Transaction in Own Shares

RNS Number : 2870D
Aviva PLC
01 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 1 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

3,250,000

Lowest price paid per share (GBp):

409.1000p

Highest price paid per share (GBp):

423.3000p

Average price paid per share (GBp):

413.2973p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   1 March 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

01/03/2022

16:28:29

678

409.80

CHIX

22060XJo6z3

AVIVA PLC

01/03/2022

16:28:29

200

409.80

CHIX

22060XJo6z1

AVIVA PLC

01/03/2022

16:28:29

200

409.80

CHIX

22060XJo6yz

AVIVA PLC

01/03/2022

16:28:20

4605

409.90

BATE

22060XJo6yd

AVIVA PLC

01/03/2022

16:28:17

1119

409.90

XLON

22060XJo6y3

AVIVA PLC

01/03/2022

16:28:10

1009

410.00

CHIX

22060XJo6xo

AVIVA PLC

01/03/2022

16:28:08

677

410.00

CHIX

22060XJo6xg

AVIVA PLC

01/03/2022

16:28:06

1157

410.00

XLON

22060XJo6xf

AVIVA PLC

01/03/2022

16:28:05

400

410.00

XLON

22060XJo6x4

AVIVA PLC

01/03/2022

16:28:05

382

410.00

BATE

22060XJo6x3

AVIVA PLC

01/03/2022

16:28:05

150

410.00

BATE

22060XJo6ww

AVIVA PLC

01/03/2022

16:28:05

150

410.00

BATE

22060XJo6wz

AVIVA PLC

01/03/2022

16:28:05

565

410.00

BATE

22060XJo6wk

AVIVA PLC

01/03/2022

16:28:04

422

410.00

XLON

22060XJo6wi

AVIVA PLC

01/03/2022

16:28:04

414

410.00

XLON

22060XJo6wh

AVIVA PLC

01/03/2022

16:28:04

422

410.00

XLON

22060XJo6wg

AVIVA PLC

01/03/2022

16:27:58

1156

410.00

BATE

22060XJo6vv

AVIVA PLC

01/03/2022

16:27:54

302

410.00

BATE

22060XJo6vp

AVIVA PLC

01/03/2022

16:27:54

150

410.00

BATE

22060XJo6vo

AVIVA PLC

01/03/2022

16:27:54

334

410.00

BATE

22060XJo6vk

AVIVA PLC

01/03/2022

16:27:54

370

410.00

BATE

22060XJo6vg

AVIVA PLC

01/03/2022

16:27:54

129

410.00

CHIX

22060XJo6vj

AVIVA PLC

01/03/2022

16:27:54

360

410.00

CHIX

22060XJo6vh

AVIVA PLC

01/03/2022

16:27:54

402

410.00

XLON

22060XJo6vf

AVIVA PLC

01/03/2022

16:27:54

1168

410.00

XLON

22060XJo6vi

AVIVA PLC

01/03/2022

16:27:54

88

410.00

XLON

22060XJo6vm

AVIVA PLC

01/03/2022

16:27:54

219

410.00

XLON

22060XJo6vl

AVIVA PLC

01/03/2022

16:27:51

278

410.00

CHIX

22060XJo6v5

AVIVA PLC

01/03/2022

16:27:51

361

410.00

CHIX

22060XJo6v6

AVIVA PLC

01/03/2022

16:27:51

11

410.00

CHIX

22060XJo6v4

AVIVA PLC

01/03/2022

16:27:50

197

410.00

XLON

22060XJo6us

AVIVA PLC

01/03/2022

16:27:50

350

410.00

XLON

22060XJo6ur

AVIVA PLC

01/03/2022

16:27:49

241

410.00

XLON

22060XJo6tz

AVIVA PLC

01/03/2022

16:27:49

197

410.00

XLON

22060XJo6ty

AVIVA PLC

01/03/2022

16:27:48

365

410.00

XLON

22060XJo6tt

AVIVA PLC

01/03/2022

16:27:45

731

409.90

CHIX

22060XJo6rs

AVIVA PLC

01/03/2022

16:27:45

543

409.90

CHIX

22060XJo6rq

AVIVA PLC

01/03/2022

16:27:45

160

409.90

CHIX

22060XJo6rr

AVIVA PLC

01/03/2022

16:27:45

6

409.90

CHIX

22060XJo6ro

AVIVA PLC

01/03/2022

16:27:45

442

409.90

XLON

22060XJo6rm

AVIVA PLC

01/03/2022

16:27:45

254

409.90

XLON

22060XJo6rn

AVIVA PLC

01/03/2022

16:27:42

58

409.90

XLON

22060XJo6re

AVIVA PLC

01/03/2022

16:27:42

763

409.90

XLON

22060XJo6rd

AVIVA PLC

01/03/2022

16:27:28

698

409.80

BATE

22060XJo6pu

AVIVA PLC

01/03/2022

16:27:28

809

409.90

XLON

22060XJo6ps

AVIVA PLC

01/03/2022

16:27:28

500

409.90

XLON

22060XJo6pr

AVIVA PLC

01/03/2022

16:27:28

2197

409.90

BATE

22060XJo6po

AVIVA PLC

01/03/2022

16:27:28

2679

409.90

CHIX

22060XJo6pp

AVIVA PLC

01/03/2022

16:27:28

2764

409.90

XLON

22060XJo6pq

AVIVA PLC

01/03/2022

16:27:27

324

410.00

CHIX

22060XJo6pk

AVIVA PLC

01/03/2022

16:27:27

187

410.00

CHIX

22060XJo6pi

AVIVA PLC

01/03/2022

16:27:24

126

410.00

XLON

22060XJo6p9

AVIVA PLC

01/03/2022

16:27:24

500

410.00

XLON

22060XJo6p7

AVIVA PLC

01/03/2022

16:27:24

438

410.00

XLON

22060XJo6p8

AVIVA PLC

01/03/2022

16:27:24

173

410.00

XLON

22060XJo6p6

AVIVA PLC

01/03/2022

16:27:24

444

410.00

CHIX

22060XJo6p4

AVIVA PLC

01/03/2022

16:27:24

182

410.00

CHIX

22060XJo6p3

AVIVA PLC

01/03/2022

16:27:24

10

410.00

CHIX

22060XJo6p2

AVIVA PLC

01/03/2022

16:27:21

500

410.00

XLON

22060XJo6on

AVIVA PLC

01/03/2022

16:27:21

250

410.00

XLON

22060XJo6oo

AVIVA PLC

01/03/2022

16:27:20

885

410.00

CHIX

22060XJo6of

AVIVA PLC

01/03/2022

16:27:20

6703

410.00

BATE

22060XJo6oe

AVIVA PLC

01/03/2022

16:27:20

846

410.00

BATE

22060XJo6ob

AVIVA PLC

01/03/2022

16:27:20

800

410.00

BATE

22060XJo6oa

AVIVA PLC

01/03/2022

16:27:20

514

410.00

BATE

22060XJo6o9

AVIVA PLC

01/03/2022

16:27:20

3176

410.00

BATE

22060XJo6o8

AVIVA PLC

01/03/2022

16:27:20

2724

410.00

BATE

22060XJo6o7

AVIVA PLC

01/03/2022

16:27:20

2698

410.00

BATE

22060XJo6o6

AVIVA PLC

01/03/2022

16:27:20

224

410.00

BATE

22060XJo6o2

AVIVA PLC

01/03/2022

16:27:20

800

410.00

BATE

22060XJo6o3

AVIVA PLC

01/03/2022

16:27:19

888

410.00

XLON

22060XJo6o1

AVIVA PLC

01/03/2022

16:27:19

800

410.00

BATE

22060XJo6o0

AVIVA PLC

01/03/2022

16:27:18

127

410.00

BATE

22060XJo6nu

AVIVA PLC

01/03/2022

16:27:18

313

410.00

XLON

22060XJo6nt

AVIVA PLC

01/03/2022

16:27:15

573

409.90

XLON

22060XJo6mo

AVIVA PLC

01/03/2022

16:27:05

362

409.80

XLON

22060XJo6lb

AVIVA PLC

01/03/2022

16:27:05

36

409.80

CHIX

22060XJo6la

AVIVA PLC

01/03/2022

16:27:05

2400

409.80

CHIX

22060XJo6l9

AVIVA PLC

01/03/2022

16:27:04

1803

409.80

XLON

22060XJo6ko

AVIVA PLC

01/03/2022

16:27:03

1518

409.80

XLON

22060XJo6kk

AVIVA PLC

01/03/2022

16:27:03

1075

409.80

BATE

22060XJo6kj

AVIVA PLC

01/03/2022

16:27:03

785

409.80

BATE

22060XJo6kh

AVIVA PLC

01/03/2022

16:27:03

6

409.80

CHIX

22060XJo6ki

AVIVA PLC

01/03/2022

16:27:03

324

409.80

CHIX

22060XJo6kg

AVIVA PLC

01/03/2022

16:27:03

41

409.80

CHIX

22060XJo6kc

AVIVA PLC

01/03/2022

16:27:03

34

409.80

CHIX

22060XJo6kf

AVIVA PLC

01/03/2022

16:27:03

433

409.80

CHIX

22060XJo6ke

AVIVA PLC

01/03/2022

16:27:00

23

409.80

CHIX

22060XJo6jm

AVIVA PLC

01/03/2022

16:27:00

193

409.80

CHIX

22060XJo6jn

AVIVA PLC

01/03/2022

16:27:00

280

409.80

CHIX

22060XJo6jp

AVIVA PLC

01/03/2022

16:27:00

146

409.80

XLON

22060XJo6jk

AVIVA PLC

01/03/2022

16:27:00

559

409.80

XLON

22060XJo6jo

AVIVA PLC

01/03/2022

16:26:57

264

409.80

XLON

22060XJo6ja

AVIVA PLC

01/03/2022

16:26:57

550

409.80

XLON

22060XJo6jb

AVIVA PLC

01/03/2022

16:26:54

897

409.80

XLON

22060XJo6j3

AVIVA PLC

01/03/2022

16:26:54

234

409.80

CHIX

22060XJo6j2

AVIVA PLC

01/03/2022

16:26:54

14

409.80

CHIX

22060XJo6j1

AVIVA PLC

01/03/2022

16:26:54

468

409.80

CHIX

22060XJo6ix

AVIVA PLC

01/03/2022

16:26:54

144

409.80

CHIX

22060XJo6iy

AVIVA PLC

01/03/2022

16:26:54

165

409.80

CHIX

22060XJo6iz

AVIVA PLC

01/03/2022

16:26:54

403

409.80

CHIX

22060XJo6j0

AVIVA PLC

01/03/2022

16:26:50

842

409.80

XLON

22060XJo6id

AVIVA PLC

01/03/2022

16:26:50

500

409.80

XLON

22060XJo6ib

AVIVA PLC

01/03/2022

16:26:50

451

409.80

CHIX

22060XJo6ia

AVIVA PLC

01/03/2022

16:26:50

108

409.80

CHIX

22060XJo6i9

AVIVA PLC

01/03/2022

16:26:48

97

409.80

CHIX

22060XJo6i4

AVIVA PLC

01/03/2022

16:26:48

1168

409.80

CHIX

22060XJo6i3

AVIVA PLC

01/03/2022

16:26:45

1204

409.80

XLON

22060XJo6hz

AVIVA PLC

01/03/2022

16:26:45

500

409.80

XLON

22060XJo6hy

AVIVA PLC

01/03/2022

16:26:45

342

409.80

CHIX

22060XJo6hx

AVIVA PLC

01/03/2022

16:26:39

1950

409.80

BATE

22060XJo6hg

AVIVA PLC

01/03/2022

16:26:39

659

409.80

XLON

22060XJo6hh

AVIVA PLC

01/03/2022

16:26:39

285

409.80

XLON

22060XJo6hf

AVIVA PLC

01/03/2022

16:26:39

500

409.80

XLON

22060XJo6hi

AVIVA PLC

01/03/2022

16:26:39

401

409.80

XLON

22060XJo6hj

AVIVA PLC

01/03/2022

16:26:39

2

409.80

CHIX

22060XJo6ha

AVIVA PLC

01/03/2022

16:26:39

460

409.80

CHIX

22060XJo6hb

AVIVA PLC

01/03/2022

16:26:34

515

409.80

CHIX

22060XJo6gj

AVIVA PLC

01/03/2022

16:26:34

225

409.80

CHIX

22060XJo6gh

AVIVA PLC

01/03/2022

16:26:34

600

409.80

CHIX

22060XJo6gi

AVIVA PLC

01/03/2022

16:26:34

416

409.70

BATE

22060XJo6ge

AVIVA PLC

01/03/2022

16:26:34

373

409.80

CHIX

22060XJo6gf

AVIVA PLC

01/03/2022

16:26:34

94

409.80

CHIX

22060XJo6gd

AVIVA PLC

01/03/2022

16:26:34

170

409.80

CHIX

22060XJo6gc

AVIVA PLC

01/03/2022

16:26:34

170

409.80

CHIX

22060XJo6gb

AVIVA PLC

01/03/2022

16:26:34

170

409.80

CHIX

22060XJo6ga

AVIVA PLC

01/03/2022

16:26:34

898

409.80

CHIX

22060XJo6g8

AVIVA PLC

01/03/2022

16:26:34

401

409.80

BATE

22060XJo6g6

AVIVA PLC

01/03/2022

16:26:34

1800

409.80

BATE

22060XJo6g4

AVIVA PLC

01/03/2022

16:26:34

417

409.70

BATE

22060XJo6g2

AVIVA PLC

01/03/2022

16:26:34

1595

409.80

XLON

22060XJo6g9

AVIVA PLC

01/03/2022

16:26:34

1200

409.80

XLON

22060XJo6g7

AVIVA PLC

01/03/2022

16:26:34

500

409.80

XLON

22060XJo6g3

AVIVA PLC

01/03/2022

16:26:34

391

409.80

CHIX

22060XJo6g0

AVIVA PLC

01/03/2022

16:26:34

382

409.80

BATE

22060XJo6fz

AVIVA PLC

01/03/2022

16:26:34

602

409.80

BATE

22060XJo6fy

AVIVA PLC

01/03/2022

16:26:34

2147

409.80

BATE

22060XJo6fx

AVIVA PLC

01/03/2022

16:26:32

501

409.80

BATE

22060XJo6fj

AVIVA PLC

01/03/2022

16:26:32

829

409.80

BATE

22060XJo6fh

AVIVA PLC

01/03/2022

16:26:32

257

409.80

BATE

22060XJo6fc

AVIVA PLC

01/03/2022

16:26:32

160

409.80

BATE

22060XJo6fb

AVIVA PLC

01/03/2022

16:26:31

2147

409.80

CHIX

22060XJo6f7

AVIVA PLC

01/03/2022

16:26:31

2147

409.80

XLON

22060XJo6f8

AVIVA PLC

01/03/2022

16:26:26

720

409.80

CHIX

22060XJo6ei

AVIVA PLC

01/03/2022

16:26:25

1844

409.80

BATE

22060XJo6e9

AVIVA PLC

01/03/2022

16:26:25

500

409.80

XLON

22060XJo6ed

AVIVA PLC

01/03/2022

16:26:25

436

409.80

CHIX

22060XJo6e8

AVIVA PLC

01/03/2022

16:26:25

4

409.80

XLON

22060XJo6ec

AVIVA PLC

01/03/2022

16:26:25

1293

409.80

XLON

22060XJo6e5

AVIVA PLC

01/03/2022

16:26:25

500

409.80

XLON

22060XJo6e6

AVIVA PLC

01/03/2022

16:26:25

350

409.80

XLON

22060XJo6e7

AVIVA PLC

01/03/2022

16:26:25

1332

409.80

CHIX

22060XJo6e4

AVIVA PLC

01/03/2022

16:26:25

1109

409.80

BATE

22060XJo6e3

AVIVA PLC

01/03/2022

16:26:25

785

409.80

BATE

22060XJo6e2

AVIVA PLC

01/03/2022

16:26:25

860

409.80

CHIX

22060XJo6e1

AVIVA PLC

01/03/2022

16:26:25

2147

409.80

XLON

22060XJo6e0

AVIVA PLC

01/03/2022

16:26:25

253

409.80

BATE

22060XJo6dz

AVIVA PLC

01/03/2022

16:25:53

1144

409.80

XLON

22060XJo6a6

AVIVA PLC

01/03/2022

16:25:53

14

409.80

XLON

22060XJo6a5

AVIVA PLC

01/03/2022

16:25:53

11

409.80

BATE

22060XJo6a3

AVIVA PLC

01/03/2022

16:25:53

28

409.80

CHIX

22060XJo6a4

AVIVA PLC

01/03/2022

16:25:53

22

409.80

CHIX

22060XJo6a2

AVIVA PLC

01/03/2022

16:25:50

260

409.90

BATE

22060XJo69u

AVIVA PLC

01/03/2022

16:25:50

367

409.90

BATE

22060XJo69t

AVIVA PLC

01/03/2022

16:25:50

13

409.90

BATE

22060XJo69s

AVIVA PLC

01/03/2022

16:25:50

1495

409.90

BATE

22060XJo69q

AVIVA PLC

01/03/2022

16:25:50

1145

409.90

BATE

22060XJo69o

AVIVA PLC

01/03/2022

16:25:50

416

409.90

BATE

22060XJo69n

AVIVA PLC

01/03/2022

16:25:50

372

409.90

BATE

22060XJo69m

AVIVA PLC

01/03/2022

16:25:49

350

409.90

XLON

22060XJo69h

AVIVA PLC

01/03/2022

16:25:49

500

409.90

XLON

22060XJo69i

AVIVA PLC

01/03/2022

16:25:49

518

409.90

XLON

22060XJo69l

AVIVA PLC

01/03/2022

16:25:49

1274

409.90

XLON

22060XJo69k

AVIVA PLC

01/03/2022

16:25:49

2147

409.90

BATE

22060XJo69f

AVIVA PLC

01/03/2022

16:25:49

1282

409.90

CHIX

22060XJo69e

AVIVA PLC

01/03/2022

16:25:49

2147

409.90

XLON

22060XJo69g

AVIVA PLC

01/03/2022

16:25:47

865

409.90

CHIX

22060XJo694

AVIVA PLC

01/03/2022

16:25:44

134

409.90

XLON

22060XJo68v

AVIVA PLC

01/03/2022

16:25:44

365

409.90

XLON

22060XJo68u

AVIVA PLC

01/03/2022

16:25:44

709

409.90

BATE

22060XJo68s

AVIVA PLC

01/03/2022

16:25:37

14

409.90

BATE

22060XJo680

AVIVA PLC

01/03/2022

16:25:37

1091

409.90

CHIX

22060XJo67u

AVIVA PLC

01/03/2022

16:25:37

200

409.90

CHIX

22060XJo67r

AVIVA PLC

01/03/2022

16:25:37

496

409.90

XLON

22060XJo67s

AVIVA PLC

01/03/2022

16:25:35

795

409.90

XLON

22060XJo67h

AVIVA PLC

01/03/2022

16:25:32

1114

409.90

BATE

22060XJo677

AVIVA PLC

01/03/2022

16:25:23

518

409.90

XLON

22060XJo661

AVIVA PLC

01/03/2022

16:25:23

1408

409.90

XLON

22060XJo660

AVIVA PLC

01/03/2022

16:25:23

3654

409.90

XLON

22060XJo65y

AVIVA PLC

01/03/2022

16:25:23

3298

409.90

CHIX

22060XJo65w

AVIVA PLC

01/03/2022

16:25:23

2147

409.90

BATE

22060XJo65x

AVIVA PLC

01/03/2022

16:25:22

192

410.00

XLON

22060XJo65n

AVIVA PLC

01/03/2022

16:25:22

188

410.00

XLON

22060XJo65l

AVIVA PLC

01/03/2022

16:25:22

1415

410.00

XLON

22060XJo65j

AVIVA PLC

01/03/2022

16:25:22

3186

410.00

CHIX

22060XJo65h

AVIVA PLC

01/03/2022

16:25:22

1700

410.00

CHIX

22060XJo65g

AVIVA PLC

01/03/2022

16:25:22

232

409.90

CHIX

22060XJo65d

AVIVA PLC

01/03/2022

16:25:22

169

409.90

XLON

22060XJo65f

AVIVA PLC

01/03/2022

16:25:22

1384

410.00

CHIX

22060XJo65c

AVIVA PLC

01/03/2022

16:25:22

763

410.00

CHIX

22060XJo65a

AVIVA PLC

01/03/2022

16:25:22

2147

410.00

BATE

22060XJo65b

AVIVA PLC

01/03/2022

16:25:22

2147

410.00

XLON

22060XJo65e

AVIVA PLC

01/03/2022

16:25:08

576

410.00

BATE

22060XJo62o

AVIVA PLC

01/03/2022

16:25:05

1150

410.00

CHIX

22060XJo629

AVIVA PLC

01/03/2022

16:25:05

29

410.00

XLON

22060XJo62a

AVIVA PLC

01/03/2022

16:25:05

22

410.00

BATE

22060XJo626

AVIVA PLC

01/03/2022

16:25:05

37

410.00

BATE

22060XJo624

AVIVA PLC

01/03/2022

16:24:55

658

409.90

CHIX

22060XJo616

AVIVA PLC

01/03/2022

16:24:55

486

409.90

CHIX

22060XJo615

AVIVA PLC

01/03/2022

16:24:55

1141

409.90

CHIX

22060XJo612

AVIVA PLC

01/03/2022

16:24:55

420

409.90

BATE

22060XJo611

AVIVA PLC

01/03/2022

16:24:55

2574

409.90

XLON

22060XJo60v

AVIVA PLC

01/03/2022

16:24:55

1947

409.90

CHIX

22060XJo60t

AVIVA PLC

01/03/2022

16:24:55

2147

409.90

BATE

22060XJo60r

AVIVA PLC

01/03/2022

16:24:55

200

409.90

