056XJeqn5

AVIVA PLC

25/02/2022

08:23:51

324

413.40

CHIX

22056XJeqn0

AVIVA PLC

25/02/2022

08:23:51

225

413.40

CHIX

22056XJeqmz

AVIVA PLC

25/02/2022

08:23:16

521

413.70

BATE

22056XJeqi2

AVIVA PLC

25/02/2022

08:23:16

770

413.80

BATE

22056XJeqi1

AVIVA PLC

25/02/2022

08:23:11

1098

413.90

BATE

22056XJeqhp

AVIVA PLC

25/02/2022

08:22:52

422

414.00

XLON

22056XJeqek

AVIVA PLC

25/02/2022

08:22:52

500

414.00

XLON

22056XJeqei

AVIVA PLC

25/02/2022

08:22:52

106

414.10

XLON

22056XJeqej

AVIVA PLC

25/02/2022

08:22:52

592

413.90

XLON

22056XJeqeh

AVIVA PLC

25/02/2022

08:22:52

983

414.00

XLON

22056XJeqeg

AVIVA PLC

25/02/2022

08:22:52

716

414.10

CHIX

22056XJeqee

AVIVA PLC

25/02/2022

08:22:52

2242

414.10

XLON

22056XJeqef

AVIVA PLC

25/02/2022

08:21:56

664

413.80

BATE

22056XJeq59

AVIVA PLC

25/02/2022

08:21:56

648

413.90

BATE

22056XJeq53

AVIVA PLC

25/02/2022

08:21:49

845

413.90

XLON

22056XJeq4d

AVIVA PLC

25/02/2022

08:21:49

1207

414.00

XLON

22056XJeq4b

AVIVA PLC

25/02/2022

08:21:49

616

414.00

CHIX

22056XJeq49

AVIVA PLC

25/02/2022

08:21:49

362

414.00

BATE

22056XJeq4c

AVIVA PLC

25/02/2022

08:21:49

1017

414.00

BATE

22056XJeq4a

AVIVA PLC

25/02/2022

08:21:45

1110

414.10

BATE

22056XJeq3p

AVIVA PLC

25/02/2022

08:21:45

663

414.10

CHIX

22056XJeq3n

AVIVA PLC

25/02/2022

08:21:45

2000

414.10

XLON

22056XJeq3r

AVIVA PLC

25/02/2022

08:21:35

472

414.00

XLON

22056XJeq21

AVIVA PLC

25/02/2022

08:20:50

25

413.50

XLON

22056XJepwf

AVIVA PLC

25/02/2022

08:20:50

610

413.50

XLON

22056XJepwe

AVIVA PLC

25/02/2022

08:20:50

675

413.60

XLON

22056XJepwc

AVIVA PLC

25/02/2022

08:20:46

1541

413.70

XLON

22056XJepvr

AVIVA PLC

25/02/2022

08:20:05

377

414.60

XLON

22056XJeppq

AVIVA PLC

25/02/2022

08:20:05

364

414.50

XLON

22056XJeppo

AVIVA PLC

25/02/2022

08:20:02

486

414.60

XLON

22056XJepp8

AVIVA PLC

25/02/2022

08:20:01

1260

414.70

XLON

22056XJepoz

AVIVA PLC

25/02/2022

08:20:01

211

414.60

BATE

22056XJepov

AVIVA PLC

25/02/2022

08:20:01

658

414.60

BATE

22056XJepor

AVIVA PLC

25/02/2022

08:20:01

1242

414.70

BATE

22056XJepoo

AVIVA PLC

25/02/2022

08:20:01

801

414.60

XLON

22056XJepos

AVIVA PLC

25/02/2022

08:20:01

1827

414.70

XLON

22056XJepol

AVIVA PLC

25/02/2022

08:19:05

97

415.20

XLON

22056XJepg2

AVIVA PLC

25/02/2022

08:19:05

400

415.20

XLON

22056XJepg1

AVIVA PLC

25/02/2022

08:19:03

211

415.30

XLON

22056XJepf2

AVIVA PLC

25/02/2022

08:19:03

500

415.30

XLON

22056XJepf1

AVIVA PLC

25/02/2022

08:19:03

65

415.20

CHIX

22056XJepf0

AVIVA PLC

25/02/2022

08:19:03

691

415.20

CHIX

22056XJepey

AVIVA PLC

25/02/2022

08:19:03

469

415.20

BATE

22056XJepev

AVIVA PLC

25/02/2022

08:19:03

389

415.30

XLON