CHIX

22060XJo60o

AVIVA PLC

01/03/2022

16:24:43

717

409.80

BATE

22060XJo5zx

AVIVA PLC

01/03/2022

16:24:43

577

409.90

CHIX

22060XJo5zw

AVIVA PLC

01/03/2022

16:24:43

1700

409.90

CHIX

22060XJo5zv

AVIVA PLC

01/03/2022

16:24:43

200

409.90

CHIX

22060XJo5zt

AVIVA PLC

01/03/2022

16:24:43

200

409.90

CHIX

22060XJo5zu

AVIVA PLC

01/03/2022

16:24:37

493

409.90

CHIX

22060XJo5yz

AVIVA PLC

01/03/2022

16:24:36

640

409.80

BATE

22060XJo5yr

AVIVA PLC

01/03/2022

16:24:36

496

409.90

CHIX

22060XJo5yp

AVIVA PLC

01/03/2022

16:24:36

77

409.80

BATE

22060XJo5yl

AVIVA PLC

01/03/2022

16:24:36

1302

409.90

CHIX

22060XJo5yk

AVIVA PLC

01/03/2022

16:24:36

2174

409.90

XLON

22060XJo5yj

AVIVA PLC

01/03/2022

16:24:36

15

409.90

XLON

22060XJo5yg

AVIVA PLC

01/03/2022

16:24:36

2147

409.90

BATE

22060XJo5yd

AVIVA PLC

01/03/2022

16:24:36

850

409.90

CHIX

22060XJo5ye

AVIVA PLC

01/03/2022

16:24:36

1297

409.90

CHIX

22060XJo5yb

AVIVA PLC

01/03/2022

16:24:23

3654

409.90

XLON

22060XJo5x2

AVIVA PLC

01/03/2022

16:24:21

417

410.00

XLON

22060XJo5wn

AVIVA PLC

01/03/2022

16:24:21

572

410.00

XLON

22060XJo5wk

AVIVA PLC

01/03/2022

16:24:21

500

410.00

XLON

22060XJo5wl

AVIVA PLC

01/03/2022

16:24:21

230

410.00

XLON

22060XJo5wm

AVIVA PLC

01/03/2022

16:24:21

1147

410.00

XLON

22060XJo5wj

AVIVA PLC

01/03/2022

16:24:20

235

410.00

XLON

22060XJo5wh

AVIVA PLC

01/03/2022

16:24:20

10

410.00

XLON

22060XJo5wg

AVIVA PLC

01/03/2022

16:24:20

1076

410.00

XLON

22060XJo5wf

AVIVA PLC

01/03/2022

16:24:20

2299

410.00

XLON

22060XJo5we

AVIVA PLC

01/03/2022

16:24:20

1040

410.00

XLON

22060XJo5wc

AVIVA PLC

01/03/2022

16:24:20

117

410.00

XLON

22060XJo5wb

AVIVA PLC

01/03/2022

16:24:20

1043

410.00

XLON

22060XJo5w8

AVIVA PLC

01/03/2022

16:24:20

500

410.00

XLON

22060XJo5w7

AVIVA PLC

01/03/2022

16:24:18

347

410.00

XLON

22060XJo5w2

AVIVA PLC

01/03/2022

16:24:18

158

410.00

XLON

22060XJo5w1

AVIVA PLC

01/03/2022

16:24:18

146

410.00

XLON

22060XJo5w0

AVIVA PLC

01/03/2022

16:24:18

1168

410.00

XLON

22060XJo5vx

AVIVA PLC

01/03/2022

16:24:15

431

410.00

XLON

22060XJo5vm

AVIVA PLC

01/03/2022

16:24:15

275

410.00

XLON

22060XJo5vl

AVIVA PLC

01/03/2022

16:24:15

431

410.00

XLON

22060XJo5vk

AVIVA PLC

01/03/2022

16:24:10

553

410.00

XLON

22060XJo5uz

AVIVA PLC

01/03/2022

16:24:06

500

410.00

XLON

22060XJo5uo

AVIVA PLC

01/03/2022

16:24:06

753

410.00

XLON

22060XJo5uk

AVIVA PLC

01/03/2022

16:24:06

1256

410.00

CHIX

22060XJo5uj

AVIVA PLC

01/03/2022

16:24:06

294

410.00

CHIX

22060XJo5ui

AVIVA PLC

01/03/2022

16:24:06

1981

410.00

XLON

22060XJo5uh

AVIVA PLC

01/03/2022

16:24:06

421

410.00

XLON

22060XJo5ug

AVIVA PLC

01/03/2022

16:24:06

49

410.00

XLON

22060XJo5uf

AVIVA PLC

01/03/2022

16:24:06

500

410.00

XLON

22060XJo5ud

AVIVA PLC

01/03/2022

16:24:06

321

410.00

BATE

22060XJo5ue

AVIVA PLC

01/03/2022

16:24:06

132

410.00

BATE

22060XJo5uc

AVIVA PLC

01/03/2022

16:24:06

86

410.00

BATE

22060XJo5ub

AVIVA PLC

01/03/2022

16:24:06

565

410.00

BATE

22060XJo5ua

AVIVA PLC

01/03/2022

16:24:06

566

410.00

CHIX

22060XJo5u9

AVIVA PLC

01/03/2022

16:24:06

466

410.00

BATE

22060XJo5u8

AVIVA PLC

01/03/2022

16:24:06

41

410.00

BATE

22060XJo5u7

AVIVA PLC

01/03/2022

16:24:06

60

410.00

BATE

22060XJo5u6

AVIVA PLC

01/03/2022

16:24:06

759

410.00

BATE

22060XJo5u3

AVIVA PLC

01/03/2022

16:23:40

275

409.80

BATE

22060XJo5rm

AVIVA PLC

01/03/2022

16:23:40

341

409.80

XLON

22060XJo5rj

AVIVA PLC

01/03/2022

16:23:40

436

409.80

BATE

22060XJo5rl

AVIVA PLC

01/03/2022

16:23:40

507

409.80

XLON

22060XJo5ri

AVIVA PLC

01/03/2022

16:23:40

92

409.80

BATE

22060XJo5rk

AVIVA PLC

01/03/2022

16:23:40

59

409.80

BATE

22060XJo5rh

AVIVA PLC

01/03/2022

16:23:40

911

409.80

BATE

22060XJo5rg

AVIVA PLC

01/03/2022

16:23:40

590

409.80

BATE

22060XJo5re

AVIVA PLC

01/03/2022

16:23:40

1174

409.80

XLON

22060XJo5rd

AVIVA PLC

01/03/2022

16:23:40

475

409.80

BATE

22060XJo5rc

AVIVA PLC

01/03/2022

16:23:40

315

409.80

BATE

22060XJo5ra

AVIVA PLC

01/03/2022

16:23:40

30

409.80

BATE

22060XJo5r9

AVIVA PLC

01/03/2022

16:23:40

487

409.80

CHIX

22060XJo5r7

AVIVA PLC

01/03/2022

16:23:40

776

409.80

BATE

22060XJo5r6

AVIVA PLC

01/03/2022

16:23:40

776

409.80

XLON

22060XJo5r8

AVIVA PLC

01/03/2022

16:23:34

444

409.80

CHIX

22060XJo5qg

AVIVA PLC

01/03/2022

16:23:34

926

409.80

CHIX

22060XJo5qf

AVIVA PLC

01/03/2022

16:23:34

2494

409.80

BATE

22060XJo5qb

AVIVA PLC

01/03/2022

16:23:34

105

409.80

CHIX

22060XJo5q7

AVIVA PLC

01/03/2022

16:23:34

232

409.80

BATE

22060XJo5qa

AVIVA PLC

01/03/2022

16:23:34

1239

409.80

BATE

22060XJo5q9

AVIVA PLC

01/03/2022

16:23:34

123

409.80

BATE

22060XJo5q8

AVIVA PLC

01/03/2022

16:23:34

140

409.80

CHIX

22060XJo5q6

AVIVA PLC

01/03/2022

16:23:34

33

409.80

CHIX

22060XJo5q4

AVIVA PLC

01/03/2022

16:23:34

29

409.80

BATE

22060XJo5q5

AVIVA PLC

01/03/2022

16:23:34

31

409.80

CHIX

22060XJo5q3

AVIVA PLC

01/03/2022

16:23:34

27

409.80

BATE

22060XJo5q2

AVIVA PLC

01/03/2022

16:23:34

641

409.80

CHIX

22060XJo5q0

AVIVA PLC

01/03/2022

16:23:34

497

409.80

BATE

22060XJo5pz

AVIVA PLC

01/03/2022

16:23:34

1197

409.80

CHIX

22060XJo5py

AVIVA PLC

01/03/2022

16:23:34

2147

409.80

XLON

22060XJo5q1

AVIVA PLC

01/03/2022

16:23:06

1092

409.80

XLON

22060XJo5n2

AVIVA PLC

01/03/2022

16:23:05

147

409.80

BATE

22060XJo5mr

AVIVA PLC

01/03/2022

16:22:52

795

409.60

XLON

22060XJo5l2

AVIVA PLC

01/03/2022

16:22:52

1352

409.60

XLON

22060XJo5l1

AVIVA PLC

01/03/2022

16:22:24

461

409.60

XLON

22060XJo5i5

AVIVA PLC

01/03/2022

16:22:24

1425

409.60

XLON

22060XJo5i4

AVIVA PLC

01/03/2022

16:22:24

500

409.60

XLON

22060XJo5i3

AVIVA PLC

01/03/2022

16:22:24

658

409.60

CHIX

22060XJo5i1

AVIVA PLC

01/03/2022

16:22:22

403

409.60

BATE

22060XJo5hj

AVIVA PLC

01/03/2022

16:22:22

411

409.60

BATE

22060XJo5hg

AVIVA PLC

01/03/2022

16:22:22

463

409.60

BATE

22060XJo5he

AVIVA PLC

01/03/2022

16:22:22

357

409.60

BATE

22060XJo5hb

AVIVA PLC

01/03/2022

16:22:22

381

409.60

CHIX

22060XJo5h9

AVIVA PLC

01/03/2022

16:22:22

760

409.50

XLON

22060XJo5go

AVIVA PLC

01/03/2022

16:22:22

764

409.50

XLON

22060XJo5gi

AVIVA PLC

01/03/2022

16:22:22

127

409.50

XLON

22060XJo5gd

AVIVA PLC

01/03/2022

16:22:22

1010

409.50

XLON

22060XJo5ga

AVIVA PLC

01/03/2022

16:22:22

1010

409.50

XLON

22060XJo5g7

AVIVA PLC

01/03/2022

16:22:07

611

409.40

CHIX

22060XJo5dj

AVIVA PLC

01/03/2022

16:22:06

768

409.40

XLON

22060XJo5dc

AVIVA PLC

01/03/2022

16:22:05

700

409.40

CHIX

22060XJo5db

AVIVA PLC

01/03/2022

16:21:58

1032

409.40

XLON

22060XJo5ci

AVIVA PLC

01/03/2022

16:21:58

156

409.40

XLON

22060XJo5cg

AVIVA PLC

01/03/2022

16:21:58

185

409.40

XLON

22060XJo5cf

AVIVA PLC

01/03/2022

16:21:58

156

409.40

XLON

22060XJo5ce

AVIVA PLC

01/03/2022

16:21:58

341

409.40

XLON

22060XJo5cd

AVIVA PLC

01/03/2022

16:21:58

1083

409.40

XLON

22060XJo5cc

AVIVA PLC

01/03/2022

16:21:58

350

409.40

XLON

22060XJo5cb

AVIVA PLC

01/03/2022

16:21:58

98

409.40

XLON

22060XJo5ca

AVIVA PLC

01/03/2022

16:21:58

387

409.40

XLON

22060XJo5c9

AVIVA PLC

01/03/2022

16:21:58

941

409.30

BATE

22060XJo5c7

AVIVA PLC

01/03/2022

16:21:58

94

409.40

BATE

22060XJo5c5

AVIVA PLC

01/03/2022

16:21:56

393

409.40

BATE

22060XJo5bt

AVIVA PLC

01/03/2022

16:21:56

2147

409.40

BATE

22060XJo5br

AVIVA PLC

01/03/2022

16:21:56

3140

409.40

CHIX

22060XJo5bq

AVIVA PLC

01/03/2022

16:21:56

2147

409.40

XLON

22060XJo5bp

AVIVA PLC

01/03/2022

16:21:50

458

409.40

BATE

22060XJo5aw

AVIVA PLC

01/03/2022

16:21:48

594

409.40

XLON

22060XJo5am

AVIVA PLC

01/03/2022

16:21:45

444

409.40

XLON

22060XJo5ai

AVIVA PLC

01/03/2022

16:21:45

226

409.40

XLON

22060XJo5ah

AVIVA PLC

01/03/2022

16:21:45

487

409.40

CHIX

22060XJo5af

AVIVA PLC

01/03/2022

16:21:45

487

409.40

BATE

22060XJo5ag

AVIVA PLC

01/03/2022

16:21:44

883

409.40

XLON

22060XJo5a7

AVIVA PLC

01/03/2022

16:21:42

255

409.40

XLON

22060XJo5a0

AVIVA PLC

01/03/2022

16:21:42

345

409.40

CHIX

22060XJo59x

AVIVA PLC

01/03/2022

16:21:42

282

409.40

BATE

22060XJo59z

AVIVA PLC

01/03/2022

16:21:42

1645

409.40

BATE

22060XJo59y

AVIVA PLC

01/03/2022

16:21:42

384

409.40

CHIX

22060XJo59w

AVIVA PLC

01/03/2022

16:21:42

2000

409.40

CHIX

22060XJo59v

AVIVA PLC

01/03/2022

16:21:42

2392

409.40

XLON

22060XJo59u

AVIVA PLC

01/03/2022

16:21:42

380

409.40

BATE

22060XJo59r

AVIVA PLC

01/03/2022

16:21:42

4

409.40

BATE

22060XJo59t

AVIVA PLC

01/03/2022

16:21:42

386

409.40

CHIX

22060XJo59s

AVIVA PLC

01/03/2022

16:21:41

1198

409.40

XLON

22060XJo59o

AVIVA PLC

01/03/2022

16:21:41

15

409.40

XLON

22060XJo59n

AVIVA PLC

01/03/2022

16:21:41

551

409.40

CHIX

22060XJo59m

AVIVA PLC

01/03/2022

16:21:41

865

409.40

CHIX

22060XJo59l

AVIVA PLC

01/03/2022

16:21:33

1221

409.40

XLON

22060XJo57q

AVIVA PLC

01/03/2022

16:21:33

150

409.40

BATE

22060XJo57n

AVIVA PLC

01/03/2022

16:21:32

468

409.40

BATE

22060XJo57h

AVIVA PLC

01/03/2022

16:21:32

389

409.40

XLON

22060XJo57j

AVIVA PLC

01/03/2022

16:21:32

2480

409.40

CHIX

22060XJo57b

AVIVA PLC

01/03/2022

16:21:32

700

409.40

BATE

22060XJo57c

AVIVA PLC

01/03/2022

16:21:32

150

409.40

BATE

22060XJo57a

AVIVA PLC

01/03/2022

16:21:19

383

409.40

CHIX

22060XJo55x

AVIVA PLC

01/03/2022

16:21:19

375

409.40

BATE

22060XJo55v

AVIVA PLC

01/03/2022

16:21:19

2147

409.40

BATE

22060XJo55t

AVIVA PLC

01/03/2022

16:21:07

550

409.40

XLON

22060XJo53q

AVIVA PLC

01/03/2022

16:21:07

253

409.40

CHIX

22060XJo53p

AVIVA PLC

01/03/2022

16:21:07

297

409.40

CHIX

22060XJo53o

AVIVA PLC

01/03/2022

16:21:04

377

409.40

XLON

22060XJo532

AVIVA PLC

01/03/2022

16:21:04

386

409.40

BATE

22060XJo533

AVIVA PLC

01/03/2022

16:20:30

555

409.10

BATE

22060XJo4xx

AVIVA PLC

01/03/2022

16:20:30

1156

409.20

XLON

22060XJo4xw

AVIVA PLC

01/03/2022

16:20:30

1823

409.20

XLON

22060XJo4xv

AVIVA PLC

01/03/2022

16:20:21

738

409.20

XLON

22060XJo4wf

AVIVA PLC

01/03/2022

16:20:18

81

409.20

CHIX

22060XJo4vv

AVIVA PLC

01/03/2022

16:20:18

413

409.20

CHIX

22060XJo4vu

AVIVA PLC

01/03/2022

16:20:18

6

409.20

CHIX

22060XJo4vs

AVIVA PLC

01/03/2022

16:20:18

500

409.20

BATE

22060XJo4vr

AVIVA PLC

01/03/2022

16:20:07

196

409.20

XLON

22060XJo4th

AVIVA PLC

01/03/2022

16:20:07

291

409.20

XLON

22060XJo4tf

AVIVA PLC

01/03/2022

16:20:07

51

409.20

BATE

22060XJo4tg

AVIVA PLC

01/03/2022

16:20:07

249

409.20

BATE

22060XJo4te

AVIVA PLC

01/03/2022

16:20:07

209

409.20

BATE

22060XJo4td

AVIVA PLC

01/03/2022

16:20:07

402

409.20

CHIX

22060XJo4tc

AVIVA PLC

01/03/2022

16:20:04

487

409.20

BATE

22060XJo4sf

AVIVA PLC

01/03/2022

16:20:04

124

409.20

CHIX

22060XJo4sh

AVIVA PLC

01/03/2022

16:20:02

188

409.20

CHIX

22060XJo4rs

AVIVA PLC

01/03/2022

16:20:02

427

409.20

BATE

22060XJo4rt

AVIVA PLC

01/03/2022

16:20:02

125

409.20

XLON

22060XJo4rq

AVIVA PLC

01/03/2022

16:20:02

611

409.20

XLON

22060XJo4rp

AVIVA PLC

01/03/2022

16:20:01

378

409.30

CHIX

22060XJo4rj

AVIVA PLC

01/03/2022

16:20:01

1355

409.30

XLON

22060XJo4ri

AVIVA PLC

01/03/2022

16:20:00

154

409.30

CHIX

22060XJo4r6

AVIVA PLC

01/03/2022

16:20:00

610

409.30

BATE

22060XJo4r5

AVIVA PLC

01/03/2022

16:19:55

749

409.30

CHIX

22060XJo4q5

AVIVA PLC

01/03/2022

16:19:55

751

409.30

BATE

22060XJo4q6

AVIVA PLC

01/03/2022

16:19:52

611

409.30

BATE

22060XJo4p9

AVIVA PLC

01/03/2022

16:19:48

80

409.30

BATE

22060XJo4oh

AVIVA PLC

01/03/2022

16:19:48

28

409.30

BATE

22060XJo4of

AVIVA PLC

01/03/2022

16:19:48

723

409.30

CHIX

22060XJo4od

AVIVA PLC

01/03/2022

16:19:48

553

409.30

BATE

22060XJo4oe

AVIVA PLC

01/03/2022

16:19:48

684

409.30

XLON

22060XJo4og

AVIVA PLC

01/03/2022

16:19:47

950

409.40

CHIX

22060XJo4o8

AVIVA PLC

01/03/2022

16:19:47

1216

409.40

BATE

22060XJo4o7

AVIVA PLC

01/03/2022

16:19:46

81

409.40

CHIX

22060XJo4o2

AVIVA PLC

01/03/2022

16:19:46

71

409.40

BATE

22060XJo4o3

AVIVA PLC

01/03/2022

16:19:46

1046

409.40

XLON

22060XJo4o4

AVIVA PLC

01/03/2022

16:19:46

458

409.40

XLON

22060XJo4o0

AVIVA PLC

01/03/2022

16:19:46

71

409.40

BATE

22060XJo4o1

AVIVA PLC

01/03/2022

16:19:46

181

409.40

BATE

22060XJo4nz

AVIVA PLC

01/03/2022

16:19:44

555

409.50

CHIX

22060XJo4mi

AVIVA PLC

01/03/2022

16:19:44

3510

409.50

BATE

22060XJo4mt

AVIVA PLC

01/03/2022

16:19:44

349

409.50

XLON

22060XJo4mr

AVIVA PLC

01/03/2022

16:19:44

1010

409.50

XLON

22060XJo4mo

AVIVA PLC

01/03/2022

16:19:44

1010

409.50

XLON

22060XJo4ml

AVIVA PLC

01/03/2022

16:19:44

1010

409.50

XLON

22060XJo4mh

AVIVA PLC

01/03/2022

16:19:44

50

409.50

XLON

22060XJo4me

AVIVA PLC

01/03/2022

16:19:43

577

409.60

BATE

22060XJo4lw

AVIVA PLC

01/03/2022

16:19:42

549

409.60

XLON

22060XJo4ls

AVIVA PLC

01/03/2022

16:19:39

273

409.60

XLON

22060XJo4le

AVIVA PLC

01/03/2022

16:19:39

236

409.60

XLON

22060XJo4lg

AVIVA PLC

01/03/2022

16:19:36

737

409.60

XLON

22060XJo4l3

AVIVA PLC

01/03/2022

16:19:28

644

409.60

BATE

22060XJo4iz

AVIVA PLC

01/03/2022

16:19:28

200

409.60

CHIX

22060XJo4j0

AVIVA PLC

01/03/2022

16:19:28

254

409.60

CHIX

22060XJo4iy

AVIVA PLC

01/03/2022

16:19:28

338

409.60

CHIX

22060XJo4iv

AVIVA PLC

01/03/2022

16:19:28

487

409.60

XLON

22060XJo4iw

AVIVA PLC

01/03/2022

16:19:28

1000

409.60

CHIX

22060XJo4iu

AVIVA PLC

01/03/2022

16:19:26

1060

409.60

CHIX

22060XJo4is

AVIVA PLC

01/03/2022

16:19:25

487

409.60

XLON

22060XJo4id

AVIVA PLC

01/03/2022

16:19:25

906

409.60

CHIX

22060XJo4ib

AVIVA PLC

01/03/2022

16:19:25

487

409.60

BATE

22060XJo4ic

AVIVA PLC

01/03/2022

16:19:08

188

409.50

BATE

22060XJo4ej

AVIVA PLC

01/03/2022

16:19:08

124

409.50

CHIX

22060XJo4ei

AVIVA PLC

01/03/2022

16:19:05

694

409.50

BATE

22060XJo4dy

AVIVA PLC

01/03/2022

16:19:02

967

409.60

CHIX

22060XJo4cl

AVIVA PLC

01/03/2022

16:19:02

319

409.60

CHIX

22060XJo4ck

AVIVA PLC

01/03/2022

16:19:02

935

409.60

XLON

22060XJo4cj

AVIVA PLC

01/03/2022

16:19:02

500

409.60

XLON

22060XJo4ch

AVIVA PLC

01/03/2022

16:19:02

63

409.60

BATE

22060XJo4cg

AVIVA PLC

01/03/2022

16:19:02

283

409.60

BATE

22060XJo4ce

AVIVA PLC

01/03/2022

16:19:02

83

409.60

BATE

22060XJo4cb

AVIVA PLC

01/03/2022

16:19:02

1010

409.60

CHIX

22060XJo4c7

AVIVA PLC

01/03/2022

16:19:02

108

409.60

BATE

22060XJo4c9

AVIVA PLC

01/03/2022

16:19:02

877

409.60

CHIX

22060XJo4by

AVIVA PLC

01/03/2022

16:19:02

349

409.60

BATE

22060XJo4c4

AVIVA PLC

01/03/2022

16:19:02

2687

409.60

BATE

22060XJo4c2

AVIVA PLC

01/03/2022

16:19:02

200

409.60

CHIX

22060XJo4bv

AVIVA PLC

01/03/2022

16:19:02

200

409.60

CHIX

22060XJo4br

AVIVA PLC

01/03/2022

16:19:02

3532

409.60

XLON

22060XJo4bp

AVIVA PLC

01/03/2022

16:19:01

455

409.70

BATE

22060XJo4bn

AVIVA PLC

01/03/2022

16:19:00

49

409.70

XLON

22060XJo4bl

AVIVA PLC

01/03/2022

16:19:00

384

409.70

XLON

22060XJo4bm

AVIVA PLC

01/03/2022

16:18:58

456

409.70

BATE

22060XJo4b5

AVIVA PLC

01/03/2022

16:18:57

999

409.70

XLON

22060XJo4b2

AVIVA PLC

01/03/2022

16:18:55

17

409.70

BATE

22060XJo4ag

AVIVA PLC

01/03/2022

16:18:55

26

409.70

BATE

22060XJo4aj

AVIVA PLC

01/03/2022

16:18:55

284

409.70

BATE

22060XJo4ah

AVIVA PLC

01/03/2022

16:18:55

227

409.70

BATE

22060XJo4ai

AVIVA PLC

01/03/2022

16:18:50

20

409.70

CHIX

22060XJo496

AVIVA PLC

01/03/2022

16:18:50

2400

409.70

CHIX

22060XJo495

AVIVA PLC

01/03/2022

16:18:48

681

409.70

CHIX

22060XJo48m

AVIVA PLC

01/03/2022

16:18:48

557

409.70

BATE

22060XJo48o

AVIVA PLC

01/03/2022

16:18:48

2

409.80

CHIX

22060XJo48i

AVIVA PLC

01/03/2022

16:18:48

900

409.80

CHIX

22060XJo48j

AVIVA PLC

01/03/2022

16:18:48

378

409.80

CHIX

22060XJo48l

AVIVA PLC

01/03/2022

16:18:48

941

409.70

XLON

22060XJo48h

AVIVA PLC

01/03/2022

16:18:48

36

409.80

BATE

22060XJo48g

AVIVA PLC

01/03/2022

16:18:48

384

409.70

BATE

22060XJo48k

AVIVA PLC

01/03/2022

16:18:48

386

409.80

BATE

22060XJo48e

AVIVA PLC

01/03/2022

16:18:48

103

409.80

BATE

22060XJo48a

AVIVA PLC

01/03/2022

16:18:48

365

409.80

CHIX

22060XJo48b

AVIVA PLC

01/03/2022

16:18:48

648

409.80

XLON

22060XJo48d

AVIVA PLC

01/03/2022

16:18:48

133

409.80

XLON

22060XJo489

AVIVA PLC

01/03/2022

16:18:48

782

409.80

BATE

22060XJo488

AVIVA PLC

01/03/2022

16:18:48

367

409.80

XLON

22060XJo487

AVIVA PLC

01/03/2022

16:18:48

2147

409.80

BATE

22060XJo485

AVIVA PLC

01/03/2022

16:18:48

2147

409.80

XLON

22060XJo486

AVIVA PLC

01/03/2022

16:18:45

755

409.80

BATE

22060XJo47s

AVIVA PLC

01/03/2022

16:18:45

3

409.80

BATE

22060XJo47p

AVIVA PLC

01/03/2022

16:18:45

22

409.80

BATE

22060XJo47o

AVIVA PLC

01/03/2022

16:18:34

921

409.70

BATE

22060XJo468

AVIVA PLC

01/03/2022

16:18:33

576

409.70

CHIX

22060XJo467

AVIVA PLC

01/03/2022

16:18:33

487

409.70

BATE

22060XJo466

AVIVA PLC

01/03/2022

16:18:33

1296

409.70

CHIX

22060XJo464

AVIVA PLC

01/03/2022

16:18:33

2147

409.70

XLON

22060XJo465

AVIVA PLC

01/03/2022

16:18:32

2147

409.70

XLON

22060XJo45l

AVIVA PLC

01/03/2022

16:18:32

213

409.70

CHIX

22060XJo45k

AVIVA PLC

01/03/2022

16:18:06

44

409.70

XLON

22060XJo41q

AVIVA PLC

01/03/2022

16:18:06

16

409.70

XLON

22060XJo41w

AVIVA PLC

01/03/2022

16:18:06

484

409.70

XLON

22060XJo41t

AVIVA PLC

01/03/2022

16:18:03

689

409.70

XLON

22060XJo415

AVIVA PLC

01/03/2022

16:18:00

213

409.70

XLON

22060XJo40e

AVIVA PLC

01/03/2022

16:18:00

272

409.70

XLON

22060XJo40f

AVIVA PLC

01/03/2022

16:18:00

202

409.70

XLON

22060XJo40c

AVIVA PLC

01/03/2022

16:18:00

177

409.70

XLON

22060XJo40d

AVIVA PLC

01/03/2022

16:18:00

285

409.70

XLON

22060XJo40a

AVIVA PLC

01/03/2022

16:18:00

500

409.70

XLON

22060XJo409

AVIVA PLC

01/03/2022

16:17:51

453

409.70

XLON

22060XJo3ze

AVIVA PLC

01/03/2022

16:17:48

499

409.70

XLON

22060XJo3z5

AVIVA PLC

01/03/2022

16:17:47

414

409.60

BATE

22060XJo3yz

AVIVA PLC

01/03/2022

16:17:47

551

409.70

CHIX

22060XJo3yy

AVIVA PLC

01/03/2022

16:17:47

57

409.70

CHIX

22060XJo3yx

AVIVA PLC

01/03/2022

16:17:47

175

409.70

CHIX

22060XJo3yw

AVIVA PLC

01/03/2022

16:17:47

299

409.70

CHIX

22060XJo3yv

AVIVA PLC

01/03/2022

16:17:47

599

409.70

CHIX

22060XJo3yt

AVIVA PLC

01/03/2022

16:17:47

1200

409.70

CHIX

22060XJo3yu

AVIVA PLC

01/03/2022

16:17:47

441

409.70

CHIX

22060XJo3yr

AVIVA PLC

01/03/2022

16:17:47

69

409.70

CHIX

22060XJo3yq

AVIVA PLC

01/03/2022

16:17:47

2004

409.70

CHIX

22060XJo3yo

AVIVA PLC

01/03/2022

16:17:47

3234

409.70

BATE

22060XJo3yp

AVIVA PLC

01/03/2022

16:17:47

2198

409.70

XLON

22060XJo3ys

AVIVA PLC

01/03/2022

16:17:33

379

409.70

CHIX

22060XJo3wd

AVIVA PLC

01/03/2022

16:17:30

387

409.70

CHIX

22060XJo3vf

AVIVA PLC

01/03/2022

16:17:27

378

409.70

CHIX

22060XJo3v9

AVIVA PLC

01/03/2022

16:17:24

19

409.70

CHIX

22060XJo3ur

AVIVA PLC

01/03/2022

16:17:24

382

409.70

CHIX

22060XJo3uq

AVIVA PLC

01/03/2022

16:17:18

1237

409.70

CHIX

22060XJo3tj

AVIVA PLC

01/03/2022

16:17:18

200

409.70

CHIX

22060XJo3ti

AVIVA PLC

01/03/2022

16:17:16

485

409.60

BATE

22060XJo3sw

AVIVA PLC

01/03/2022

16:17:15

296

409.70

XLON

22060XJo3ss

AVIVA PLC

01/03/2022

16:17:15

604

409.70

BATE

22060XJo3sq

AVIVA PLC

01/03/2022

16:17:15

3008

409.70

XLON

22060XJo3sn

AVIVA PLC

01/03/2022

16:17:15

36

409.70

BATE

22060XJo3sm

AVIVA PLC

01/03/2022

16:17:15

1664

409.70

BATE

22060XJo3sk

AVIVA PLC

01/03/2022

16:17:10

1015

409.70

XLON

22060XJo3rs

AVIVA PLC

01/03/2022

16:17:09

913

409.70

BATE

22060XJo3rq

AVIVA PLC

01/03/2022

16:17:09

118

409.70

CHIX

22060XJo3rl

AVIVA PLC

01/03/2022

16:17:09

31

409.70

CHIX

22060XJo3rj

AVIVA PLC

01/03/2022

16:17:09

181

409.70

CHIX

22060XJo3rk

AVIVA PLC

01/03/2022

16:17:09

48

409.70

CHIX

22060XJo3rn

AVIVA PLC

01/03/2022

16:17:06

377

409.70

CHIX

22060XJo3r7

AVIVA PLC

01/03/2022

16:17:03

716

409.70

CHIX

22060XJo3qq

AVIVA PLC

01/03/2022

16:16:45

4

409.70

CHIX

22060XJo3mx

AVIVA PLC

01/03/2022

16:16:45

579

409.70

BATE

22060XJo3my

AVIVA PLC

01/03/2022

16:16:45

125

409.70

BATE

22060XJo3mw

AVIVA PLC

01/03/2022

16:16:45

264

409.70

BATE

22060XJo3mv

AVIVA PLC

01/03/2022

16:16:45

564

409.70

CHIX

22060XJo3mu

AVIVA PLC

01/03/2022

16:16:45

413

409.70

CHIX

22060XJo3mt

AVIVA PLC

01/03/2022

16:16:45

2199

409.70

BATE

22060XJo3ms

AVIVA PLC

01/03/2022

16:16:45

193

409.70

CHIX

22060XJo3mr

AVIVA PLC

01/03/2022

16:16:45

575

409.70

BATE

22060XJo3mm

AVIVA PLC

01/03/2022

16:16:45

396

409.70

BATE

22060XJo3mk

AVIVA PLC

01/03/2022

16:16:45

431

409.70

CHIX

22060XJo3mj

AVIVA PLC

01/03/2022

16:16:45

242

409.70

XLON

22060XJo3ml

AVIVA PLC

01/03/2022

16:16:45

1100

409.70

XLON

22060XJo3mi

AVIVA PLC

01/03/2022

16:16:45

1221

409.70

BATE

22060XJo3mg

AVIVA PLC

01/03/2022

16:16:45

2670

409.70

XLON

22060XJo3mh

AVIVA PLC

01/03/2022

16:16:43

368

409.80

BATE

22060XJo3mc

AVIVA PLC

01/03/2022

16:16:43

49

409.80

BATE

22060XJo3md

AVIVA PLC

01/03/2022

16:16:30

347

409.70

BATE

22060XJo3jz

AVIVA PLC

01/03/2022

16:16:28

2531

409.70

XLON

22060XJo3ju

AVIVA PLC

01/03/2022

16:16:10

496

409.60

CHIX

22060XJo3gn

AVIVA PLC

01/03/2022

16:16:10

898

409.60

XLON

22060XJo3gs

AVIVA PLC

01/03/2022

16:16:10

491

409.60

XLON

22060XJo3gq

AVIVA PLC

01/03/2022

16:16:10

15

409.60

XLON

22060XJo3go

AVIVA PLC

01/03/2022

16:16:09

1472

409.70

CHIX

22060XJo3g9

AVIVA PLC

01/03/2022

16:16:09

1470

409.70

BATE

22060XJo3ga

AVIVA PLC

01/03/2022

16:16:09

2616

409.70

XLON

22060XJo3gb

AVIVA PLC

01/03/2022

16:15:57

1238

409.70

BATE

22060XJo3dq

AVIVA PLC

01/03/2022

16:15:56

1974

409.70

CHIX

22060XJo3di

AVIVA PLC

01/03/2022

16:15:56

2982

409.70

BATE

22060XJo3dh

AVIVA PLC

01/03/2022

16:15:56

108

409.70

BATE

22060XJo3d5

AVIVA PLC

01/03/2022

16:15:56

916

409.70

XLON

22060XJo3dd

AVIVA PLC

01/03/2022

16:15:56

1354

409.70

XLON

22060XJo3d8

AVIVA PLC

01/03/2022

16:15:56

916

409.70

XLON

22060XJo3d6

AVIVA PLC

01/03/2022

16:15:37

905

409.80

CHIX

22060XJo39t

AVIVA PLC

01/03/2022

16:15:37

554

409.80

CHIX

22060XJo39r

AVIVA PLC

01/03/2022

16:15:37

1800

409.80

CHIX

22060XJo39q

AVIVA PLC

01/03/2022

16:15:37

3102

409.80

BATE

22060XJo39p

AVIVA PLC

01/03/2022

16:15:37

3498

409.80

XLON

22060XJo39s

AVIVA PLC

01/03/2022

16:15:36

500

409.90

XLON

22060XJo39k

AVIVA PLC

01/03/2022

16:15:36

407

409.90

XLON

22060XJo39l

AVIVA PLC

01/03/2022

16:15:36

3

409.90

XLON

22060XJo39j

AVIVA PLC

01/03/2022

16:15:11

1057

409.80

CHIX

22060XJo35e

AVIVA PLC

01/03/2022

16:15:11

200

409.80

CHIX

22060XJo35c

AVIVA PLC

01/03/2022

16:15:11

616

409.80

BATE

22060XJo357

AVIVA PLC

01/03/2022

16:15:11

1389

409.80

XLON

22060XJo35d

AVIVA PLC

01/03/2022

16:15:11

200

409.80

CHIX

22060XJo354

AVIVA PLC

01/03/2022

16:15:04

366

409.80

CHIX

22060XJo32x

AVIVA PLC

01/03/2022

16:15:04

1543

409.80

BATE

22060XJo32h

AVIVA PLC

01/03/2022

16:15:04

3517

409.90

BATE

22060XJo327

AVIVA PLC

01/03/2022

16:15:04

2462

409.90

CHIX

22060XJo32w

AVIVA PLC

01/03/2022

16:15:04

1089

409.90

XLON

22060XJo32q

AVIVA PLC

01/03/2022

16:15:04

706

409.90

XLON

22060XJo32a

AVIVA PLC

01/03/2022

16:15:01

340

410.00

BATE

22060XJo318

AVIVA PLC

01/03/2022

16:15:01

333

410.00

BATE

22060XJo317

AVIVA PLC

01/03/2022

16:15:01

69

410.00

BATE

22060XJo316

AVIVA PLC

01/03/2022

16:14:58

150

410.00

BATE

22060XJo30c

AVIVA PLC

01/03/2022

16:14:58

221

410.00

BATE

22060XJo30d

AVIVA PLC

01/03/2022

16:14:57

381

410.00

BATE

22060XJo30b

AVIVA PLC

01/03/2022

16:14:57

3177

410.00

CHIX

22060XJo308

AVIVA PLC

01/03/2022

16:14:57

2913

410.00

XLON

22060XJo30a

AVIVA PLC

01/03/2022

16:14:57

2147

410.00

BATE

22060XJo309

AVIVA PLC

01/03/2022

16:14:45

385

409.90

BATE

22060XJo2y0

AVIVA PLC

01/03/2022

16:14:45

45

409.90

BATE

22060XJo2xy

AVIVA PLC

01/03/2022

16:14:45

243

409.90

CHIX

22060XJo2xx

AVIVA PLC

01/03/2022

16:14:45

122

409.90

CHIX

22060XJo2xw

AVIVA PLC

01/03/2022

16:14:42

268

409.90

CHIX

22060XJo2xg

AVIVA PLC

01/03/2022

16:14:42

373

409.90

CHIX

22060XJo2xh

AVIVA PLC

01/03/2022

16:14:36

737

409.90

CHIX

22060XJo2wo

AVIVA PLC

01/03/2022

16:14:36

36

409.90

CHIX

22060XJo2wn

AVIVA PLC

01/03/2022

16:14:36

200

409.90

CHIX

22060XJo2wl

AVIVA PLC

01/03/2022

16:14:36

200

409.90

CHIX

22060XJo2wm

AVIVA PLC

01/03/2022

16:14:31

40

409.90

CHIX

22060XJo2vc

AVIVA PLC

01/03/2022

16:14:31

271

409.90

CHIX

22060XJo2vb

AVIVA PLC

01/03/2022

16:14:31

200

409.90

CHIX

22060XJo2v1

AVIVA PLC

01/03/2022

16:14:31

320

409.90

CHIX

22060XJo2v2

AVIVA PLC

01/03/2022

16:14:30

1282

409.80

XLON

22060XJo2um

AVIVA PLC

01/03/2022

16:14:30

2227

409.80

XLON

22060XJo2uk

AVIVA PLC

01/03/2022

16:14:30

193

409.80

XLON

22060XJo2uj

AVIVA PLC

01/03/2022

16:14:20

1698

409.80

BATE

22060XJo2s4

AVIVA PLC

01/03/2022

16:14:15

1551

409.80

XLON

22060XJo2r5

AVIVA PLC

01/03/2022

16:14:01

1360

409.60

XLON

22060XJo2li

AVIVA PLC

01/03/2022

16:14:01

882

409.60

BATE

22060XJo2lh

AVIVA PLC

01/03/2022

16:14:01

862

409.60

CHIX

22060XJo2lg

AVIVA PLC

01/03/2022

16:13:59

1430

409.70

CHIX

22060XJo2ki

AVIVA PLC

01/03/2022

16:13:59

255

409.70

BATE

22060XJo2km

AVIVA PLC

01/03/2022

16:13:59

75

409.70

XLON

22060XJo2kk

AVIVA PLC

01/03/2022

16:13:59

1208

409.70

BATE

22060XJo2kl

AVIVA PLC

01/03/2022

16:13:59

3466

409.70

XLON

22060XJo2kj

AVIVA PLC

01/03/2022

16:13:58

369

409.80

XLON

22060XJo2k9

AVIVA PLC

01/03/2022

16:13:58

168

409.80

XLON

22060XJo2k8

AVIVA PLC

01/03/2022

16:13:58

530

409.80

XLON

22060XJo2k7

AVIVA PLC

01/03/2022

16:13:58

677

409.80

XLON

22060XJo2k4

AVIVA PLC

01/03/2022

16:13:58

721

409.80

BATE

22060XJo2jy

AVIVA PLC

01/03/2022

16:13:58

621

409.80

CHIX

22060XJo2jw

AVIVA PLC

01/03/2022

16:13:58

200

409.80

CHIX

22060XJo2ju

AVIVA PLC

01/03/2022

16:13:58

150

409.80

BATE

22060XJo2jv

AVIVA PLC

01/03/2022

16:13:58

200

409.80

CHIX

22060XJo2jq

AVIVA PLC

01/03/2022

16:13:58

150

409.80

BATE

22060XJo2jp

AVIVA PLC

01/03/2022

16:13:48

449

409.80

XLON

22060XJo2im

AVIVA PLC

01/03/2022

16:13:45

497

409.70

XLON

22060XJo2hy

AVIVA PLC

01/03/2022

16:13:43

1799

409.70

BATE

22060XJo2hp

AVIVA PLC

01/03/2022

16:13:43

2147

409.70

XLON

22060XJo2ho

AVIVA PLC

01/03/2022

16:13:43

1432

409.70

BATE

22060XJo2hn

AVIVA PLC

01/03/2022

16:13:31

700

409.70

XLON

22060XJo2ed

AVIVA PLC

01/03/2022

16:13:31

47

409.70

CHIX

22060XJo2e8

AVIVA PLC

01/03/2022

16:13:31

358

409.70

BATE

22060XJo2e6

AVIVA PLC

01/03/2022

16:13:31

200

409.70

CHIX

22060XJo2e7

AVIVA PLC

01/03/2022

16:13:31

200

409.70

CHIX

22060XJo2e5

AVIVA PLC

01/03/2022

16:13:25

488

409.70

XLON

22060XJo2dr

AVIVA PLC

01/03/2022

16:13:25

350

409.70

XLON

22060XJo2dp

AVIVA PLC

01/03/2022

16:13:25

174

409.70

XLON

22060XJo2dq

AVIVA PLC

01/03/2022

16:13:19

1463

409.70

CHIX

22060XJo2cv

AVIVA PLC

01/03/2022

16:13:19

187

409.70

BATE

22060XJo2cx

AVIVA PLC

01/03/2022

16:13:19

200

409.70

CHIX

22060XJo2ct

AVIVA PLC

01/03/2022

16:13:19

150

409.70

BATE

22060XJo2cu

AVIVA PLC

01/03/2022

16:13:19

200

409.70

CHIX

22060XJo2cs

AVIVA PLC

01/03/2022

16:13:19

150

409.70

BATE

22060XJo2cr

AVIVA PLC

01/03/2022

16:13:19

137

409.70

XLON

22060XJo2cz

AVIVA PLC

01/03/2022

16:13:19

350

409.70

XLON

22060XJo2cy

AVIVA PLC

01/03/2022

16:13:04

200

409.60

CHIX

22060XJo28t

AVIVA PLC

01/03/2022

16:12:58

500

409.60

XLON

22060XJo273

AVIVA PLC

01/03/2022

16:12:58

595

409.60

CHIX

22060XJo26x

AVIVA PLC

01/03/2022

16:12:58

869