22056XJepew

AVIVA PLC

25/02/2022

08:19:03

669

415.30

BATE

22056XJepes

AVIVA PLC

25/02/2022

08:19:03

756

415.30

CHIX

22056XJepeu

AVIVA PLC

25/02/2022

08:18:49

527

415.20

XLON

22056XJepcd

AVIVA PLC

25/02/2022

08:18:49

622

415.30

XLON

22056XJepcc

AVIVA PLC

25/02/2022

08:18:45

1420

415.40

XLON

22056XJepc6

AVIVA PLC

25/02/2022

08:18:34

517

415.30

BATE

22056XJep9q

AVIVA PLC

25/02/2022

08:18:27

486

415.50

BATE

22056XJep81

AVIVA PLC

25/02/2022

08:18:14

555

415.40

BATE

22056XJep6q

AVIVA PLC

25/02/2022

08:18:14

547

415.40

XLON

22056XJep6p

AVIVA PLC

25/02/2022

08:18:13

781

415.50

XLON

22056XJep6l

AVIVA PLC

25/02/2022

08:18:13

793

415.50

BATE

22056XJep6j

AVIVA PLC

25/02/2022

08:18:13

666

415.50

CHIX

22056XJep6i

AVIVA PLC

25/02/2022

08:18:13

513

415.50

XLON

22056XJep6k

AVIVA PLC

25/02/2022

08:17:57

704

415.20

XLON

22056XJep2c

AVIVA PLC

25/02/2022

08:17:57

732

415.20

XLON

22056XJep2b

AVIVA PLC

25/02/2022

08:17:48

1189

415.20

XLON

22056XJep0y

AVIVA PLC

25/02/2022

08:17:36

1270

415.30

XLON

22056XJeoyq

AVIVA PLC

25/02/2022

08:17:36

699

415.30

BATE

22056XJeoyp

AVIVA PLC

25/02/2022

08:17:36

932

415.30

XLON

22056XJeoyn

AVIVA PLC

25/02/2022

08:17:36

629

415.30

BATE

22056XJeoym

AVIVA PLC

25/02/2022

08:17:36

1102

415.40

XLON

22056XJeoyk

AVIVA PLC

25/02/2022

08:17:36

226

415.40

XLON

22056XJeoyh

AVIVA PLC

25/02/2022

08:17:36

898

415.40

BATE

22056XJeoyi

AVIVA PLC

25/02/2022

08:17:03

1151

415.10

XLON

22056XJeotv

AVIVA PLC

25/02/2022

08:17:03

760

415.10

BATE

22056XJeott

AVIVA PLC

25/02/2022

08:17:03

2625

415.20

XLON

22056XJeotu

AVIVA PLC

25/02/2022

08:17:03

380

415.20

CHIX

22056XJeotr

AVIVA PLC

25/02/2022

08:17:03

1084

415.20

BATE

22056XJeots

AVIVA PLC

25/02/2022

08:17:02

463

415.20

CHIX

22056XJeotn

AVIVA PLC

25/02/2022

08:16:15

286

414.50

BATE

22056XJeon8

AVIVA PLC

25/02/2022

08:16:15

723

414.50

BATE

22056XJeon7

AVIVA PLC

25/02/2022

08:16:05

398

414.50

CHIX

22056XJeomg

AVIVA PLC

25/02/2022

08:16:01

569

414.60

CHIX

22056XJeom2

AVIVA PLC

25/02/2022

08:15:50

443

414.60

XLON

22056XJeojb

AVIVA PLC

25/02/2022

08:15:50

416

414.60

XLON

22056XJeoja

AVIVA PLC

25/02/2022

08:15:48

782

414.70

XLON

22056XJeoif

AVIVA PLC

25/02/2022

08:15:48

205

414.80

XLON

22056XJeoi9

AVIVA PLC

25/02/2022

08:15:48

894

414.80

XLON

22056XJeoi8

AVIVA PLC

25/02/2022

08:15:48

685

414.80

XLON

22056XJeoi7

AVIVA PLC

25/02/2022

08:15:09

808

416.00

XLON

22056XJeobi

AVIVA PLC

25/02/2022

08:15:09

944

416.00

XLON

22056XJeobe

AVIVA PLC

25/02/2022

08:15:09

7

416.00

BATE

22056XJeobg

AVIVA PLC

25/02/2022

08:15:09

457

416.00

BATE

22056XJeobf

AVIVA PLC

25/02/2022

08:15:09

127

416.00

BATE