409.60

XLON

22060XJo271

AVIVA PLC

01/03/2022

16:12:58

745

409.60

BATE

22060XJo26z

AVIVA PLC

01/03/2022

16:12:58

1235

409.70

BATE

22060XJo26v

AVIVA PLC

01/03/2022

16:12:58

989

409.70

CHIX

22060XJo26u

AVIVA PLC

01/03/2022

16:12:58

1441

409.70

XLON

22060XJo26w

AVIVA PLC

01/03/2022

16:12:58

36

409.80

BATE

22060XJo26q

AVIVA PLC

01/03/2022

16:12:58

40

409.80

BATE

22060XJo26p

AVIVA PLC

01/03/2022

16:12:58

64

409.80

BATE

22060XJo26o

AVIVA PLC

01/03/2022

16:12:58

552

409.80

BATE

22060XJo26l

AVIVA PLC

01/03/2022

16:12:58

1216

409.80

XLON

22060XJo26n

AVIVA PLC

01/03/2022

16:12:58

364

409.80

BATE

22060XJo26k

AVIVA PLC

01/03/2022

16:12:58

3

409.80

BATE

22060XJo26j

AVIVA PLC

01/03/2022

16:12:58

157

409.80

BATE

22060XJo26h

AVIVA PLC

01/03/2022

16:12:33

635

409.60

CHIX

22060XJo22y

AVIVA PLC

01/03/2022

16:12:33

550

409.60

XLON

22060XJo22z

AVIVA PLC

01/03/2022

16:12:28

480

409.50

BATE

22060XJo22g

AVIVA PLC

01/03/2022

16:12:27

1163

409.60

BATE

22060XJo21m

AVIVA PLC

01/03/2022

16:12:27

1047

409.60

CHIX

22060XJo21n

AVIVA PLC

01/03/2022

16:12:27

1200

409.60

XLON

22060XJo21r

AVIVA PLC

01/03/2022

16:12:24

200

409.60

XLON

22060XJo215

AVIVA PLC

01/03/2022

16:12:17

369

409.60

XLON

22060XJo1zs

AVIVA PLC

01/03/2022

16:12:17

277

409.60

XLON

22060XJo1zr

AVIVA PLC

01/03/2022

16:12:17

382

409.60

CHIX

22060XJo1zl

AVIVA PLC

01/03/2022

16:12:17

479

409.60

BATE

22060XJo1zj

AVIVA PLC

01/03/2022

16:12:17

200

409.60

CHIX

22060XJo1zk

AVIVA PLC

01/03/2022

16:12:17

80

409.60

BATE

22060XJo1zi

AVIVA PLC

01/03/2022

16:12:17

19

409.60

CHIX

22060XJo1zh

AVIVA PLC

01/03/2022

16:12:06

392

409.50

XLON

22060XJo1yb

AVIVA PLC

01/03/2022

16:12:06

113

409.50

XLON

22060XJo1y7

AVIVA PLC

01/03/2022

16:12:06

412

409.60

BATE

22060XJo1y1

AVIVA PLC

01/03/2022

16:12:06

763

409.60

XLON

22060XJo1y2

AVIVA PLC

01/03/2022

16:12:06

797

409.60

CHIX

22060XJo1xz

AVIVA PLC

01/03/2022

16:12:01

561

409.70

CHIX

22060XJo1wj

AVIVA PLC

01/03/2022

16:12:01

388

409.70

BATE

22060XJo1wk

AVIVA PLC

01/03/2022

16:12:00

311

409.70

BATE

22060XJo1vs

AVIVA PLC

01/03/2022

16:12:00

1127

409.70

CHIX

22060XJo1vp

AVIVA PLC

01/03/2022

16:12:00

636

409.70

XLON

22060XJo1vu

AVIVA PLC

01/03/2022

16:11:58

581

409.70

BATE

22060XJo1vi

AVIVA PLC

01/03/2022

16:11:58

952

409.80

XLON

22060XJo1vh

AVIVA PLC

01/03/2022

16:11:58

500

409.80

XLON

22060XJo1vf

AVIVA PLC

01/03/2022

16:11:58

262

409.80

BATE

22060XJo1vg

AVIVA PLC

01/03/2022

16:11:58

510

409.80

BATE

22060XJo1vd

AVIVA PLC

01/03/2022

16:11:58

500

409.80

BATE

22060XJo1ve

AVIVA PLC

01/03/2022

16:11:58

2570

409.80

CHIX

22060XJo1va

AVIVA PLC

01/03/2022

16:11:58

3032

409.80

BATE

22060XJo1vb

AVIVA PLC

01/03/2022

16:11:58

3339

409.80

XLON

22060XJo1vc

AVIVA PLC

01/03/2022

16:11:57

516

409.90

XLON

22060XJo1v4

AVIVA PLC

01/03/2022

16:11:54

83

409.90

XLON

22060XJo1uv

AVIVA PLC

01/03/2022

16:11:54

417

409.90

XLON

22060XJo1ut

AVIVA PLC

01/03/2022

16:11:51

247

409.90

XLON

22060XJo1uk

AVIVA PLC

01/03/2022

16:11:51

267

409.90

XLON

22060XJo1ul

AVIVA PLC

01/03/2022

16:11:48

509

409.90

XLON

22060XJo1ud

AVIVA PLC

01/03/2022

16:11:45

152

409.90

XLON

22060XJo1tv

AVIVA PLC

01/03/2022

16:11:45

338

409.90

XLON

22060XJo1tw

AVIVA PLC

01/03/2022

16:11:42

498

409.90

XLON

22060XJo1tt

AVIVA PLC

01/03/2022

16:11:39

130

409.90

XLON

22060XJo1tn

AVIVA PLC

01/03/2022

16:11:39

377

409.90

XLON

22060XJo1to

AVIVA PLC

01/03/2022

16:11:36

370

409.90

XLON

22060XJo1sj

AVIVA PLC

01/03/2022

16:11:30

493

409.80

BATE

22060XJo1r5

AVIVA PLC

01/03/2022

16:11:30

388

409.90

CHIX

22060XJo1r2

AVIVA PLC

01/03/2022

16:11:30

986

409.90

XLON

22060XJo1r3

AVIVA PLC

01/03/2022

16:11:30

50

409.90

CHIX

22060XJo1r1

AVIVA PLC

01/03/2022

16:11:30

649

409.90

BATE

22060XJo1qz

AVIVA PLC

01/03/2022

16:11:30

972

409.90

CHIX

22060XJo1r0

AVIVA PLC

01/03/2022

16:11:30

1472

409.90

BATE

22060XJo1qy

AVIVA PLC

01/03/2022

16:11:27

3213

410.00

CHIX

22060XJo1qh

AVIVA PLC

01/03/2022

16:11:27

3095

410.00

BATE

22060XJo1qi

AVIVA PLC

01/03/2022

16:11:27

2249

410.00

XLON

22060XJo1qj

AVIVA PLC

01/03/2022

16:11:05

79

409.80

BATE

22060XJo1jr

AVIVA PLC

01/03/2022

16:11:05

57

409.80

CHIX

22060XJo1jq

AVIVA PLC

01/03/2022

16:11:05

57

409.80

XLON

22060XJo1js

AVIVA PLC

01/03/2022

16:10:41

647

409.80

CHIX

22060XJo1ec

AVIVA PLC

01/03/2022

16:10:41

630

409.80

BATE

22060XJo1eb

AVIVA PLC

01/03/2022

16:10:41

594

409.80

XLON

22060XJo1ee

AVIVA PLC

01/03/2022

16:10:41

178

409.90

CHIX

22060XJo1ea

AVIVA PLC

01/03/2022

16:10:41

600

409.90

CHIX

22060XJo1e7

AVIVA PLC

01/03/2022

16:10:41

700

409.90

CHIX

22060XJo1e8

AVIVA PLC

01/03/2022

16:10:41

339

409.90

XLON

22060XJo1e9

AVIVA PLC

01/03/2022

16:10:41

500

409.90

XLON

22060XJo1e6

AVIVA PLC

01/03/2022

16:10:41

188

409.90

BATE

22060XJo1e5

AVIVA PLC

01/03/2022

16:10:41

650

409.90

BATE

22060XJo1e3

AVIVA PLC

01/03/2022

16:10:41

600

409.90

BATE

22060XJo1e2

AVIVA PLC

01/03/2022

16:10:41

958

409.80

XLON

22060XJo1e4

AVIVA PLC

01/03/2022

16:10:41

3538

409.90

XLON

22060XJo1e1

AVIVA PLC

01/03/2022

16:10:41

3329

409.90

CHIX

22060XJo1dz

AVIVA PLC

01/03/2022

16:10:41

3349

409.90

BATE

22060XJo1e0

AVIVA PLC

01/03/2022

16:10:40

413

410.00

BATE

22060XJo1dw

AVIVA PLC

01/03/2022

16:10:39

503

410.00

XLON

22060XJo1dv

AVIVA PLC

01/03/2022

16:10:39

12

410.00

CHIX

22060XJo1dt

AVIVA PLC

01/03/2022

16:10:39

674

410.00

CHIX

22060XJo1du

AVIVA PLC

01/03/2022

16:10:37

422

410.00

BATE

22060XJo1dg

AVIVA PLC

01/03/2022

16:10:36

500

410.00

XLON

22060XJo1d8

AVIVA PLC

01/03/2022

16:10:36

13

410.00

XLON

22060XJo1d9

AVIVA PLC

01/03/2022

16:10:34

167

410.00

BATE

22060XJo1cp

AVIVA PLC

01/03/2022

16:10:34

245

410.00

BATE

22060XJo1co

AVIVA PLC

01/03/2022

16:10:33

500

410.00

XLON

22060XJo1cm

AVIVA PLC

01/03/2022

16:10:33

84

410.00

XLON

22060XJo1cn

AVIVA PLC

01/03/2022

16:10:31

405

410.00

BATE

22060XJo1c5

AVIVA PLC

01/03/2022

16:10:30

260

410.00

XLON

22060XJo1c1

AVIVA PLC

01/03/2022

16:10:30

500

410.00

XLON

22060XJo1c0

AVIVA PLC

01/03/2022

16:10:28

380

410.00

BATE

22060XJo1b8

AVIVA PLC

01/03/2022

16:10:25

470

410.00

XLON

22060XJo1am

AVIVA PLC

01/03/2022

16:10:25

2147

410.00

BATE

22060XJo1ac

AVIVA PLC

01/03/2022

16:10:25

1264

410.00

CHIX

22060XJo1ab

AVIVA PLC

01/03/2022

16:10:25

2147

410.00

XLON

22060XJo1ad

AVIVA PLC

01/03/2022

16:09:54

98

409.70

BATE

22060XJo13j

AVIVA PLC

01/03/2022

16:09:53

1647

409.80

CHIX

22060XJo13f

AVIVA PLC

01/03/2022

16:09:53

1925

409.80

XLON

22060XJo13h

AVIVA PLC

01/03/2022

16:09:53

1143

409.80

XLON

22060XJo13g

AVIVA PLC

01/03/2022

16:09:46

442

409.80

XLON

22060XJo12r

AVIVA PLC

01/03/2022

16:09:26

22

409.60

CHIX

22060XJo10y

AVIVA PLC

01/03/2022

16:09:26

498

409.60

BATE

22060XJo10x

AVIVA PLC

01/03/2022

16:09:26

876

409.60

BATE

22060XJo10s

AVIVA PLC

01/03/2022

16:09:19

556

409.50

BATE

22060XJo10c

AVIVA PLC

01/03/2022

16:09:19

48

409.50

CHIX

22060XJo10d

AVIVA PLC

01/03/2022

16:09:19

200

409.50

CHIX

22060XJo10b

AVIVA PLC

01/03/2022

16:09:19

137

409.50

BATE

22060XJo0zr

AVIVA PLC

01/03/2022

16:09:19

366

409.50

XLON

22060XJo0zt

AVIVA PLC

01/03/2022

16:09:19

200

409.50

XLON

22060XJo0zs

AVIVA PLC

01/03/2022

16:09:19

200

409.50

CHIX

22060XJo0zq

AVIVA PLC

01/03/2022

16:09:19

200

409.50

CHIX

22060XJo0zp

AVIVA PLC

01/03/2022

16:09:11

824

409.70

XLON

22060XJo0yh

AVIVA PLC

01/03/2022

16:09:11

1175

409.80

XLON

22060XJo0yi

AVIVA PLC

01/03/2022

16:09:11

827

409.70

BATE

22060XJo0yf

AVIVA PLC

01/03/2022

16:09:11

1181

409.80

BATE

22060XJo0yg

AVIVA PLC

01/03/2022

16:09:11

805

409.80

CHIX

22060XJo0ye

AVIVA PLC

01/03/2022

16:09:04

628

409.90

BATE

22060XJo0x8

AVIVA PLC

01/03/2022

16:09:04

829

409.90

CHIX

22060XJo0x7

AVIVA PLC

01/03/2022

16:09:04

618

409.90

XLON

22060XJo0x9

AVIVA PLC

01/03/2022

16:09:02

516

409.90

BATE

22060XJo0wc

AVIVA PLC

01/03/2022

16:09:02

1310

410.00

XLON

22060XJo0wa

AVIVA PLC

01/03/2022

16:09:02

883

410.00

CHIX

22060XJo0w9

AVIVA PLC

01/03/2022

16:09:02

335

410.00

BATE

22060XJo0w8

AVIVA PLC

01/03/2022

16:09:00

1317

410.00

BATE

22060XJo0vz

AVIVA PLC

01/03/2022

16:09:00

956

410.00

BATE

22060XJo0vx

AVIVA PLC

01/03/2022

16:09:00

2816

410.10

BATE

22060XJo0vv

AVIVA PLC

01/03/2022

16:09:00

1740

410.10

CHIX

22060XJo0vu

AVIVA PLC

01/03/2022

16:09:00

2847

410.10

XLON

22060XJo0vw

AVIVA PLC

01/03/2022

16:08:43

693

410.10

BATE

22060XJo0uk

AVIVA PLC

01/03/2022

16:08:43

1906

410.20

CHIX

22060XJo0ug

AVIVA PLC

01/03/2022

16:08:43

500

410.20

BATE

22060XJo0ui

AVIVA PLC

01/03/2022

16:08:43

3245

410.20

XLON

22060XJo0uj

AVIVA PLC

01/03/2022

16:08:43

1800

410.20

BATE

22060XJo0uh

AVIVA PLC

01/03/2022

16:08:28

543

410.20

BATE

22060XJo0ri

AVIVA PLC

01/03/2022

16:08:20

359

410.10

BATE

22060XJo0qj

AVIVA PLC

01/03/2022

16:08:20

894

410.20

CHIX

22060XJo0qh

AVIVA PLC

01/03/2022

16:08:18

377

410.20

BATE

22060XJo0q8

AVIVA PLC

01/03/2022

16:08:18

328

410.20

BATE

22060XJo0q7

AVIVA PLC

01/03/2022

16:08:18

910

410.20

BATE

22060XJo0q5

AVIVA PLC

01/03/2022

16:08:18

1396

410.20

XLON

22060XJo0q4

AVIVA PLC

01/03/2022

16:08:18

1393

410.20

CHIX

22060XJo0q3

AVIVA PLC

01/03/2022

16:08:13

2065

410.20

BATE

22060XJo0o7

AVIVA PLC

01/03/2022

16:08:13

2068

410.20

CHIX

22060XJo0ob

AVIVA PLC

01/03/2022

16:08:13

1141

410.20

XLON

22060XJo0oc

AVIVA PLC

01/03/2022

16:08:13

2278

410.20

XLON

22060XJo0oa

AVIVA PLC

01/03/2022

16:08:13

156

410.20

BATE

22060XJo0o5

AVIVA PLC

01/03/2022

16:08:13

382

410.20

CHIX

22060XJo0o9

AVIVA PLC

01/03/2022

16:08:13

199

410.20

CHIX

22060XJo0o8

AVIVA PLC

01/03/2022

16:08:13

148

410.20

CHIX

22060XJo0o6

AVIVA PLC

01/03/2022

16:08:12

478

410.30

XLON

22060XJo0o1

AVIVA PLC

01/03/2022

16:08:09

72

410.30

XLON

22060XJo0ng

AVIVA PLC

01/03/2022

16:08:09

435

410.30

XLON

22060XJo0nh

AVIVA PLC

01/03/2022

16:08:06

367

410.30

XLON

22060XJo0mx

AVIVA PLC

01/03/2022

16:08:06

1008

410.30

XLON

22060XJo0mw

AVIVA PLC

01/03/2022

16:07:58

370

410.30

XLON

22060XJo0jx

AVIVA PLC

01/03/2022

16:07:58

12

410.30

XLON

22060XJo0jw

AVIVA PLC

01/03/2022

16:07:58

345

410.30

XLON

22060XJo0jv

AVIVA PLC

01/03/2022

16:07:58

745

410.30

XLON

22060XJo0jr

AVIVA PLC

01/03/2022

16:07:48

373

410.20

XLON

22060XJo0hk

AVIVA PLC

01/03/2022

16:07:40

1194

410.20

BATE

22060XJo0fh

AVIVA PLC

01/03/2022

16:07:40

602

410.20

CHIX

22060XJo0fi

AVIVA PLC

01/03/2022

16:07:40

56

410.20

BATE

22060XJo0fe

AVIVA PLC

01/03/2022

16:07:40

239

410.20

CHIX

22060XJo0fg

AVIVA PLC

01/03/2022

16:07:40

400

410.20

CHIX

22060XJo0ff

AVIVA PLC

01/03/2022

16:07:40

1250

410.20

XLON

22060XJo0fj

AVIVA PLC

01/03/2022

16:07:29

1220

410.20

CHIX

22060XJo0en

AVIVA PLC

01/03/2022

16:07:29

200

410.20

CHIX

22060XJo0el

AVIVA PLC

01/03/2022

16:07:29

200

410.20

CHIX

22060XJo0ek

AVIVA PLC

01/03/2022

16:07:07

367

409.90

BATE

22060XJo09e

AVIVA PLC

01/03/2022

16:07:07

109

409.90

BATE

22060XJo09b

AVIVA PLC

01/03/2022

16:07:07

444

410.00

XLON

22060XJo099

AVIVA PLC

01/03/2022

16:07:07

500

410.00

XLON

22060XJo098

AVIVA PLC

01/03/2022

16:07:07

377

410.00

BATE

22060XJo097

AVIVA PLC

01/03/2022

16:07:07

1927

410.00

XLON

22060XJo096

AVIVA PLC

01/03/2022

16:07:07

697

410.00

CHIX

22060XJo093

AVIVA PLC

01/03/2022

16:06:54

459

410.00

CHIX

22060XJo08e

AVIVA PLC

01/03/2022

16:06:54

123

410.00

BATE

22060XJo08c

AVIVA PLC

01/03/2022

16:06:54

41

410.00

XLON

22060XJo08d

AVIVA PLC

01/03/2022

16:06:54

553

410.00

BATE

22060XJo089

AVIVA PLC

01/03/2022

16:06:54

1543

410.10

BATE

22060XJo084

AVIVA PLC

01/03/2022

16:06:54

456

410.10

CHIX

22060XJo08a

AVIVA PLC

01/03/2022

16:06:54

1377

410.10

XLON

22060XJo088

AVIVA PLC

01/03/2022

16:06:54

350

410.10

XLON

22060XJo087

AVIVA PLC

01/03/2022

16:06:54

200

410.10

CHIX

22060XJo083

AVIVA PLC

01/03/2022

16:06:52

2603

410.20

XLON

22060XJo07l

AVIVA PLC

01/03/2022

16:06:52

929

410.20

CHIX

22060XJo07j

AVIVA PLC

01/03/2022

16:06:52

281

410.20

BATE

22060XJo07n

AVIVA PLC

01/03/2022

16:06:52

496

410.20

BATE

22060XJo07m

AVIVA PLC

01/03/2022

16:06:49

19

410.20

BATE

22060XJo076

AVIVA PLC

01/03/2022

16:06:49

2000

410.30

CHIX

22060XJo074

AVIVA PLC

01/03/2022

16:06:49

500

410.30

BATE

22060XJo075

AVIVA PLC

01/03/2022

16:06:33

500

409.80

BATE

22060XJo04j

AVIVA PLC

01/03/2022

16:06:32

302

409.70

XLON

22060XJo04g

AVIVA PLC

01/03/2022

16:06:23

616

409.70

BATE

22060XJo02a

AVIVA PLC

01/03/2022

16:06:22

1524

409.80

BATE

22060XJo027

AVIVA PLC

01/03/2022

16:06:22

984

409.80

CHIX

22060XJo028

AVIVA PLC

01/03/2022

16:06:22

1259

409.80

XLON

22060XJo029

AVIVA PLC

01/03/2022

16:06:17

60

409.80

BATE

22060XJo01d

AVIVA PLC

01/03/2022

16:06:16

998

409.90

CHIX

22060XJo019

AVIVA PLC

01/03/2022

16:06:16

1683

409.90

XLON

22060XJo01a

AVIVA PLC

01/03/2022

16:06:06

376

409.80

BATE

22060XJnzzw

AVIVA PLC

01/03/2022

16:06:06

1077

409.90

BATE

22060XJnzzo

AVIVA PLC

01/03/2022

16:06:06

372

409.90

CHIX

22060XJnzzp

AVIVA PLC

01/03/2022

16:06:06

200

409.90

CHIX

22060XJnzzn

AVIVA PLC

01/03/2022

16:06:06

986

409.90

XLON

22060XJnzzr

AVIVA PLC

01/03/2022

16:06:06

350

409.90

XLON

22060XJnzzq

AVIVA PLC

01/03/2022

16:06:04

509

409.90

BATE

22060XJnzzk

AVIVA PLC

01/03/2022

16:05:52

612

410.00

XLON

22060XJnzym

AVIVA PLC

01/03/2022

16:05:52

208

410.00

CHIX

22060XJnzyl

AVIVA PLC

01/03/2022

16:05:52

200

410.00

CHIX

22060XJnzyj

AVIVA PLC

01/03/2022

16:05:52

417

410.00

XLON

22060XJnzyk

AVIVA PLC

01/03/2022

16:05:48

84

410.10

BATE

22060XJnzy8

AVIVA PLC

01/03/2022

16:05:48

22

410.10

BATE

22060XJnzy7

AVIVA PLC

01/03/2022

16:05:47

613

410.10

CHIX

22060XJnzy4

AVIVA PLC

01/03/2022

16:05:47

381

410.10

BATE

22060XJnzy5

AVIVA PLC

01/03/2022

16:05:47

597

410.10

XLON

22060XJnzy3

AVIVA PLC

01/03/2022

16:05:47

227

410.10

BATE

22060XJnzy2

AVIVA PLC

01/03/2022

16:05:47

371

410.10

CHIX

22060XJnzy1

AVIVA PLC

01/03/2022

16:05:43

371

410.10

BATE

22060XJnzxq

AVIVA PLC

01/03/2022

16:05:39

22

410.10

CHIX

22060XJnzwq

AVIVA PLC

01/03/2022

16:05:39

492

410.10

XLON

22060XJnzws

AVIVA PLC

01/03/2022

16:05:39

350

410.10

XLON

22060XJnzwr

AVIVA PLC

01/03/2022

16:05:39

200

410.10

CHIX

22060XJnzwn

AVIVA PLC

01/03/2022

16:05:39

147

410.10

CHIX

22060XJnzwj

AVIVA PLC

01/03/2022

16:05:39

613

410.20

CHIX

22060XJnzwg

AVIVA PLC

01/03/2022

16:05:39

125

410.20

BATE

22060XJnzwf

AVIVA PLC

01/03/2022

16:05:39

1218

410.20

XLON

22060XJnzwh

AVIVA PLC

01/03/2022

16:05:39

524

410.20

BATE

22060XJnzwd

AVIVA PLC

01/03/2022

16:05:38

376

410.30

BATE

22060XJnzwa

AVIVA PLC

01/03/2022

16:05:38

150

410.30

BATE

22060XJnzw6

AVIVA PLC

01/03/2022

16:05:38

400

410.30

BATE

22060XJnzw9

AVIVA PLC

01/03/2022

16:05:38

200

410.30

CHIX

22060XJnzw5

AVIVA PLC

01/03/2022

16:05:38

1200

410.30

CHIX

22060XJnzw8

AVIVA PLC

01/03/2022

16:05:38

2601

410.30

CHIX

22060XJnzw2

AVIVA PLC

01/03/2022

16:05:38

1978

410.30

BATE

22060XJnzw1

AVIVA PLC

01/03/2022

16:05:38

1484

410.30

XLON

22060XJnzw4

AVIVA PLC

01/03/2022

16:05:38

153

410.30

XLON

22060XJnzw3

AVIVA PLC

01/03/2022

16:05:21

200

410.40

XLON

22060XJnzt7

AVIVA PLC

01/03/2022

16:05:21

350

410.40

XLON

22060XJnzt6

AVIVA PLC

01/03/2022

16:05:21

500

410.40

XLON

22060XJnzt5

AVIVA PLC

01/03/2022

16:05:21

885

410.40

BATE

22060XJnzsz

AVIVA PLC

01/03/2022

16:05:21

3098

410.40

CHIX

22060XJnzt1

AVIVA PLC

01/03/2022

16:05:21

468

410.40

XLON

22060XJnzt4

AVIVA PLC

01/03/2022

16:05:21

91

410.40

XLON

22060XJnzt3

AVIVA PLC

01/03/2022

16:05:21

729

410.40

XLON

22060XJnzt2

AVIVA PLC

01/03/2022

16:05:21

493

410.40

XLON

22060XJnzt0

AVIVA PLC

01/03/2022

16:05:13

99

410.40

XLON

22060XJnzri

AVIVA PLC

01/03/2022

16:05:13

1389

410.40

XLON

22060XJnzrh

AVIVA PLC

01/03/2022

16:05:13

436

410.40

CHIX

22060XJnzrg

AVIVA PLC

01/03/2022

16:05:12

17

410.40

BATE

22060XJnzr5

AVIVA PLC

01/03/2022

16:05:12

1010

410.40

BATE

22060XJnzqx

AVIVA PLC

01/03/2022

16:05:12

441

410.50

CHIX

22060XJnzqk

AVIVA PLC

01/03/2022

16:05:12

212

410.50

CHIX

22060XJnzqi

AVIVA PLC

01/03/2022

16:05:06

405

410.50

CHIX

22060XJnzpu

AVIVA PLC

01/03/2022

16:05:06

16

410.40

CHIX

22060XJnzpt

AVIVA PLC

01/03/2022

16:04:59

387

410.30

BATE

22060XJnzos

AVIVA PLC

01/03/2022

16:04:59

311

410.30

BATE

22060XJnzon

AVIVA PLC

01/03/2022

16:04:59

390

410.50

CHIX

22060XJnzoq

AVIVA PLC

01/03/2022

16:04:59

168

410.50

CHIX

22060XJnzop

AVIVA PLC

01/03/2022

16:04:59

1017

410.40

CHIX

22060XJnzoj

AVIVA PLC

01/03/2022

16:04:59

200

410.50

CHIX

22060XJnzom

AVIVA PLC

01/03/2022

16:04:59

200

410.50

CHIX

22060XJnzol

AVIVA PLC

01/03/2022

16:04:59

1400

410.50

CHIX

22060XJnzok

AVIVA PLC

01/03/2022

16:04:57

133

410.40

BATE

22060XJnzoh

AVIVA PLC

01/03/2022

16:04:57

27

410.40

BATE

22060XJnzog

AVIVA PLC

01/03/2022

16:04:57

991

410.40

BATE

22060XJnzod

AVIVA PLC

01/03/2022

16:04:57

1265

410.40

XLON

22060XJnzoe

AVIVA PLC

01/03/2022

16:04:56

223

410.40

BATE

22060XJnzo9

AVIVA PLC

01/03/2022

16:04:56

2553

410.50

BATE

22060XJnzo0

AVIVA PLC

01/03/2022

16:04:56

2885

410.50

XLON

22060XJnzo2

AVIVA PLC

01/03/2022

16:04:41

796

410.60

CHIX

22060XJnzl5

AVIVA PLC

01/03/2022

16:04:41

2567

410.60

BATE

22060XJnzl2

AVIVA PLC

01/03/2022

16:04:41

3291

410.60

XLON

22060XJnzl6

AVIVA PLC

01/03/2022

16:04:41

72

410.60

CHIX

22060XJnzl4

AVIVA PLC

01/03/2022

16:04:41

454

410.60

CHIX

22060XJnzl3

AVIVA PLC

01/03/2022

16:04:41

166

410.60

CHIX

22060XJnzl1

AVIVA PLC

01/03/2022

16:04:25

58

410.70

XLON

22060XJnzhs

AVIVA PLC

01/03/2022

16:04:25

1

410.70

BATE

22060XJnzhq

AVIVA PLC

01/03/2022

16:04:25

2093

410.70

CHIX

22060XJnzhp

AVIVA PLC

01/03/2022

16:04:25

1300

410.70

CHIX

22060XJnzho

AVIVA PLC

01/03/2022

16:04:25

2600

410.70

BATE

22060XJnzhn

AVIVA PLC

01/03/2022

16:04:25

2741

410.70

XLON

22060XJnzhr

AVIVA PLC

01/03/2022

16:04:18

1393

410.80

BATE

22060XJnzg8

AVIVA PLC

01/03/2022

16:04:18

1463

410.80

XLON

22060XJnzg9

AVIVA PLC

01/03/2022

16:04:15

25

410.90

XLON

22060XJnzfm

AVIVA PLC

01/03/2022

16:04:15

10

410.90

XLON

22060XJnzfl

AVIVA PLC

01/03/2022

16:04:15

472

410.90

XLON

22060XJnzfk

AVIVA PLC

01/03/2022

16:04:15

523

410.90

BATE

22060XJnzfj

AVIVA PLC

01/03/2022

16:04:12

427

410.90

XLON

22060XJnzf0

AVIVA PLC

01/03/2022

16:04:10

2170

410.90

BATE

22060XJnzex

AVIVA PLC

01/03/2022

16:04:10

398

410.90

XLON

22060XJnzey

AVIVA PLC

01/03/2022

16:04:10

500

410.90

XLON

22060XJnzew

AVIVA PLC

01/03/2022

16:04:10

401

410.90

BATE

22060XJnzev

AVIVA PLC

01/03/2022

16:04:04

819

410.90

XLON

22060XJnzee

AVIVA PLC

01/03/2022

16:04:04

238

410.90

XLON

22060XJnzed

AVIVA PLC

01/03/2022

16:03:58

600

410.80

BATE

22060XJnze1

AVIVA PLC

01/03/2022

16:03:52

535

410.80

BATE

22060XJnzdi

AVIVA PLC

01/03/2022

16:03:51

345

410.80

CHIX

22060XJnzd7

AVIVA PLC

01/03/2022

16:03:51

367

410.80

CHIX

22060XJnzd6

AVIVA PLC

01/03/2022

16:03:45

376

410.80

CHIX

22060XJnzct

AVIVA PLC

01/03/2022

16:03:43

472

410.80

CHIX

22060XJnzck

AVIVA PLC

01/03/2022

16:03:42

411

410.80

CHIX

22060XJnzch

AVIVA PLC

01/03/2022

16:03:42

45

410.80

CHIX

22060XJnzc6

AVIVA PLC

01/03/2022

16:03:42

37

410.80

CHIX

22060XJnzc5

AVIVA PLC

01/03/2022

16:03:42

38

410.80

CHIX

22060XJnzc4

AVIVA PLC

01/03/2022

16:03:41

83

410.80

CHIX

22060XJnzc3

AVIVA PLC

01/03/2022

16:03:41

72

410.80

CHIX

22060XJnzc2

AVIVA PLC

01/03/2022

16:03:41

134

410.80

CHIX

22060XJnzc1

AVIVA PLC

01/03/2022

16:03:41

570

410.80

CHIX

22060XJnzc0

AVIVA PLC

01/03/2022

16:03:41

157

410.80

CHIX

22060XJnzbz

AVIVA PLC

01/03/2022

16:03:41

51

410.80

CHIX

22060XJnzbx

AVIVA PLC

01/03/2022

16:03:41

213

410.80

CHIX

22060XJnzbw

AVIVA PLC

01/03/2022

16:03:41

46

410.80

CHIX

22060XJnzbv

AVIVA PLC

01/03/2022

16:03:41

364

410.80

CHIX

22060XJnzbu

AVIVA PLC

01/03/2022

16:03:41

399

410.80

CHIX

22060XJnzbo

AVIVA PLC

01/03/2022

16:03:41

1300

410.80

CHIX

22060XJnzbr

AVIVA PLC

01/03/2022

16:03:41

3187

410.80

BATE

22060XJnzbs

AVIVA PLC

01/03/2022

16:03:41

1012

410.80

BATE

22060XJnzbp

AVIVA PLC

01/03/2022

16:03:41

399

410.80

CHIX

22060XJnzbk

AVIVA PLC

01/03/2022

16:03:41

390

410.80

BATE

22060XJnzbl

AVIVA PLC

01/03/2022

16:03:38

77

410.80

BATE

22060XJnzaw

AVIVA PLC

01/03/2022

16:03:38

916

410.80

XLON

22060XJnzav

AVIVA PLC

01/03/2022

16:03:38

731

410.80

XLON

22060XJnzau

AVIVA PLC

01/03/2022

16:03:38

500

410.80

XLON

22060XJnzat

AVIVA PLC

01/03/2022

16:03:38

2147

410.80

BATE

22060XJnzar

AVIVA PLC

01/03/2022

16:03:38

1947

410.80

CHIX

22060XJnzas

AVIVA PLC

01/03/2022

16:03:38

200

410.80

CHIX

22060XJnzaq

AVIVA PLC

01/03/2022

16:03:27

1728

410.70

XLON

22060XJnz8l

AVIVA PLC

01/03/2022

16:03:27

350

410.70

XLON

22060XJnz8i

AVIVA PLC

01/03/2022

16:03:27

200

410.70

CHIX

22060XJnz8h

AVIVA PLC

01/03/2022

16:03:20

1383

410.70

XLON

22060XJnz5r

AVIVA PLC

01/03/2022

16:03:20

1855

410.70

XLON

22060XJnz5q

AVIVA PLC

01/03/2022

16:03:06

2951

410.70

XLON

22060XJnz4l

AVIVA PLC

01/03/2022

16:03:06

15

410.70

XLON

22060XJnz4k

AVIVA PLC

01/03/2022

16:03:00

215

410.70

XLON

22060XJnz3w

AVIVA PLC

01/03/2022

16:03:00

1583

410.70

XLON

22060XJnz3v

AVIVA PLC

01/03/2022

16:03:00

632

410.70

BATE

22060XJnz3t

AVIVA PLC

01/03/2022

16:03:00

466

410.70

XLON

22060XJnz3u

AVIVA PLC

01/03/2022

16:03:00

500

410.70

XLON

22060XJnz3s

AVIVA PLC

01/03/2022

16:03:00

402

410.70

BATE

22060XJnz3r

AVIVA PLC

01/03/2022

16:02:44

44

410.50

XLON

22060XJnz1c

AVIVA PLC

01/03/2022

16:02:35

582

410.50

XLON

22060XJnz0e

AVIVA PLC

01/03/2022

16:02:26

222

410.50

BATE

22060XJnyyh

AVIVA PLC

01/03/2022

16:02:26

169

410.50

BATE

22060XJnyyf

AVIVA PLC

01/03/2022

16:02:26

2383

410.50

BATE

22060XJnyye

AVIVA PLC

01/03/2022

16:02:26

3317

410.50

XLON

22060XJnyyg

AVIVA PLC

01/03/2022

16:02:26

951

410.50

BATE

22060XJnyyd

AVIVA PLC

01/03/2022

16:02:26

73

410.50

BATE

22060XJnyy9

AVIVA PLC

01/03/2022

16:02:26

112

410.50

BATE

22060XJnyy8

AVIVA PLC

01/03/2022

16:02:26

36

410.50

BATE

22060XJnyy7

AVIVA PLC

01/03/2022

16:02:03

2730

410.50

BATE

22060XJnyw5

AVIVA PLC

01/03/2022

16:02:03

479

410.50

BATE

22060XJnyw4

AVIVA PLC

01/03/2022

16:02:03

136

410.50

BATE

22060XJnyw2

AVIVA PLC

01/03/2022

16:02:03

197

410.50

XLON

22060XJnyw7

AVIVA PLC

01/03/2022

16:02:03

2700

410.50

XLON

22060XJnyw6

AVIVA PLC

01/03/2022

16:02:03

448

410.50

XLON

22060XJnyw3

AVIVA PLC

01/03/2022

16:02:02

422

410.60

BATE

22060XJnyvy

AVIVA PLC

01/03/2022

16:02:02

10

410.60

BATE

22060XJnyvx

AVIVA PLC

01/03/2022

16:02:00

308

410.60

XLON

22060XJnyvh

AVIVA PLC

01/03/2022

16:02:00

212

410.60

XLON

22060XJnyvg

AVIVA PLC

01/03/2022

16:01:58

427

410.60

BATE

22060XJnyvb

AVIVA PLC

01/03/2022

16:01:57

529

410.60

XLON

22060XJnyuz

AVIVA PLC

01/03/2022

16:01:55

423

410.60

BATE

22060XJnyur

AVIVA PLC

01/03/2022

16:01:54

525

410.60

XLON

22060XJnyuq

AVIVA PLC

01/03/2022

16:01:52

254

410.60

BATE

22060XJnyuk

AVIVA PLC

01/03/2022

16:01:52

168

410.60

BATE

22060XJnyuj

AVIVA PLC

01/03/2022

16:01:28

2930

410.50

BATE

22060XJnyro

AVIVA PLC

01/03/2022

16:01:28

403

410.50

BATE

22060XJnyrn

AVIVA PLC

01/03/2022

16:01:28

1426

410.50

XLON

22060XJnyrl

AVIVA PLC

01/03/2022

16:01:28

2097

410.50

BATE

22060XJnyrk

AVIVA PLC

01/03/2022

16:01:26

3250

410.60

XLON

22060XJnyrb

AVIVA PLC

01/03/2022

16:01:26

560

410.60

BATE

22060XJnyrc

AVIVA PLC

01/03/2022

16:01:26

997

410.60

BATE

22060XJnyra

AVIVA PLC

01/03/2022

16:01:24

424

410.60

XLON

22060XJnyqo

AVIVA PLC

01/03/2022

16:01:21

387

410.60

XLON

22060XJnyqf

AVIVA PLC

01/03/2022

16:01:21

551

410.60

XLON

22060XJnyqe

AVIVA PLC

01/03/2022

16:01:12

2513

410.60

XLON

22060XJnyp4

AVIVA PLC

01/03/2022

16:01:12

1082

410.50

XLON

22060XJnyp3

AVIVA PLC

01/03/2022

16:01:12

1789

410.50

XLON

22060XJnyp2

AVIVA PLC

01/03/2022

16:00:19

414

410.40

XLON

22060XJnyig

AVIVA PLC

01/03/2022

16:00:18

347

410.40

XLON

22060XJnyid

AVIVA PLC

01/03/2022

16:00:18

632

410.40

BATE

22060XJnyic

AVIVA PLC

01/03/2022

16:00:18

1007

410.40

XLON

22060XJnyib

AVIVA PLC

01/03/2022

16:00:02

1527

410.40

BATE

22060XJnyeo

AVIVA PLC

01/03/2022

16:00:02

1002

410.40

BATE

22060XJnyek

AVIVA PLC

01/03/2022

16:00:02

344

410.40

XLON

22060XJnyen

AVIVA PLC

01/03/2022

16:00:02

736

410.40

XLON

22060XJnyem

AVIVA PLC

01/03/2022

16:00:02

493

410.40

XLON

22060XJnyel

AVIVA PLC

01/03/2022

15:59:24

350

410.40

XLON

22060XJny8t

AVIVA PLC

01/03/2022

15:59:24

121

410.40

XLON

22060XJny8w

AVIVA PLC

01/03/2022

15:59:24

1217

410.40

XLON

22060XJny8v

AVIVA PLC

01/03/2022

15:59:24

339

410.40

BATE

22060XJny8l

AVIVA PLC

01/03/2022

15:59:24

150

410.40

BATE

22060XJny8i

AVIVA PLC

01/03/2022

15:59:24

150

410.40

BATE

22060XJny8e

AVIVA PLC

01/03/2022

15:59:24

864

410.40

XLON

22060XJny8o

AVIVA PLC

01/03/2022

15:59:24

350

410.40

XLON

22060XJny8k

AVIVA PLC

01/03/2022

15:59:05

63

410.40

BATE

22060XJny1y

AVIVA PLC

01/03/2022

15:59:05

488

410.40

BATE

22060XJny1v

AVIVA PLC

01/03/2022

15:59:05

219

410.40

XLON

22060XJny23

AVIVA PLC

01/03/2022

15:59:05

239

410.40

BATE

22060XJny1s

AVIVA PLC

01/03/2022

15:59:05

653

410.40

XLON

22060XJny20

AVIVA PLC

01/03/2022

15:59:05

58

410.40

BATE

22060XJny1p

AVIVA PLC

01/03/2022

15:59:05

219

410.40

XLON

22060XJny1x

AVIVA PLC

01/03/2022

15:59:05

1755

410.40

XLON

22060XJny1t

AVIVA PLC

01/03/2022

15:58:54

86

410.50

BATE

22060XJnxzo

AVIVA PLC

01/03/2022

15:58:54

889

410.50

BATE

22060XJnxzm

AVIVA PLC

01/03/2022

15:58:54

597

410.50

XLON

22060XJnxzp

AVIVA PLC

01/03/2022

15:58:54

502

410.50

XLON

22060XJnxzn

AVIVA PLC

01/03/2022

15:58:42

3089

410.50

XLON

22060XJnxx2

AVIVA PLC

01/03/2022

15:58:42

113

410.50

XLON

22060XJnxx1

AVIVA PLC

01/03/2022

15:58:42

958

410.50

BATE

22060XJnxx0

AVIVA PLC

01/03/2022

15:58:21

858

410.40

BATE

22060XJnxub

AVIVA PLC

01/03/2022

15:58:21

377

410.40

XLON

22060XJnxue

AVIVA PLC

01/03/2022

15:58:21

1310

410.40

XLON

22060XJnxud

AVIVA PLC

01/03/2022

15:58:21

1142

410.40

XLON

22060XJnxuc

AVIVA PLC

01/03/2022

15:57:52

867

410.50

BATE

22060XJnxpv

AVIVA PLC

01/03/2022

15:57:52

157

410.50

BATE

22060XJnxpu

AVIVA PLC

01/03/2022

15:57:52

200

410.50

BATE

22060XJnxpt

AVIVA PLC

01/03/2022

15:57:52

979

410.50

BATE

22060XJnxps

AVIVA PLC

01/03/2022

15:57:52

1813

410.50

BATE

22060XJnxpq

AVIVA PLC

01/03/2022

15:57:52

3413

410.50

XLON

22060XJnxpr

AVIVA PLC

01/03/2022

15:57:32

1042

410.40

XLON

22060XJnxl2

AVIVA PLC

01/03/2022

15:57:23

237

410.50

XLON

22060XJnxk8

AVIVA PLC

01/03/2022

15:57:23

230

410.50

XLON

22060XJnxk7

AVIVA PLC

01/03/2022

15:57:23

12

410.50

XLON

22060XJnxk6

AVIVA PLC

01/03/2022

15:56:25

400

410.60

XLON

22060XJnxcn

AVIVA PLC

01/03/2022

15:56:25

635

410.60

BATE

22060XJnxck

AVIVA PLC

01/03/2022

15:56:25

912

410.60

XLON

22060XJnxcj

AVIVA PLC

01/03/2022

15:56:20

679

410.70

BATE

22060XJnxce

AVIVA PLC

01/03/2022

15:56:20

136

410.70

BATE

22060XJnxcd

AVIVA PLC

01/03/2022

15:56:20

57

410.70

BATE

22060XJnxcc

AVIVA PLC

01/03/2022

15:56:20

1138

410.70

XLON

22060XJnxcb

AVIVA PLC

01/03/2022

15:56:20

1040

410.70

BATE

22060XJnxc9

AVIVA PLC

01/03/2022