22056XJeobd

AVIVA PLC

25/02/2022

08:15:09

843

416.10

BATE

22056XJeob9

AVIVA PLC

25/02/2022

08:15:09

1346

416.10

XLON

22056XJeob8

AVIVA PLC

25/02/2022

08:15:00

637

415.90

XLON

22056XJeo8g

AVIVA PLC

25/02/2022

08:15:00

707

415.90

XLON

22056XJeo8f

AVIVA PLC

25/02/2022

08:15:00

2063

415.90

XLON

22056XJeo8a

AVIVA PLC

25/02/2022

08:15:00

688

416.10

XLON

22056XJeo86

AVIVA PLC

25/02/2022

08:15:00

24

416.10

XLON

22056XJeo85

AVIVA PLC

25/02/2022

08:15:00

500

416.00

XLON

22056XJeo84

AVIVA PLC

25/02/2022

08:15:00

908

415.90

BATE

22056XJeo83

AVIVA PLC

25/02/2022

08:15:00

65

415.90

XLON

22056XJeo81

AVIVA PLC

25/02/2022

08:14:41

622

415.90

CHIX

22056XJeo5c

AVIVA PLC

25/02/2022

08:14:41

482

415.90

BATE

22056XJeo59

AVIVA PLC

25/02/2022

08:14:41

802

416.00

BATE

22056XJeo57

AVIVA PLC

25/02/2022

08:14:41

443

416.00

CHIX

22056XJeo55

AVIVA PLC

25/02/2022

08:13:58

634

415.40

CHIX

22056XJenyr

AVIVA PLC

25/02/2022

08:13:47

396

415.30

XLON

22056XJenxu

AVIVA PLC

25/02/2022

08:13:44

381

415.40

XLON

22056XJenxh

AVIVA PLC

25/02/2022

08:13:43

623

415.50

XLON

22056XJenxf

AVIVA PLC

25/02/2022

08:13:40

1430

415.60

XLON

22056XJenwr

AVIVA PLC

25/02/2022

08:13:40

457

415.60

BATE

22056XJenwq

AVIVA PLC

25/02/2022

08:13:40

654

415.70

BATE

22056XJenwp

AVIVA PLC

25/02/2022

08:13:40

2360

415.70

XLON

22056XJenwn

AVIVA PLC

25/02/2022

08:13:32

874

415.80

BATE

22056XJenvt

AVIVA PLC

25/02/2022

08:13:32

1069

415.80

XLON

22056XJenvs

AVIVA PLC

25/02/2022

08:13:29

500

415.90

XLON

22056XJenvd

AVIVA PLC

25/02/2022

08:13:16

500

415.90

XLON

22056XJenuj

AVIVA PLC

25/02/2022

08:12:52

712

415.60

XLON

22056XJens8

AVIVA PLC

25/02/2022

08:12:51

753

415.70

BATE

22056XJenrs

AVIVA PLC

25/02/2022

08:12:43

766

415.60

BATE

22056XJenqr

AVIVA PLC

25/02/2022

08:12:43

612

415.70

CHIX

22056XJenqo

AVIVA PLC

25/02/2022

08:12:43

935

415.70

BATE

22056XJenqp

AVIVA PLC

25/02/2022

08:12:43

850

415.70

XLON

22056XJenqq

AVIVA PLC

25/02/2022

08:12:43

1332

415.80

BATE

22056XJenqm

AVIVA PLC

25/02/2022

08:12:43

1410

415.80

XLON

22056XJenqf

AVIVA PLC

25/02/2022

08:12:43

162

415.90

XLON

22056XJenqe

AVIVA PLC

25/02/2022

08:12:43

780

415.90

XLON

22056XJenqd

AVIVA PLC

25/02/2022

08:12:43

890

415.80

XLON

22056XJenq6

AVIVA PLC

25/02/2022

08:12:43

846

415.90

CHIX

22056XJenq3

AVIVA PLC

25/02/2022

08:12:43

2029

415.90

XLON

22056XJenq2

AVIVA PLC

25/02/2022

08:11:12

97

415.20

BATE

22056XJenb4

AVIVA PLC

25/02/2022

08:11:12

97

415.20

BATE

22056XJenb3

AVIVA PLC

25/02/2022

08:11:12

193

415.20

BATE

22056XJenb2

AVIVA PLC

25/02/2022

08:11:12

710

415.30

XLON

22056XJenat

AVIVA PLC

25/02/2022

08:11:11

555

415.30

BATE