15:56:20

411

410.70

BATE

22060XJnxc7

AVIVA PLC

01/03/2022

15:56:20

2081

410.70

XLON

22060XJnxca

AVIVA PLC

01/03/2022

15:56:06

1028

410.70

BATE

22060XJnx9r

AVIVA PLC

01/03/2022

15:56:06

1606

410.70

XLON

22060XJnx9u

AVIVA PLC

01/03/2022

15:55:31

730

410.60

XLON

22060XJnx6q

AVIVA PLC

01/03/2022

15:55:31

902

410.70

XLON

22060XJnx6p

AVIVA PLC

01/03/2022

15:55:31

122

410.70

XLON

22060XJnx6o

AVIVA PLC

01/03/2022

15:55:26

1071

410.70

XLON

22060XJnx63

AVIVA PLC

01/03/2022

15:55:17

1170

410.70

XLON

22060XJnx43

AVIVA PLC

01/03/2022

15:55:09

576

410.70

BATE

22060XJnx2m

AVIVA PLC

01/03/2022

15:55:06

822

410.80

BATE

22060XJnx20

AVIVA PLC

01/03/2022

15:55:06

354

410.80

XLON

22060XJnx1x

AVIVA PLC

01/03/2022

15:55:06

854

410.80

XLON

22060XJnx1w

AVIVA PLC

01/03/2022

15:54:55

650

410.80

XLON

22060XJnx0z

AVIVA PLC

01/03/2022

15:54:44

512

410.80

BATE

22060XJnx0d

AVIVA PLC

01/03/2022

15:54:39

476

410.90

XLON

22060XJnwyq

AVIVA PLC

01/03/2022

15:54:39

508

410.90

XLON

22060XJnwyp

AVIVA PLC

01/03/2022

15:54:39

500

410.90

XLON

22060XJnwyo

AVIVA PLC

01/03/2022

15:54:39

730

410.90

BATE

22060XJnwyn

AVIVA PLC

01/03/2022

15:54:39

1288

410.90

BATE

22060XJnwyl

AVIVA PLC

01/03/2022

15:54:39

2755

410.90

XLON

22060XJnwym

AVIVA PLC

01/03/2022

15:54:09

801

411.00

BATE

22060XJnwvj

AVIVA PLC

01/03/2022

15:54:09

896

411.00

XLON

22060XJnwvl

AVIVA PLC

01/03/2022

15:54:09

1001

411.00

XLON

22060XJnwvk

AVIVA PLC

01/03/2022

15:53:48

2016

411.00

XLON

22060XJnws2

AVIVA PLC

01/03/2022

15:53:48

928

411.00

BATE

22060XJnwrz

AVIVA PLC

01/03/2022

15:53:48

47

411.00

BATE

22060XJnwry

AVIVA PLC

01/03/2022

15:53:47

46

411.00

BATE

22060XJnwro

AVIVA PLC

01/03/2022

15:53:46

1490

411.00

XLON

22060XJnwrn

AVIVA PLC

01/03/2022

15:53:46

1846

411.00

XLON

22060XJnwrl

AVIVA PLC

01/03/2022

15:53:46

183

411.00

BATE

22060XJnwrm

AVIVA PLC

01/03/2022

15:53:46

443

411.00

BATE

22060XJnwrk

AVIVA PLC

01/03/2022

15:53:34

1938

411.10

BATE

22060XJnwqf

AVIVA PLC

01/03/2022

15:53:34

487

411.10

XLON

22060XJnwqe

AVIVA PLC

01/03/2022

15:52:27

350

411.10

XLON

22060XJnwge

AVIVA PLC

01/03/2022

15:52:27

235

411.10

XLON

22060XJnwgg

AVIVA PLC

01/03/2022

15:52:27

443

411.00

XLON

22060XJnwgb

AVIVA PLC

01/03/2022

15:52:26

635

411.10

XLON

22060XJnwg6

AVIVA PLC

01/03/2022

15:52:26

414

411.10

BATE

22060XJnwg5

AVIVA PLC

01/03/2022

15:52:21

657

411.10

XLON

22060XJnwfw

AVIVA PLC

01/03/2022

15:52:20

615

411.10

BATE

22060XJnwfv

AVIVA PLC

01/03/2022

15:52:15

657

411.10

XLON

22060XJnwfh

AVIVA PLC

01/03/2022

15:52:11

554

411.10

XLON

22060XJnwel

AVIVA PLC

01/03/2022

15:52:01

1326

411.10

XLON

22060XJnwd0

AVIVA PLC

01/03/2022

15:52:00

359

411.10

BATE

22060XJnwcq

AVIVA PLC

01/03/2022

15:52:00

754

411.10

XLON

22060XJnwcr

AVIVA PLC

01/03/2022

15:52:00

611

411.20

BATE

22060XJnwc8

AVIVA PLC

01/03/2022

15:52:00

1252

411.20

XLON

22060XJnwc9

AVIVA PLC

01/03/2022

15:51:59

2857

411.30

XLON

22060XJnwc1

AVIVA PLC

01/03/2022

15:51:59

1226

411.30

BATE

22060XJnwc0

AVIVA PLC

01/03/2022

15:51:59

169

411.30

BATE

22060XJnwby

AVIVA PLC

01/03/2022

15:51:59

1897

411.30

XLON

22060XJnwbz

AVIVA PLC

01/03/2022

15:51:59

250

411.30

XLON

22060XJnwbx

AVIVA PLC

01/03/2022

15:51:59

2526

411.30

BATE

22060XJnwbw

AVIVA PLC

01/03/2022

15:51:52

1134

411.40

XLON

22060XJnwad

AVIVA PLC

01/03/2022

15:51:09

1305

411.00

BATE

22060XJnw4z

AVIVA PLC

01/03/2022

15:51:09

148

411.00

BATE

22060XJnw4x

AVIVA PLC

01/03/2022

15:51:09

2147

411.00

XLON

22060XJnw4y

AVIVA PLC

01/03/2022

15:50:17

999

411.00

XLON

22060XJnvxt

AVIVA PLC

01/03/2022

15:50:17

1163

411.00

BATE

22060XJnvxu

AVIVA PLC

01/03/2022

15:49:46

514

410.70

XLON

22060XJnvsn

AVIVA PLC

01/03/2022

15:49:45

233

410.80

XLON

22060XJnvsm

AVIVA PLC

01/03/2022

15:49:45

500

410.80

XLON

22060XJnvsl

AVIVA PLC

01/03/2022

15:49:45

411

410.80

XLON

22060XJnvsk

AVIVA PLC

01/03/2022

15:49:33

372

410.90

XLON

22060XJnvqs

AVIVA PLC

01/03/2022

15:49:33

413

410.90

BATE

22060XJnvqr

AVIVA PLC

01/03/2022

15:49:33

122

410.90

BATE

22060XJnvqq

AVIVA PLC

01/03/2022

15:49:33

40

410.90

BATE

22060XJnvqp

AVIVA PLC

01/03/2022

15:49:30

67

411.00

BATE

22060XJnvpp

AVIVA PLC

01/03/2022

15:49:30

785

411.00

BATE

22060XJnvpo

AVIVA PLC

01/03/2022

15:49:30

618

411.00

XLON

22060XJnvpn

AVIVA PLC

01/03/2022

15:49:30

544

411.00

BATE

22060XJnvpm

AVIVA PLC

01/03/2022

15:49:29

1410

411.10

XLON

22060XJnvpi

AVIVA PLC

01/03/2022

15:49:29

3539

411.10

XLON

22060XJnvph

AVIVA PLC

01/03/2022

15:49:29

903

411.10

BATE

22060XJnvpg

AVIVA PLC

01/03/2022

15:49:27

541

411.20

BATE

22060XJnvp3

AVIVA PLC

01/03/2022

15:49:27

969

411.20

BATE

22060XJnvp2

AVIVA PLC

01/03/2022

15:49:27

39

411.20

BATE

22060XJnvoz

AVIVA PLC

01/03/2022

15:49:27

366

411.20

BATE

22060XJnvp1

AVIVA PLC

01/03/2022

15:49:27

143

411.20

BATE

22060XJnvp0

AVIVA PLC

01/03/2022

15:49:27

366

411.20

XLON

22060XJnvoy

AVIVA PLC

01/03/2022

15:49:27

691

411.20

XLON

22060XJnvox

AVIVA PLC

01/03/2022

15:49:27

230

411.20

XLON

22060XJnvow

AVIVA PLC

01/03/2022

15:49:27

362

411.20

XLON

22060XJnvov

AVIVA PLC

01/03/2022

15:49:27

3

411.20

XLON

22060XJnvou

AVIVA PLC

01/03/2022

15:49:27

2145

411.20

XLON

22060XJnvot

AVIVA PLC

01/03/2022

15:49:27

2

411.20

XLON

22060XJnvos

AVIVA PLC

01/03/2022

15:48:10

136

411.00

BATE

22060XJnvg3

AVIVA PLC

01/03/2022

15:48:10

80

411.00

BATE

22060XJnvg2

AVIVA PLC

01/03/2022

15:48:10

1117

411.00

BATE

22060XJnvg1

AVIVA PLC

01/03/2022

15:48:10

142

411.00

BATE

22060XJnvfz

AVIVA PLC

01/03/2022

15:48:10

1784

411.00

XLON

22060XJnvg0

AVIVA PLC

01/03/2022

15:48:07

1138

411.00

XLON

22060XJnvfe

AVIVA PLC

01/03/2022

15:48:00

487

411.10

XLON

22060XJnve1

AVIVA PLC

01/03/2022

15:48:00

487

411.10

BATE

22060XJnve0

AVIVA PLC

01/03/2022

15:47:48

237

411.00

BATE

22060XJnv9c

AVIVA PLC

01/03/2022

15:47:48

206

411.00

BATE

22060XJnv9a

AVIVA PLC

01/03/2022

15:47:48

2755

411.00

XLON

22060XJnv99

AVIVA PLC

01/03/2022

15:47:48

723

411.00

BATE

22060XJnv98

AVIVA PLC

01/03/2022

15:47:16

18

411.10

XLON

22060XJnv3e

AVIVA PLC

01/03/2022

15:47:16

1476

411.10

XLON

22060XJnv3d

AVIVA PLC

01/03/2022

15:47:08

574

411.10

BATE

22060XJnv1h

AVIVA PLC

01/03/2022

15:47:08

492

411.10

XLON

22060XJnv1g

AVIVA PLC

01/03/2022

15:47:08

398

411.10

BATE

22060XJnv1e

AVIVA PLC

01/03/2022

15:46:47

702

411.00

XLON

22060XJnuvu

AVIVA PLC

01/03/2022

15:46:47

1018

411.00

XLON

22060XJnuvt

AVIVA PLC

01/03/2022

15:46:47

812

411.00

BATE

22060XJnuvs

AVIVA PLC

01/03/2022

15:46:42

700

411.10

BATE

22060XJnuuy

AVIVA PLC

01/03/2022

15:46:42

1588

411.10

XLON

22060XJnuuz

AVIVA PLC

01/03/2022

15:46:27

762

411.10

BATE

22060XJnus7

AVIVA PLC

01/03/2022

15:46:27

2403

411.10

XLON

22060XJnus8

AVIVA PLC

01/03/2022

15:46:27

991

411.10

XLON

22060XJnus6

AVIVA PLC

01/03/2022

15:46:24

894

411.10

BATE

22060XJnur9

AVIVA PLC

01/03/2022

15:45:49

425

411.40

BATE

22060XJnuju

AVIVA PLC

01/03/2022

15:45:40

409

411.50

XLON

22060XJnuil

AVIVA PLC

01/03/2022

15:45:40

417

411.50

XLON

22060XJnuik

AVIVA PLC

01/03/2022

15:45:38

714

411.60

BATE

22060XJnui6

AVIVA PLC

01/03/2022

15:45:38

693

411.60

XLON

22060XJnui8

AVIVA PLC

01/03/2022

15:45:36

777

411.70

XLON

22060XJnuhf

AVIVA PLC

01/03/2022

15:45:36

804

411.70

XLON

22060XJnuhd

AVIVA PLC

01/03/2022

15:45:36

618

411.70

BATE

22060XJnuhe

AVIVA PLC

01/03/2022

15:45:36

431

411.70

BATE

22060XJnuhc

AVIVA PLC

01/03/2022

15:45:36

703

411.70

BATE

22060XJnuh8

AVIVA PLC

01/03/2022

15:45:36

2717

411.70

XLON

22060XJnuh9

AVIVA PLC

01/03/2022

15:44:56

523

411.70

BATE

22060XJnu88

AVIVA PLC

01/03/2022

15:44:56

354

411.70

BATE

22060XJnu86

AVIVA PLC

01/03/2022

15:44:56

1419

411.70

XLON

22060XJnu87

AVIVA PLC

01/03/2022

15:44:50

1291

411.80

BATE

22060XJnu7k

AVIVA PLC

01/03/2022

15:44:50

3128

411.80

XLON

22060XJnu7j

AVIVA PLC

01/03/2022

15:44:50

2234

411.80

BATE

22060XJnu7g

AVIVA PLC

01/03/2022

15:44:50

2774

411.80

XLON

22060XJnu7h

AVIVA PLC

01/03/2022

15:43:53

349

411.40

BATE

22060XJntvz

AVIVA PLC

01/03/2022

15:43:53

828

411.50

BATE

22060XJntvy

AVIVA PLC

01/03/2022

15:43:53

1609

411.50

XLON

22060XJntvx

AVIVA PLC

01/03/2022

15:43:35

648

411.30

XLON

22060XJnttw

AVIVA PLC

01/03/2022

15:43:25

236

411.40

XLON

22060XJnts1

AVIVA PLC

01/03/2022

15:43:25

1036

411.40

XLON

22060XJntrz

AVIVA PLC

01/03/2022

15:43:25

236

411.40

XLON

22060XJntrw

AVIVA PLC

01/03/2022

15:43:25

1363

411.40

BATE

22060XJntrt

AVIVA PLC

01/03/2022

15:43:24

1864

411.40

XLON

22060XJntrn

AVIVA PLC

01/03/2022

15:43:24

105

411.40

XLON

22060XJntri

AVIVA PLC

01/03/2022

15:43:24

190

411.40

XLON

22060XJntrg

AVIVA PLC

01/03/2022

15:43:24

861

411.40

BATE

22060XJntrm

AVIVA PLC

01/03/2022

15:43:24

520

411.40

BATE

22060XJntra

AVIVA PLC

01/03/2022

15:43:24

93

411.40

BATE

22060XJntr7

AVIVA PLC

01/03/2022

15:42:40

907

411.40

XLON

22060XJntln

AVIVA PLC

01/03/2022

15:42:40

793

411.50

XLON

22060XJntlm

AVIVA PLC

01/03/2022

15:42:40

500

411.50

XLON

22060XJntll

AVIVA PLC

01/03/2022

15:42:40

41

411.40

BATE

22060XJntlk

AVIVA PLC

01/03/2022

15:42:40

52

411.40

BATE

22060XJntlj

AVIVA PLC

01/03/2022

15:42:40

1242

411.40

BATE

22060XJntli

AVIVA PLC

01/03/2022

15:42:40

1401

411.40

XLON

22060XJntlh

AVIVA PLC

01/03/2022

15:42:40

3195

411.50

XLON

22060XJntlf

AVIVA PLC

01/03/2022

15:42:40

1602

411.50

BATE

22060XJntlg

AVIVA PLC

01/03/2022

15:42:40

1443

411.50

BATE

22060XJntle

AVIVA PLC

01/03/2022

15:42:11

3315

411.60

XLON

22060XJntgb

AVIVA PLC

01/03/2022

15:41:23

335

411.40

XLON

22060XJntaj

AVIVA PLC

01/03/2022

15:41:23

905

411.40

XLON

22060XJntah

AVIVA PLC

01/03/2022

15:41:23

1570

411.40

XLON

22060XJntaf

AVIVA PLC

01/03/2022

15:41:23

534

411.40

BATE

22060XJntac

AVIVA PLC

01/03/2022

15:41:23

1800

411.40

BATE

22060XJntab

AVIVA PLC

01/03/2022

15:41:23

2858

411.40

XLON

22060XJntad

AVIVA PLC

01/03/2022

15:40:11

416

411.40

XLON

22060XJnt0u

AVIVA PLC

01/03/2022

15:40:11

594

411.50

XLON

22060XJnt0t

AVIVA PLC

01/03/2022

15:40:10

291

411.50

XLON

22060XJnt0o

AVIVA PLC

01/03/2022

15:40:10

468

411.50

XLON

22060XJnt0k

AVIVA PLC

01/03/2022

15:40:07

718

411.60

BATE

22060XJnt01

AVIVA PLC

01/03/2022

15:40:07

487

411.60

BATE

22060XJnt00

AVIVA PLC

01/03/2022

15:40:07

487

411.60

XLON

22060XJnszz

AVIVA PLC

01/03/2022

15:40:07

31

411.60

BATE

22060XJnszy

AVIVA PLC

01/03/2022

15:40:07

747

411.60

BATE

22060XJnszw

AVIVA PLC

01/03/2022

15:40:07

1425

411.60

XLON

22060XJnszx

AVIVA PLC

01/03/2022

15:39:59

797

411.60

XLON

22060XJnsxd

AVIVA PLC

01/03/2022

15:39:59

1003

411.60

XLON

22060XJnsxc

AVIVA PLC

01/03/2022

15:39:57

899

411.60

BATE

22060XJnswm

AVIVA PLC

01/03/2022

15:39:39

595

411.70

XLON

22060XJnsuo

AVIVA PLC

01/03/2022

15:39:21

582

411.70

XLON

22060XJnsrn

AVIVA PLC

01/03/2022

15:39:21

487

411.80

XLON

22060XJnsrk

AVIVA PLC

01/03/2022

15:39:19

438

411.80

XLON

22060XJnsrc

AVIVA PLC

01/03/2022

15:39:19

62

411.80

BATE

22060XJnsrb

AVIVA PLC

01/03/2022

15:39:19

651

411.80

BATE

22060XJnsr9

AVIVA PLC

01/03/2022

15:39:19

892

411.80

XLON

22060XJnsra

AVIVA PLC

01/03/2022

15:39:14

1043

411.90

BATE

22060XJnsqg

AVIVA PLC

01/03/2022

15:39:14

3034

411.90

XLON

22060XJnsqc

AVIVA PLC

01/03/2022

15:39:14

2085

411.90

BATE

22060XJnsqe

AVIVA PLC

01/03/2022

15:39:14

1998

411.90

XLON

22060XJnsq9

AVIVA PLC

01/03/2022

15:38:30

701

411.90

BATE

22060XJnsm1

AVIVA PLC

01/03/2022

15:38:30

1836

411.90

XLON

22060XJnsm2

AVIVA PLC

01/03/2022

15:38:30

380

411.90

XLON

22060XJnslx

AVIVA PLC

01/03/2022

15:38:30

217

411.90

BATE

22060XJnsly

AVIVA PLC

01/03/2022

15:38:30

568

411.90

BATE

22060XJnslv

AVIVA PLC

01/03/2022

15:38:24

1811

411.90

BATE

22060XJnskt

AVIVA PLC

01/03/2022

15:38:24

3097

411.90

XLON

22060XJnsks

AVIVA PLC

01/03/2022

15:38:10

1611

412.00

XLON

22060XJnsj2

AVIVA PLC

01/03/2022

15:38:10

1454

412.00

XLON

22060XJnsj1

AVIVA PLC

01/03/2022

15:38:10

198

412.00

XLON

22060XJnsj0

AVIVA PLC

01/03/2022

15:38:10

725

412.00

XLON

22060XJnsiz

AVIVA PLC

01/03/2022

15:38:10

500

412.00

XLON

22060XJnsiy

AVIVA PLC

01/03/2022

15:37:45

1475

411.90

BATE

22060XJnsh3

AVIVA PLC

01/03/2022

15:37:14

1106

411.80

BATE

22060XJnsdi

AVIVA PLC

01/03/2022

15:37:14

2389

411.80

XLON

22060XJnsdj

AVIVA PLC

01/03/2022

15:36:31

545

411.70

XLON

22060XJns7p

AVIVA PLC

01/03/2022

15:36:26

83

411.70

XLON

22060XJns6x

AVIVA PLC

01/03/2022

15:36:26

689

411.70

BATE

22060XJns6v

AVIVA PLC

01/03/2022

15:36:26

1193

411.70

XLON

22060XJns6w

AVIVA PLC

01/03/2022

15:36:26

340

411.80

BATE

22060XJns6u

AVIVA PLC

01/03/2022

15:36:26

646

411.80

BATE

22060XJns6t

AVIVA PLC

01/03/2022

15:36:26

2908

411.80

XLON

22060XJns6s

AVIVA PLC

01/03/2022

15:36:01

629

411.60

BATE

22060XJns3d

AVIVA PLC

01/03/2022

15:36:01

1581

411.60

XLON

22060XJns3c

AVIVA PLC

01/03/2022

15:36:01

592

411.60

BATE

22060XJns3b

AVIVA PLC

01/03/2022

15:35:36

817

411.70

BATE

22060XJns12

AVIVA PLC

01/03/2022

15:35:36

971

411.70

XLON

22060XJns13

AVIVA PLC

01/03/2022

15:35:32

276

411.80

BATE

22060XJnrzi

AVIVA PLC

01/03/2022

15:35:32

44

411.80

BATE

22060XJnrzg

AVIVA PLC

01/03/2022

15:35:32

844

411.80

BATE

22060XJnrzf

AVIVA PLC

01/03/2022

15:35:32

238

411.80

XLON

22060XJnrzd

AVIVA PLC

01/03/2022

15:35:32

1977

411.80

XLON

22060XJnrzc

AVIVA PLC

01/03/2022

15:35:32

1624

411.80

BATE

22060XJnrza

AVIVA PLC

01/03/2022

15:35:32

2896

411.80

XLON

22060XJnrzb

AVIVA PLC

01/03/2022

15:35:01

1040

411.70

XLON

22060XJnrx4

AVIVA PLC

01/03/2022

15:35:01

963

411.70

XLON

22060XJnrx3

AVIVA PLC

01/03/2022

15:34:47

321

411.70

BATE

22060XJnrwc

AVIVA PLC

01/03/2022

15:34:47

521

411.70

XLON

22060XJnrwd

AVIVA PLC

01/03/2022

15:34:47

927

411.70

BATE

22060XJnrwa

AVIVA PLC

01/03/2022

15:34:47

183

411.70

XLON

22060XJnrwb

AVIVA PLC

01/03/2022

15:34:09

575

411.90

XLON

22060XJnrqy

AVIVA PLC

01/03/2022

15:34:09

507

411.90

XLON

22060XJnrqx

AVIVA PLC

01/03/2022

15:34:09

330

411.90

XLON

22060XJnrqw

AVIVA PLC

01/03/2022

15:34:07

393

412.00

BATE

22060XJnrqk

AVIVA PLC

01/03/2022

15:34:07

487

412.00

BATE

22060XJnrqi

AVIVA PLC

01/03/2022

15:34:07

757

412.00

BATE

22060XJnrqf

AVIVA PLC

01/03/2022

15:34:06

506

412.00

XLON

22060XJnrq3

AVIVA PLC

01/03/2022

15:34:06

689

412.00

XLON

22060XJnrq2

AVIVA PLC

01/03/2022

15:34:04

650

412.00

XLON

22060XJnrpf

AVIVA PLC

01/03/2022

15:34:04

237

412.00

XLON

22060XJnrpe

AVIVA PLC

01/03/2022

15:33:52

405

412.10

XLON

22060XJnrnq

AVIVA PLC

01/03/2022

15:33:52

879

412.10

BATE

22060XJnrnr

AVIVA PLC

01/03/2022

15:33:52

840

412.20

BATE

22060XJnrnp

AVIVA PLC

01/03/2022

15:33:52

145

412.20

BATE

22060XJnrno

AVIVA PLC

01/03/2022

15:33:52

209

412.20

BATE

22060XJnrnm

AVIVA PLC

01/03/2022

15:33:52

578

412.20

XLON

22060XJnrnn

AVIVA PLC

01/03/2022

15:33:39

487

412.20

BATE

22060XJnrl4

AVIVA PLC

01/03/2022

15:33:39

40

412.20

XLON

22060XJnrkr

AVIVA PLC

01/03/2022

15:33:39

124

412.20

XLON

22060XJnrkp

AVIVA PLC

01/03/2022

15:33:39

323

412.20

XLON

22060XJnrkl

AVIVA PLC

01/03/2022

15:33:35

280

412.20

BATE

22060XJnrj9

AVIVA PLC

01/03/2022

15:33:35

940

412.20

XLON

22060XJnrja

AVIVA PLC

01/03/2022

15:33:31

2279

412.30

XLON

22060XJnria

AVIVA PLC

01/03/2022

15:33:31

266

412.30

BATE

22060XJnri9

AVIVA PLC

01/03/2022

15:33:31

1076

412.30

BATE

22060XJnri7

AVIVA PLC

01/03/2022

15:33:31

1341

412.30

XLON

22060XJnri8

AVIVA PLC

01/03/2022

15:33:06

2441

412.40

XLON

22060XJnrf7

AVIVA PLC

01/03/2022

15:32:37

763

412.00

XLON

22060XJnra5

AVIVA PLC

01/03/2022

15:32:37

532

412.00

BATE

22060XJnr9x

AVIVA PLC

01/03/2022

15:32:29

987

412.10

XLON

22060XJnr8s

AVIVA PLC

01/03/2022

15:32:29

515

412.10

XLON

22060XJnr8q

AVIVA PLC

01/03/2022

15:32:29

523

412.10

BATE

22060XJnr8o

AVIVA PLC

01/03/2022

15:32:23

1050

412.20

BATE

22060XJnr7c

AVIVA PLC

01/03/2022

15:32:23

1811

412.20

XLON

22060XJnr7e

AVIVA PLC

01/03/2022

15:32:23

703

412.20

XLON

22060XJnr7d

AVIVA PLC

01/03/2022

15:32:20

826

412.30

BATE

22060XJnr74

AVIVA PLC

01/03/2022

15:32:20

2699

412.30

XLON

22060XJnr75

AVIVA PLC

01/03/2022

15:31:59

2944

412.20

XLON

22060XJnr4w

AVIVA PLC

01/03/2022

15:31:59

1170

412.20

BATE

22060XJnr4v

AVIVA PLC

01/03/2022

15:31:53

372

412.30

XLON

22060XJnr4l

AVIVA PLC

01/03/2022

15:31:53

171

412.30

XLON

22060XJnr4k

AVIVA PLC

01/03/2022

15:31:48

487

412.20

XLON

22060XJnr45

AVIVA PLC

01/03/2022

15:31:48

487

412.20

BATE

22060XJnr44

AVIVA PLC

01/03/2022

15:31:47

131

412.20

XLON

22060XJnr41

AVIVA PLC

01/03/2022

15:31:47

131

412.20

XLON

22060XJnr3z

AVIVA PLC

01/03/2022

15:31:47

356

412.20

XLON

22060XJnr40

AVIVA PLC

01/03/2022

15:31:47

500

412.20

XLON

22060XJnr3y

AVIVA PLC

01/03/2022

15:31:31

487

412.20

XLON

22060XJnr2k

AVIVA PLC

01/03/2022

15:31:31

688

412.20

BATE

22060XJnr2g

AVIVA PLC

01/03/2022

15:31:31

145

412.20

BATE

22060XJnr2d

AVIVA PLC

01/03/2022

15:31:31

72

412.20

BATE

22060XJnr2c

AVIVA PLC

01/03/2022

15:31:31

830

412.20

BATE

22060XJnr29

AVIVA PLC

01/03/2022

15:31:04

2503

412.10

XLON

22060XJnqz1

AVIVA PLC

01/03/2022

15:31:04

1510

412.10

BATE

22060XJnqz0

AVIVA PLC

01/03/2022

15:30:35

571

411.90

XLON

22060XJnquh

AVIVA PLC

01/03/2022

15:30:35

949

411.90

BATE

22060XJnqug

AVIVA PLC

01/03/2022

15:30:05

320

412.00

BATE

22060XJnqor

AVIVA PLC

01/03/2022

15:30:05

643

412.00

XLON

22060XJnqon

AVIVA PLC

01/03/2022

15:30:05

1114

412.00

BATE

22060XJnqoq

AVIVA PLC

01/03/2022

15:30:05

1026

412.10

BATE

22060XJnqop

AVIVA PLC

01/03/2022

15:30:05

1467

412.10

XLON

22060XJnqol

AVIVA PLC

01/03/2022

15:30:05

1985

412.10

BATE

22060XJnqoo

AVIVA PLC

01/03/2022

15:30:05

258

412.10

BATE

22060XJnqom

AVIVA PLC

01/03/2022

15:30:05

150

412.20

BATE

22060XJnqof

AVIVA PLC

01/03/2022

15:30:05

366

412.20

BATE

22060XJnqok

AVIVA PLC

01/03/2022

15:30:05

150

412.20

BATE

22060XJnqoj

AVIVA PLC

01/03/2022

15:30:05

100

412.20

BATE

22060XJnqoi

AVIVA PLC

01/03/2022

15:30:05

2859

412.10

XLON

22060XJnqog

AVIVA PLC

01/03/2022

15:30:05

483

412.10

XLON

22060XJnqob

AVIVA PLC

01/03/2022

15:30:05

2129

412.10

BATE

22060XJnqo9

AVIVA PLC

01/03/2022

15:30:04

432

412.30

XLON

22060XJnqnr

AVIVA PLC

01/03/2022

15:30:04

844

412.30

XLON

22060XJnqnq

AVIVA PLC

01/03/2022

15:30:04

1300

412.30

XLON

22060XJnqnp

AVIVA PLC

01/03/2022

15:30:04

493

412.30

XLON

22060XJnqno

AVIVA PLC

01/03/2022

15:30:04

350

412.30

XLON

22060XJnqnn

AVIVA PLC

01/03/2022

15:29:59

209

412.20

XLON

22060XJnqm2

AVIVA PLC

01/03/2022

15:29:59

915

412.20

XLON

22060XJnqm1

AVIVA PLC

01/03/2022

15:29:57

922

412.10

XLON

22060XJnqlj

AVIVA PLC

01/03/2022

15:29:57

286

412.10

XLON

22060XJnqli

AVIVA PLC

01/03/2022

15:29:55

921

412.00

XLON

22060XJnqkc

AVIVA PLC

01/03/2022

15:29:55

125

412.00

XLON

22060XJnqkb

AVIVA PLC

01/03/2022

15:29:55

3

412.00

BATE

22060XJnqka

AVIVA PLC

01/03/2022

15:29:50

115

411.80

XLON

22060XJnqi9

AVIVA PLC

01/03/2022

15:29:50

1151

411.80

XLON

22060XJnqi7

AVIVA PLC

01/03/2022

15:29:50

864

411.80

XLON

22060XJnqi6

AVIVA PLC

01/03/2022

15:29:50

1085

411.80

XLON

22060XJnqi4

AVIVA PLC

01/03/2022

15:29:36

3

411.70

XLON

22060XJnqfc

AVIVA PLC

01/03/2022

15:28:18

1089

411.50

BATE

22060XJnq62

AVIVA PLC

01/03/2022

15:28:18

1506

411.50

BATE

22060XJnq61

AVIVA PLC

01/03/2022

15:28:18

127

411.50

BATE

22060XJnq60

AVIVA PLC

01/03/2022

15:28:18

124

411.50

BATE

22060XJnq5y

AVIVA PLC

01/03/2022

15:28:18

44

411.50

BATE

22060XJnq5w

AVIVA PLC

01/03/2022

15:28:18

2707

411.50

XLON

22060XJnq5x

AVIVA PLC

01/03/2022

15:27:55

1086

411.60

XLON

22060XJnq2j

AVIVA PLC

01/03/2022

15:27:55

1412

411.60

XLON

22060XJnq2i

AVIVA PLC

01/03/2022

15:27:55

401

411.60

XLON

22060XJnq2h

AVIVA PLC

01/03/2022

15:27:55

1463

411.60

XLON

22060XJnq2g

AVIVA PLC

01/03/2022

15:27:55

333

411.60

XLON

22060XJnq2k

AVIVA PLC

01/03/2022

15:27:22

505

411.60

XLON

22060XJnpz3

AVIVA PLC

01/03/2022

15:26:52

1175

411.50

BATE

22060XJnpv8

AVIVA PLC

01/03/2022

15:26:52

532

411.50

BATE

22060XJnpv6

AVIVA PLC

01/03/2022

15:26:52

520

411.50

BATE

22060XJnpv5

AVIVA PLC

01/03/2022

15:26:52

3296

411.50

XLON

22060XJnpv7

AVIVA PLC

01/03/2022

15:26:15

537

411.60

BATE

22060XJnppv

AVIVA PLC

01/03/2022

15:26:15

3128

411.60

XLON

22060XJnppw

AVIVA PLC

01/03/2022

15:25:48

4533

411.60

XLON

22060XJnplq

AVIVA PLC

01/03/2022

15:25:48

745

411.60

XLON

22060XJnplo

AVIVA PLC

01/03/2022

15:25:48

38

411.60

XLON

22060XJnplm

AVIVA PLC

01/03/2022

15:25:48

462

411.60

XLON

22060XJnplk

AVIVA PLC

01/03/2022

15:25:48

1069

411.60

BATE

22060XJnplg

AVIVA PLC

01/03/2022

15:25:48

785

411.60

BATE

22060XJnpl7

AVIVA PLC

01/03/2022

15:25:48

1132

411.50

BATE

22060XJnpl2

AVIVA PLC

01/03/2022

15:25:48

78

411.50

XLON

22060XJnplj

AVIVA PLC

01/03/2022

15:25:48

721

411.50

XLON

22060XJnple

AVIVA PLC

01/03/2022

15:25:48

142

411.50

XLON

22060XJnplb

AVIVA PLC

01/03/2022

15:25:48

2581

411.60

BATE

22060XJnpkv

AVIVA PLC

01/03/2022

15:25:48

145

411.60

XLON

22060XJnpky

AVIVA PLC

01/03/2022

15:25:48

2002

411.60

XLON

22060XJnpkt

AVIVA PLC

01/03/2022

15:25:21

895

411.70

XLON

22060XJnpgz

AVIVA PLC

01/03/2022

15:24:29

914

411.30

XLON

22060XJnpa4

AVIVA PLC

01/03/2022

15:24:27

1108

411.40

BATE

22060XJnp94

AVIVA PLC

01/03/2022

15:24:27

894

411.40

XLON

22060XJnp99

AVIVA PLC

01/03/2022

15:24:27

844

411.40

XLON

22060XJnp97

AVIVA PLC

01/03/2022

15:24:27

141

411.40

XLON

22060XJnp95

AVIVA PLC

01/03/2022

15:23:45

613

411.20

BATE

22060XJnp3e

AVIVA PLC

01/03/2022

15:23:45

175

411.20

BATE

22060XJnp3c

AVIVA PLC

01/03/2022

15:23:45

788

411.20

XLON

22060XJnp3d

AVIVA PLC

01/03/2022

15:23:33

458

411.10

BATE

22060XJnp2a

AVIVA PLC

01/03/2022

15:23:33

732

411.10

XLON

22060XJnp2c

AVIVA PLC

01/03/2022

15:23:33

371

411.10

XLON

22060XJnp2b

AVIVA PLC

01/03/2022

15:23:29

526

411.20

BATE

22060XJnp1w

AVIVA PLC

01/03/2022

15:23:27

1124

411.20

XLON

22060XJnp1p

AVIVA PLC

01/03/2022

15:23:27

784

411.20

XLON

22060XJnp1o

AVIVA PLC

01/03/2022

15:23:27

673

411.20

BATE

22060XJnp1n

AVIVA PLC

01/03/2022

15:23:20

939

411.30

BATE

22060XJnp17

AVIVA PLC

01/03/2022

15:23:20

2210

411.30

XLON

22060XJnp16

AVIVA PLC

01/03/2022

15:23:07

176

411.30

BATE

22060XJnozv

AVIVA PLC

01/03/2022

15:23:07

219

411.30

BATE

22060XJnozr

AVIVA PLC

01/03/2022

15:23:07

2227

411.30

XLON

22060XJnozw

AVIVA PLC

01/03/2022

15:23:07

200

411.30

XLON

22060XJnozp

AVIVA PLC

01/03/2022

15:23:07

667

411.30

BATE

22060XJnozn

AVIVA PLC

01/03/2022

15:22:44

1186

411.30

BATE

22060XJnotc

AVIVA PLC

01/03/2022

15:22:44

1001

411.30

XLON

22060XJnot8

AVIVA PLC

01/03/2022

15:22:17

470

411.40

XLON

22060XJnoo7

AVIVA PLC

01/03/2022

15:22:03

201

411.50

BATE

22060XJnoky

AVIVA PLC

01/03/2022

15:22:03

671

411.50

XLON

22060XJnokx

AVIVA PLC

01/03/2022

15:22:02

862

411.60

XLON

22060XJnokp

AVIVA PLC

01/03/2022

15:22:02

573

411.60

BATE

22060XJnokr

AVIVA PLC

01/03/2022

15:22:02

102

411.60

BATE

22060XJnokq

AVIVA PLC

01/03/2022

15:21:58

828

411.70

BATE

22060XJnojh

AVIVA PLC

01/03/2022

15:21:58

1968

411.70

XLON

22060XJnoji

AVIVA PLC

01/03/2022

15:21:56

487

411.80

BATE

22060XJnoj7

AVIVA PLC

01/03/2022

15:21:56

543

411.80

XLON

22060XJnoj6

AVIVA PLC

01/03/2022

15:21:27

446

411.80

XLON

22060XJnoeg

AVIVA PLC

01/03/2022

15:21:27

460

411.80

BATE

22060XJnoei

AVIVA PLC

01/03/2022

15:21:27

5

411.80

BATE

22060XJnoeh

AVIVA PLC

01/03/2022

15:21:23

665

411.90

BATE

22060XJnoeb

AVIVA PLC

01/03/2022

15:21:23

743

411.90

XLON

22060XJnoec

AVIVA PLC

01/03/2022

15:21:22

1049

412.00

XLON

22060XJnoea

AVIVA PLC

01/03/2022

15:21:22

229

412.00

XLON

22060XJnoe9

AVIVA PLC

01/03/2022

15:21:22

417

412.00

XLON

22060XJnoe8

AVIVA PLC

01/03/2022

15:21:22

1421

412.00

BATE

22060XJnoe7

AVIVA PLC

01/03/2022

15:21:21

658

412.10

XLON

22060XJnoe2

AVIVA PLC

01/03/2022

15:21:21

2690

412.10

XLON

22060XJnoe1

AVIVA PLC

01/03/2022

15:21:21

3239

412.10

BATE

22060XJnoe3

AVIVA PLC

01/03/2022

15:21:16

500

412.20

XLON

22060XJnodk

AVIVA PLC

01/03/2022

15:21:16

508

412.20

BATE

22060XJnodh

AVIVA PLC

01/03/2022

15:21:16

1008

412.20

XLON

22060XJnodj

AVIVA PLC

01/03/2022

15:21:16

513

412.20

XLON

22060XJnodi

AVIVA PLC

01/03/2022

15:21:16

93

412.20

BATE

22060XJnodg

AVIVA PLC

01/03/2022

15:21:16

291

412.20

BATE

22060XJnodf

AVIVA PLC

01/03/2022

15:21:16

407

412.20

BATE

22060XJnode

AVIVA PLC

01/03/2022

15:21:12

573

412.10

XLON

22060XJnod1

AVIVA PLC

01/03/2022

15:21:12

551

412.10

XLON

22060XJnod0

AVIVA PLC

01/03/2022

15:21:07

712

411.90

XLON

22060XJnock

AVIVA PLC

01/03/2022

15:21:07

517

411.90

XLON

22060XJnocj

AVIVA PLC

01/03/2022

15:21:07

944

411.90

XLON

22060XJnoci

AVIVA PLC

01/03/2022

15:21:07

948

411.90

BATE

22060XJnoch

AVIVA PLC

01/03/2022

15:20:40

487

411.80

XLON

22060XJno8k

AVIVA PLC

01/03/2022

15:20:40

350

411.80

XLON

22060XJno8j

AVIVA PLC

01/03/2022

15:20:22

2057

411.80

XLON

22060XJno61

AVIVA PLC

01/03/2022

15:20:13

852

411.80

XLON

22060XJno4y

AVIVA PLC

01/03/2022

15:20:13

113

411.80

XLON

22060XJno4x

AVIVA PLC

01/03/2022

15:20:13

500

411.80

XLON

22060XJno4w

AVIVA PLC

01/03/2022

15:19:06

772

411.20

XLON

22060XJnnxx

AVIVA PLC

01/03/2022

15:19:05

1318

411.30

XLON

22060XJnnxi

AVIVA PLC

01/03/2022

15:19:05

592

411.30

BATE

22060XJnnxh

AVIVA PLC

01/03/2022

15:19:05

266

411.30

XLON

22060XJnnxg

AVIVA PLC

01/03/2022

15:19:05

402

411.30

XLON

22060XJnnxf

AVIVA PLC

01/03/2022

15:19:05

2245

411.30

XLON

22060XJnnxe

AVIVA PLC

01/03/2022

15:19:05

705

411.30

BATE

22060XJnnxd

AVIVA PLC

01/03/2022

15:18:57

220

411.40

BATE

22060XJnnw1

AVIVA PLC

01/03/2022

15:18:57

620

411.40

BATE

22060XJnnw0

AVIVA PLC

01/03/2022

15:18:57

650

411.40

XLON

22060XJnnw3

AVIVA PLC

01/03/2022

15:18:57

165

411.40

BATE

22060XJnnvy

AVIVA PLC

01/03/2022

15:18:57

522

411.40

XLON

22060XJnnw2

AVIVA PLC

01/03/2022

15:18:57

1504

411.40

XLON

22060XJnnvz

AVIVA PLC

01/03/2022

15:18:29

553

411.50

XLON

22060XJnnt5

AVIVA PLC

01/03/2022

15:18:29

795

411.50

XLON

22060XJnnt3

AVIVA PLC

01/03/2022

15:18:28

510

411.50

BATE

22060XJnnt1

AVIVA PLC

01/03/2022

15:18:23

539

411.50

BATE

22060XJnnsh

AVIVA PLC

01/03/2022

15:18:19

487

411.50

XLON

22060XJnnrr

AVIVA PLC

01/03/2022

15:18:01

723

411.50

BATE

22060XJnnnw

AVIVA PLC

01/03/2022

15:18:01

1942

411.50

XLON

22060XJnnny

AVIVA PLC

01/03/2022

15:18:01

230

411.50

XLON

22060XJnnnx

AVIVA PLC

01/03/2022

15:17:57

464

411.50

BATE

22060XJnnme

AVIVA PLC

01/03/2022

15:17:57

36

411.50

BATE

22060XJnnmd

AVIVA PLC

01/03/2022

15:17:44

748

411.50

BATE

22060XJnnld

AVIVA PLC

01/03/2022

15:17:44

1708

411.60

BATE

22060XJnnlc

AVIVA PLC

01/03/2022

15:17:44

3170

411.50

XLON

22060XJnnlb

AVIVA PLC

01/03/2022

15:17:43

2147

411.60

XLON

22060XJnnkz

AVIVA PLC

01/03/2022

15:17:43

2236

411.60

BATE

22060XJnnl1

AVIVA PLC

01/03/2022

15:17:43

67

411.60

BATE

22060XJnnl0

AVIVA PLC

01/03/2022

15:17:43

158

411.60

BATE

22060XJnnky

AVIVA PLC

01/03/2022

15:17:43

619

411.60

BATE

22060XJnnkw

AVIVA PLC

01/03/2022

15:17:10

149

411.30

BATE

22060XJnnfx

AVIVA PLC

01/03/2022