22056XJenas

AVIVA PLC

25/02/2022

08:11:11

743

415.30

XLON

22056XJenar

AVIVA PLC

25/02/2022

08:11:10

526

415.40

XLON

22056XJenal

AVIVA PLC

25/02/2022

08:11:10

526

415.40

XLON

22056XJenaf

AVIVA PLC

25/02/2022

08:11:10

181

415.40

BATE

22056XJenaj

AVIVA PLC

25/02/2022

08:11:10

760

415.40

BATE

22056XJenai

AVIVA PLC

25/02/2022

08:11:10

218

415.40

BATE

22056XJenah

AVIVA PLC

25/02/2022

08:11:09

547

415.50

CHIX

22056XJena7

AVIVA PLC

25/02/2022

08:11:09

751

415.50

XLON

22056XJena5

AVIVA PLC

25/02/2022

08:10:39

204

415.50

XLON

22056XJen60

AVIVA PLC

25/02/2022

08:10:36

184

415.50

XLON

22056XJen5j

AVIVA PLC

25/02/2022

08:10:36

287

415.50

XLON

22056XJen5i

AVIVA PLC

25/02/2022

08:10:36

963

415.60

XLON

22056XJen5h

AVIVA PLC

25/02/2022

08:10:36

814

415.70

XLON

22056XJen5g

AVIVA PLC

25/02/2022

08:10:36

1859

415.80

XLON

22056XJen5f

AVIVA PLC

25/02/2022

08:10:28

402

415.90

CHIX

22056XJen4r

AVIVA PLC

25/02/2022

08:10:24

486

415.90

XLON

22056XJen48

AVIVA PLC

25/02/2022

08:10:24

870

415.90

XLON

22056XJen47

AVIVA PLC

25/02/2022

08:10:23

495

416.00

CHIX

22056XJen3t

AVIVA PLC

25/02/2022

08:10:23

1444

416.00

XLON

22056XJen3u

AVIVA PLC

25/02/2022

08:10:23

610

416.10

BATE

22056XJen3s

AVIVA PLC

25/02/2022

08:10:23

610

416.10

CHIX

22056XJen3r

AVIVA PLC

25/02/2022

08:10:22

730

416.20

XLON

22056XJen3q

AVIVA PLC

25/02/2022

08:10:22

742

416.20

XLON

22056XJen3p

AVIVA PLC

25/02/2022

08:10:22

1026

416.10

XLON

22056XJen3o

AVIVA PLC

25/02/2022

08:10:16

365

416.00

BATE

22056XJen21

AVIVA PLC

25/02/2022

08:10:16

223

416.00

BATE

22056XJen20

AVIVA PLC

25/02/2022

08:10:15

1195

416.10

BATE

22056XJen1n

AVIVA PLC

25/02/2022

08:10:15

94

416.10

BATE

22056XJen1m

AVIVA PLC

25/02/2022

08:09:58

926

415.70

BATE

22056XJemzd

AVIVA PLC

25/02/2022

08:09:58

1538

415.80

BATE

22056XJemzc

AVIVA PLC

25/02/2022

08:09:55

756

415.70

CHIX

22056XJemyw

AVIVA PLC

25/02/2022

08:09:55

2141

415.70

XLON

22056XJemyv

AVIVA PLC

25/02/2022

08:09:50

81

415.70

CHIX

22056XJemxo

AVIVA PLC

25/02/2022

08:09:15

300

415.60

BATE

22056XJemrz

AVIVA PLC

25/02/2022

08:09:02

2001

415.60

XLON

22056XJemqy

AVIVA PLC

25/02/2022

08:08:33

526

415.30

XLON

22056XJemo0

AVIVA PLC

25/02/2022

08:08:31

753

415.40

XLON

22056XJemnr

AVIVA PLC

25/02/2022

08:08:19

875

415.40

BATE

22056XJemml

AVIVA PLC

25/02/2022

08:08:18

1703

415.40

XLON

22056XJemmi

AVIVA PLC

25/02/2022

08:08:17

1250

415.40

BATE

22056XJemmh

AVIVA PLC

25/02/2022

08:08:17

1325

415.50

BATE

22056XJemmg

AVIVA PLC

25/02/2022

08:08:17

2871

415.50

XLON

22056XJemmf

AVIVA PLC

25/02/2022

08:08:09

486

415.60

XLON

22056XJeml4

AVIVA PLC

25/02/2022

08:08:04

1425

415.60

XLON

22056XJemkn

AVIVA PLC

25/02/2022

08:08:04

500

415.70

XLON

22056XJemkm

AVIVA PLC

25/02/2022

08:07:50

2381

415.50

BATE

22056XJemjq

AVIVA PLC

25/02/2022

08:07:50

850

415.50

CHIX

22056XJemjp

AVIVA PLC

25/02/2022

08:07:50

868

415.60

CHIX

22056XJemjn

AVIVA PLC

25/02/2022

08:06:58

387

415.60

XLON

22056XJemec

AVIVA PLC

25/02/2022

08:06:58

172

415.70

XLON

22056XJeme8

AVIVA PLC

25/02/2022

08:06:56

383

415.70

XLON

22056XJemdz

AVIVA PLC

25/02/2022

08:06:56

1151

415.80

XLON

22056XJemdx

AVIVA PLC

25/02/2022

08:06:56

1613

415.90

XLON

22056XJemdw

AVIVA PLC

25/02/2022

08:06:56

1012

415.90

XLON

22056XJemdv

AVIVA PLC

25/02/2022

08:06:42

500

416.00

XLON

22056XJembt

AVIVA PLC

25/02/2022

08:06:35

1616

415.80

XLON

22056XJemaw

AVIVA PLC

25/02/2022

08:06:35

246

415.80

XLON

22056XJemav

AVIVA PLC

25/02/2022

08:06:18

1246

415.80

XLON

22056XJem9i

AVIVA PLC

25/02/2022

08:05:37

406

415.70

XLON

22056XJem55

AVIVA PLC

25/02/2022

08:05:34

386

415.60

XLON

22056XJem4v

AVIVA PLC

25/02/2022

08:05:30

458

415.80

XLON

22056XJem4e

AVIVA PLC

25/02/2022

08:05:30

1

415.90

XLON

22056XJem4d

AVIVA PLC

25/02/2022

08:05:30

282

415.90

XLON

22056XJem4c

AVIVA PLC

25/02/2022

08:05:30

477

415.90

XLON

22056XJem4b

AVIVA PLC

25/02/2022

08:05:30

1735

416.00

XLON

22056XJem4a

AVIVA PLC

25/02/2022

08:05:26

879

416.00

XLON

22056XJem1t

AVIVA PLC

25/02/2022

08:05:06

522

415.80

XLON

22056XJelzs

AVIVA PLC

25/02/2022

08:04:59

694

415.10

XLON

22056XJelye

AVIVA PLC

25/02/2022

08:04:48

643

415.80

XLON

22056XJelwa

AVIVA PLC

25/02/2022

08:04:48

919

415.90

XLON

22056XJelw9

AVIVA PLC

25/02/2022

08:04:48

682

415.90

XLON

22056XJelw8

AVIVA PLC

25/02/2022

08:04:38

1189

415.50

XLON

22056XJelvg

AVIVA PLC

25/02/2022

08:04:38

730

415.30

XLON

22056XJelvf

AVIVA PLC

25/02/2022

08:04:38

1211

415.40

XLON

22056XJelve

AVIVA PLC

25/02/2022

08:04:38

2762

415.50

XLON

22056XJelvd

AVIVA PLC

25/02/2022

08:04:23

2590

415.90

XLON

22056XJeltq

AVIVA PLC

25/02/2022

08:04:23

5390

415.90

XLON

22056XJeltp

AVIVA PLC

25/02/2022

08:04:23

473

415.90

XLON

22056XJelto

AVIVA PLC

25/02/2022

08:03:15

369

413.70

CHIX

22056XJelor

AVIVA PLC

25/02/2022

08:03:15

800

413.50

BATE

22056XJeloq

AVIVA PLC

25/02/2022

08:03:15

1650

413.40

XLON

22056XJelop

AVIVA PLC

25/02/2022

08:03:15

1718

413.60

BATE

22056XJeloo

AVIVA PLC

25/02/2022

08:03:15

692

413.70

CHIX

22056XJelon

AVIVA PLC

25/02/2022

08:03:06

305

413.20

BATE

22056XJellz

AVIVA PLC

25/02/2022

08:03:06

778

413.20

BATE

22056XJelly

AVIVA PLC

25/02/2022

08:03:06

73

413.20

BATE

22056XJellx

AVIVA PLC

25/02/2022

08:02:58

729

412.60

CHIX

22056XJell4

AVIVA PLC

25/02/2022

08:02:48

517

412.50