15:17:10

72

411.30

BATE

22060XJnnfv

AVIVA PLC

01/03/2022

15:17:10

181

411.30

BATE

22060XJnnfu

AVIVA PLC

01/03/2022

15:16:49

3241

411.30

XLON

22060XJnncz

AVIVA PLC

01/03/2022

15:16:45

642

411.30

XLON

22060XJnnbp

AVIVA PLC

01/03/2022

15:16:45

368

411.30

XLON

22060XJnnbo

AVIVA PLC

01/03/2022

15:16:45

132

411.30

XLON

22060XJnnbn

AVIVA PLC

01/03/2022

15:16:45

409

411.30

XLON

22060XJnnbl

AVIVA PLC

01/03/2022

15:16:13

248

411.00

XLON

22060XJnn7f

AVIVA PLC

01/03/2022

15:16:13

1290

411.00

XLON

22060XJnn79

AVIVA PLC

01/03/2022

15:16:13

1087

411.00

BATE

22060XJnn7d

AVIVA PLC

01/03/2022

15:15:38

487

411.00

XLON

22060XJnn3k

AVIVA PLC

01/03/2022

15:15:34

654

411.00

BATE

22060XJnn39

AVIVA PLC

01/03/2022

15:15:34

982

411.00

XLON

22060XJnn38

AVIVA PLC

01/03/2022

15:15:27

533

411.00

BATE

22060XJnn28

AVIVA PLC

01/03/2022

15:15:27

1891

411.00

XLON

22060XJnn27

AVIVA PLC

01/03/2022

15:15:27

20

411.00

BATE

22060XJnn26

AVIVA PLC

01/03/2022

15:15:24

353

411.10

XLON

22060XJnn22

AVIVA PLC

01/03/2022

15:15:24

134

411.10

XLON

22060XJnn20

AVIVA PLC

01/03/2022

15:15:24

695

411.10

BATE

22060XJnn21

AVIVA PLC

01/03/2022

15:15:09

1300

411.00

XLON

22060XJnmzo

AVIVA PLC

01/03/2022

15:15:09

790

411.00

BATE

22060XJnmzn

AVIVA PLC

01/03/2022

15:15:04

989

411.00

BATE

22060XJnmyi

AVIVA PLC

01/03/2022

15:15:04

1323

411.00

XLON

22060XJnmyh

AVIVA PLC

01/03/2022

15:15:04

1702

411.00

XLON

22060XJnmye

AVIVA PLC

01/03/2022

15:15:04

386

411.00

BATE

22060XJnmyf

AVIVA PLC

01/03/2022

15:15:04

54

411.00

BATE

22060XJnmyc

AVIVA PLC

01/03/2022

15:14:58

651

411.10

BATE

22060XJnmxa

AVIVA PLC

01/03/2022

15:14:58

562

411.10

XLON

22060XJnmxb

AVIVA PLC

01/03/2022

15:14:58

482

411.20

XLON

22060XJnmx9

AVIVA PLC

01/03/2022

15:14:58

138

411.20

XLON

22060XJnmx8

AVIVA PLC

01/03/2022

15:14:58

834

411.20

XLON

22060XJnmx7

AVIVA PLC

01/03/2022

15:14:08

845

411.10

XLON

22060XJnmso

AVIVA PLC

01/03/2022

15:14:08

671

411.10

XLON

22060XJnmsn

AVIVA PLC

01/03/2022

15:14:08

749

411.10

BATE

22060XJnmsm

AVIVA PLC

01/03/2022

15:14:03

489

411.10

BATE

22060XJnmqh

AVIVA PLC

01/03/2022

15:14:03

799

411.10

XLON

22060XJnmqg

AVIVA PLC

01/03/2022

15:14:03

32

411.10

BATE

22060XJnmqf

AVIVA PLC

01/03/2022

15:14:03

529

411.20

BATE

22060XJnmq8

AVIVA PLC

01/03/2022

15:14:03

1822

411.20

XLON

22060XJnmq9

AVIVA PLC

01/03/2022

15:14:03

214

411.20

BATE

22060XJnmq7

AVIVA PLC

01/03/2022

15:13:32

453

411.00

XLON

22060XJnmnd

AVIVA PLC

01/03/2022

15:13:28

411

411.10

XLON

22060XJnmm8

AVIVA PLC

01/03/2022

15:13:28

658

411.20

BATE

22060XJnmm4

AVIVA PLC

01/03/2022

15:13:28

340

411.10

XLON

22060XJnmm5

AVIVA PLC

01/03/2022

15:13:28

542

411.20

BATE

22060XJnmm2

AVIVA PLC

01/03/2022

15:13:28

791

411.20

XLON

22060XJnmm3

AVIVA PLC

01/03/2022

15:13:25

487

411.30

XLON

22060XJnmlt

AVIVA PLC

01/03/2022

15:13:25

17

411.20

XLON

22060XJnmlu

AVIVA PLC

01/03/2022

15:13:22

2851

411.30

XLON

22060XJnmlg

AVIVA PLC

01/03/2022

15:13:22

89

411.30

BATE

22060XJnmlh

AVIVA PLC

01/03/2022

15:13:22

787

411.30

BATE

22060XJnmlf

AVIVA PLC

01/03/2022

15:13:08

561

411.40

BATE

22060XJnmit

AVIVA PLC

01/03/2022

15:13:08

474

411.40

XLON

22060XJnmiu

AVIVA PLC

01/03/2022

15:13:05

13

411.40

XLON

22060XJnmim

AVIVA PLC

01/03/2022

15:13:05

487

411.40

BATE

22060XJnmil

AVIVA PLC

01/03/2022

15:12:55

972

411.30

BATE

22060XJnmgi

AVIVA PLC

01/03/2022

15:12:55

1913

411.30

XLON

22060XJnmgh

AVIVA PLC

01/03/2022

15:12:19

452

411.40

BATE

22060XJnmcz

AVIVA PLC

01/03/2022

15:12:19

1168

411.40

XLON

22060XJnmd0

AVIVA PLC

01/03/2022

15:12:15

444

411.50

BATE

22060XJnmbi

AVIVA PLC

01/03/2022

15:12:15

211

411.50

BATE

22060XJnmbh

AVIVA PLC

01/03/2022

15:12:15

735

411.50

XLON

22060XJnmbd

AVIVA PLC

01/03/2022

15:12:15

291

411.50

XLON

22060XJnmbb

AVIVA PLC

01/03/2022

15:12:15

1303

411.50

BATE

22060XJnmbc

AVIVA PLC

01/03/2022

15:12:04

82

411.60

BATE

22060XJnma0

AVIVA PLC

01/03/2022

15:12:04

1959

411.60

XLON

22060XJnma1

AVIVA PLC

01/03/2022

15:12:04

380

411.60

XLON

22060XJnm9x

AVIVA PLC

01/03/2022

15:12:04

434

411.60

BATE

22060XJnm9y

AVIVA PLC

01/03/2022

15:12:04

58

411.60

BATE

22060XJnm9v

AVIVA PLC

01/03/2022

15:12:04

82

411.60

BATE

22060XJnm9u

AVIVA PLC

01/03/2022

15:12:02

2085

411.70

XLON

22060XJnm9l

AVIVA PLC

01/03/2022

15:11:40

1452

411.60

BATE

22060XJnm7m

AVIVA PLC

01/03/2022

15:11:40

3147

411.60

XLON

22060XJnm7n

AVIVA PLC

01/03/2022

15:10:59

710

411.50

BATE

22060XJnm23

AVIVA PLC

01/03/2022

15:10:59

1071

411.50

XLON

22060XJnm25

AVIVA PLC

01/03/2022

15:10:54

66

411.60

XLON

22060XJnm1v

AVIVA PLC

01/03/2022

15:10:54

152

411.60

XLON

22060XJnm1u

AVIVA PLC

01/03/2022

15:10:54

1268

411.60

XLON

22060XJnm1s

AVIVA PLC

01/03/2022

15:10:54

334

411.60

BATE

22060XJnm1t

AVIVA PLC

01/03/2022

15:10:54

697

411.60

BATE

22060XJnm1r

AVIVA PLC

01/03/2022

15:10:54

694

411.60

BATE

22060XJnm1o

AVIVA PLC

01/03/2022

15:10:54

229

411.60

XLON

22060XJnm1q

AVIVA PLC

01/03/2022

15:10:54

326

411.60

XLON

22060XJnm1p

AVIVA PLC

01/03/2022

15:10:14

382

411.70

XLON

22060XJnlx4

AVIVA PLC

01/03/2022

15:10:12

548

411.80

XLON

22060XJnlws

AVIVA PLC

01/03/2022

15:10:12

500

411.80

BATE

22060XJnlwr

AVIVA PLC

01/03/2022

15:10:12

491

411.80

BATE

22060XJnlwp

AVIVA PLC

01/03/2022

15:10:12

507

411.80

XLON

22060XJnlwo

AVIVA PLC

01/03/2022

15:10:11

1

411.90

BATE

22060XJnlvr

AVIVA PLC

01/03/2022

15:10:11

487

411.90

XLON

22060XJnlvt

AVIVA PLC

01/03/2022

15:10:11

486

411.90

BATE

22060XJnlvq

AVIVA PLC

01/03/2022

15:10:06

1753

411.90

XLON

22060XJnlut

AVIVA PLC

01/03/2022

15:10:06

1158

411.90

BATE

22060XJnlur

AVIVA PLC

01/03/2022

15:10:06

1062

411.90

XLON

22060XJnlus

AVIVA PLC

01/03/2022

15:09:38

366

412.00

XLON

22060XJnlqq

AVIVA PLC

01/03/2022

15:09:38

238

412.00

XLON

22060XJnlqp

AVIVA PLC

01/03/2022

15:09:34

487

412.10

XLON

22060XJnlpy

AVIVA PLC

01/03/2022

15:09:34

333

412.10

XLON

22060XJnlpx

AVIVA PLC

01/03/2022

15:09:34

421

412.10

XLON

22060XJnlpw

AVIVA PLC

01/03/2022

15:09:25

612

412.20

BATE

22060XJnlnh

AVIVA PLC

01/03/2022

15:09:25

1828

412.20

XLON

22060XJnlng

AVIVA PLC

01/03/2022

15:09:25

140

412.20

BATE

22060XJnlnf

AVIVA PLC

01/03/2022

15:09:25

378

412.30

BATE

22060XJnlm5

AVIVA PLC

01/03/2022

15:09:25

711

412.30

BATE

22060XJnlm2

AVIVA PLC

01/03/2022

15:09:25

816

412.30

XLON

22060XJnlm0

AVIVA PLC

01/03/2022

15:09:25

1360

412.30

XLON

22060XJnlly

AVIVA PLC

01/03/2022

15:09:25

788

412.30

BATE

22060XJnllw

AVIVA PLC

01/03/2022

15:09:04

823

412.40

BATE

22060XJnlkh

AVIVA PLC

01/03/2022

15:09:04

299

412.40

BATE

22060XJnlkf

AVIVA PLC

01/03/2022

15:09:04

3140

412.40

XLON

22060XJnlkg

AVIVA PLC

01/03/2022

15:09:00

487

412.50

XLON

22060XJnljx

AVIVA PLC

01/03/2022

15:08:56

451

412.50

XLON

22060XJnljs

AVIVA PLC

01/03/2022

15:08:56

485

412.50

XLON

22060XJnljr

AVIVA PLC

01/03/2022

15:08:56

519

412.50

XLON

22060XJnljq

AVIVA PLC

01/03/2022

15:08:56

814

412.50

XLON

22060XJnljp

AVIVA PLC

01/03/2022

15:08:56

1011

412.50

XLON

22060XJnljt

AVIVA PLC

01/03/2022

15:08:49

181

412.40

XLON

22060XJnljf

AVIVA PLC

01/03/2022

15:08:45

550

412.30

BATE

22060XJnlix

AVIVA PLC

01/03/2022

15:08:26

497

412.30

BATE

22060XJnlhj

AVIVA PLC

01/03/2022

15:08:26

1172

412.30

BATE

22060XJnlh7

AVIVA PLC

01/03/2022

15:08:26

150

412.30

BATE

22060XJnlh4

AVIVA PLC

01/03/2022

15:08:26

150

412.30

BATE

22060XJnlh3

AVIVA PLC

01/03/2022

15:08:16

350

412.30

XLON

22060XJnlfi

AVIVA PLC

01/03/2022

15:08:16

150

412.30

BATE

22060XJnlfh

AVIVA PLC

01/03/2022

15:08:03

414

412.30

BATE

22060XJnlec

AVIVA PLC

01/03/2022

15:08:03

607

412.30

BATE

22060XJnleb

AVIVA PLC

01/03/2022

15:07:54

1347

412.30

XLON

22060XJnlct

AVIVA PLC

01/03/2022

15:07:45

870

412.30

BATE

22060XJnlc0

AVIVA PLC

01/03/2022

15:07:45

899

412.30

XLON

22060XJnlc2

AVIVA PLC

01/03/2022

15:07:24

514

412.40

XLON

22060XJnl9f

AVIVA PLC

01/03/2022

15:07:17

732

412.50

XLON

22060XJnl8f

AVIVA PLC

01/03/2022

15:07:17

963

412.50

BATE

22060XJnl8d

AVIVA PLC

01/03/2022

15:07:17

846

412.50

XLON

22060XJnl8e

AVIVA PLC

01/03/2022

15:07:07

865

412.60

XLON

22060XJnl7l

AVIVA PLC

01/03/2022

15:07:05

763

412.70

XLON

22060XJnl7f

AVIVA PLC

01/03/2022

15:06:47

753

412.70

BATE

22060XJnl4c

AVIVA PLC

01/03/2022

15:06:47

469

412.70

XLON

22060XJnl4e

AVIVA PLC

01/03/2022

15:06:47

389

412.70

XLON

22060XJnl4d

AVIVA PLC

01/03/2022

15:06:46

668

412.80

BATE

22060XJnl42

AVIVA PLC

01/03/2022

15:06:46

424

412.80

BATE

22060XJnl41

AVIVA PLC

01/03/2022

15:06:46

496

412.80

BATE

22060XJnl40

AVIVA PLC

01/03/2022

15:06:46

904

412.80

BATE

22060XJnl3z

AVIVA PLC

01/03/2022

15:06:46

281

412.80

BATE

22060XJnl3y

AVIVA PLC

01/03/2022

15:06:46

955

412.80

BATE

22060XJnl3w

AVIVA PLC

01/03/2022

15:06:46

1225

412.80

XLON

22060XJnl3x

AVIVA PLC

01/03/2022

15:06:45

904

412.80

BATE

22060XJnl3r

AVIVA PLC

01/03/2022

15:06:45

647

412.80

XLON

22060XJnl3s

AVIVA PLC

01/03/2022

15:06:45

911

412.80

XLON

22060XJnl3q

AVIVA PLC

01/03/2022

15:06:45

349

412.80

BATE

22060XJnl3p

AVIVA PLC

01/03/2022

15:06:41

313

412.90

BATE

22060XJnl36

AVIVA PLC

01/03/2022

15:06:41

24

412.90

BATE

22060XJnl35

AVIVA PLC

01/03/2022

15:06:41

184

412.90

BATE

22060XJnl34

AVIVA PLC

01/03/2022

15:06:36

729

412.90

BATE

22060XJnl1p

AVIVA PLC

01/03/2022

15:06:36

1800

412.90

BATE

22060XJnl1o

AVIVA PLC

01/03/2022

15:06:36

496

412.90

BATE

22060XJnl1n

AVIVA PLC

01/03/2022

15:06:36

86

412.90

BATE

22060XJnl1m

AVIVA PLC

01/03/2022

15:06:36

1404

412.90

XLON

22060XJnl16

AVIVA PLC

01/03/2022

15:06:20

29

413.00

XLON

22060XJnkyr

AVIVA PLC

01/03/2022

15:06:20

600

413.00

XLON

22060XJnkyq

AVIVA PLC

01/03/2022

15:06:02

646

412.80

XLON

22060XJnkx3

AVIVA PLC

01/03/2022

15:06:02

818

412.80

BATE

22060XJnkx2

AVIVA PLC

01/03/2022

15:06:02

907

412.90

BATE

22060XJnkwz

AVIVA PLC

01/03/2022

15:06:02

1324

412.90

XLON

22060XJnkx0

AVIVA PLC

01/03/2022

15:06:02

2237

412.90

BATE

22060XJnkwx

AVIVA PLC

01/03/2022

15:06:02

1474

412.90

XLON

22060XJnkwy

AVIVA PLC

01/03/2022

15:05:44

620

413.00

BATE

22060XJnkrp

AVIVA PLC

01/03/2022

15:05:43

1415

413.10

BATE

22060XJnkqz

AVIVA PLC

01/03/2022

15:05:30

271

413.10

XLON

22060XJnkmy

AVIVA PLC

01/03/2022

15:05:30

559

413.10

XLON

22060XJnkmw

AVIVA PLC

01/03/2022

15:05:30

344

413.10

BATE

22060XJnkmx

AVIVA PLC

01/03/2022

15:05:30

748

413.10

BATE

22060XJnkmv

AVIVA PLC

01/03/2022

15:05:27

794

413.20

XLON

22060XJnkmm

AVIVA PLC

01/03/2022

15:05:27

1936

413.20

BATE

22060XJnkml

AVIVA PLC

01/03/2022

15:05:25

339

413.30

BATE

22060XJnkmk

AVIVA PLC

01/03/2022

15:05:25

567

413.30

BATE

22060XJnkmi

AVIVA PLC

01/03/2022

15:05:25

42

413.30

BATE

22060XJnkmh

AVIVA PLC

01/03/2022

15:05:25

176

413.30

BATE

22060XJnkmf

AVIVA PLC

01/03/2022

15:05:25

67

413.30

XLON

22060XJnkmj

AVIVA PLC

01/03/2022

15:05:25

709

413.30

XLON

22060XJnkmg

AVIVA PLC

01/03/2022

15:05:18

119

413.30

XLON

22060XJnkm5

AVIVA PLC

01/03/2022

15:05:18

1401

413.30

BATE

22060XJnkm4

AVIVA PLC

01/03/2022

15:05:18

503

413.30

BATE

22060XJnkm2

AVIVA PLC

01/03/2022

15:05:18

1244

413.30

XLON

22060XJnkm3

AVIVA PLC

01/03/2022

15:05:03

1181

413.30

BATE

22060XJnkj0

AVIVA PLC

01/03/2022

15:05:02

1141

413.40

XLON

22060XJnkik

AVIVA PLC

01/03/2022

15:05:02

2768

413.40

BATE

22060XJnkii

AVIVA PLC

01/03/2022

15:05:02

635

413.40

BATE

22060XJnkhy

AVIVA PLC

01/03/2022

15:05:02

661

413.40

XLON

22060XJnki5

AVIVA PLC

01/03/2022

15:05:02

498

413.40

XLON

22060XJnkhz

AVIVA PLC

01/03/2022

15:04:52

2642

413.50

XLON

22060XJnkg0

AVIVA PLC

01/03/2022

15:04:52

1448

413.50

BATE

22060XJnkfz

AVIVA PLC

01/03/2022

15:04:52

2411

413.50

BATE

22060XJnkft

AVIVA PLC

01/03/2022

15:04:52

3335

413.50

XLON

22060XJnkfu

AVIVA PLC

01/03/2022

15:04:39

57

413.60

BATE

22060XJnke7

AVIVA PLC

01/03/2022

15:04:39

2091

413.60

BATE

22060XJnke5

AVIVA PLC

01/03/2022

15:04:39

2892

413.60

XLON

22060XJnke6

AVIVA PLC

01/03/2022

15:04:37

902

413.60

BATE

22060XJnkdp

AVIVA PLC

01/03/2022

15:04:37

2189

413.70

BATE

22060XJnkdn

AVIVA PLC

01/03/2022

15:04:36

943

413.70

BATE

22060XJnkdm

AVIVA PLC

01/03/2022

15:04:29

3

413.70

BATE

22060XJnkc8

AVIVA PLC

01/03/2022

15:04:29

320

413.70

BATE

22060XJnkc7

AVIVA PLC

01/03/2022

15:04:05

769

413.60

BATE

22060XJnka7

AVIVA PLC

01/03/2022

15:04:05

150

413.60

BATE

22060XJnka6

AVIVA PLC

01/03/2022

15:04:05

592

413.60

BATE

22060XJnka5

AVIVA PLC

01/03/2022

15:04:05

200

413.60

BATE

22060XJnka4

AVIVA PLC

01/03/2022

15:04:05

588

413.50

BATE

22060XJnka3

AVIVA PLC

01/03/2022

15:04:05

866

413.50

BATE

22060XJnka2

AVIVA PLC

01/03/2022

15:04:05

652

413.50

XLON

22060XJnkab

AVIVA PLC

01/03/2022

15:04:05

311

413.50

XLON

22060XJnkaa

AVIVA PLC

01/03/2022

15:04:05

3314

413.60

BATE

22060XJnka1

AVIVA PLC

01/03/2022

15:04:05

2198

413.60

XLON

22060XJnka9

AVIVA PLC

01/03/2022

15:04:01

3087

413.70

BATE

22060XJnk99

AVIVA PLC

01/03/2022

15:04:01

98

413.70

BATE

22060XJnk98

AVIVA PLC

01/03/2022

15:03:32

914

413.50

BATE

22060XJnk39

AVIVA PLC

01/03/2022

15:03:32

185

413.60

BATE

22060XJnk38

AVIVA PLC

01/03/2022

15:03:32

500

413.60

BATE

22060XJnk37

AVIVA PLC

01/03/2022

15:03:32

1561

413.60

XLON

22060XJnk31

AVIVA PLC

01/03/2022

15:03:32

1216

413.60

BATE

22060XJnk30

AVIVA PLC

01/03/2022

15:03:32

1101

413.60

BATE

22060XJnk2y

AVIVA PLC

01/03/2022

15:03:12

1

413.40

XLON

22060XJnjzt

AVIVA PLC

01/03/2022

15:03:12

1181

413.40

BATE

22060XJnjzs

AVIVA PLC

01/03/2022

15:03:12

902

413