XLON

22056XJelke

AVIVA PLC

25/02/2022

08:02:38

136

412.40

XLON

22056XJelio

AVIVA PLC

25/02/2022

08:02:38

379

412.40

XLON

22056XJelin

AVIVA PLC

25/02/2022

08:02:37

486

412.50

XLON

22056XJelil

AVIVA PLC

25/02/2022

08:02:36

98

412.50

XLON

22056XJelik

AVIVA PLC

25/02/2022

08:02:31

345

412.70

XLON

22056XJelib

AVIVA PLC

25/02/2022

08:02:31

476

412.70

XLON

22056XJelia

AVIVA PLC

25/02/2022

08:02:30

225

412.80

XLON

22056XJeli4

AVIVA PLC

25/02/2022

08:02:30

613

412.80

XLON

22056XJeli3

AVIVA PLC

25/02/2022

08:02:29

353

412.80

XLON

22056XJelhy

AVIVA PLC

25/02/2022

08:02:28

42

412.80

XLON

22056XJelhx

AVIVA PLC

25/02/2022

08:02:28

430

412.80

XLON

22056XJelhw

AVIVA PLC

25/02/2022

08:02:15

727

412.90

XLON

22056XJelgz

AVIVA PLC

25/02/2022

08:02:09

568

413.00

BATE

22056XJelfq

AVIVA PLC

25/02/2022

08:02:09

718

413.00

XLON

22056XJelfp

AVIVA PLC

25/02/2022

08:02:09

784

413.10

XLON

22056XJelfo

AVIVA PLC

25/02/2022

08:02:09

784

413.10

BATE

22056XJelfn

AVIVA PLC

25/02/2022

08:02:06

663

413.10

XLON

22056XJeles

AVIVA PLC

25/02/2022

08:02:06

791

413.20

XLON

22056XJeler

AVIVA PLC

25/02/2022

08:02:06

719

413.20

BATE

22056XJeleq

AVIVA PLC

25/02/2022

08:02:03

72

413.20

BATE

22056XJele8

AVIVA PLC

25/02/2022

08:02:01

791

413.20

XLON

22056XJeldu

AVIVA PLC

25/02/2022

08:02:01

692

413.30

BATE

22056XJeldt

AVIVA PLC

25/02/2022

08:02:00

1313

413.30

XLON

22056XJeldp

AVIVA PLC

25/02/2022

08:02:00

724

413.40

XLON

22056XJeldo

AVIVA PLC

25/02/2022

08:02:00

482

413.70

BATE

22056XJeldl

AVIVA PLC

25/02/2022

08:02:00

399

413.70

BATE

22056XJeldk

AVIVA PLC

25/02/2022

08:01:59

2726

413.60

BATE

22056XJeldh

AVIVA PLC

25/02/2022

08:01:59

120

413.60

BATE

22056XJeldg

AVIVA PLC

25/02/2022

08:01:59

724

413.40

BATE

22056XJeldf

AVIVA PLC

25/02/2022

08:01:57

486

413.40

CHIX

22056XJeld7

AVIVA PLC

25/02/2022

08:01:57

746

413.40

XLON

22056XJeld6

AVIVA PLC

25/02/2022

08:01:57

1702

413.50

XLON

22056XJeld5

AVIVA PLC

25/02/2022

08:01:57

647

413.60

CHIX

22056XJeld4

AVIVA PLC

25/02/2022

08:01:16

436

412.50

CHIX

22056XJel86

AVIVA PLC

25/02/2022

08:01:16

555

412.50

XLON

22056XJel89

AVIVA PLC

25/02/2022

08:01:16

198

412.50

XLON

22056XJel88

AVIVA PLC

25/02/2022

08:01:16

1249

412.60

XLON

22056XJel87

AVIVA PLC

25/02/2022

08:01:16

1240

412.70

XLON

22056XJel85

AVIVA PLC

25/02/2022

08:01:16

727

412.60

CHIX

22056XJel83

AVIVA PLC

25/02/2022

08:01:16

1607

412.70

XLON

22056XJel84

AVIVA PLC

25/02/2022

08:01:02

642

412.20

XLON

22056XJel6z

AVIVA PLC

25/02/2022

08:01:00

740

412.20

XLON

22056XJel6q

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTFLIEFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings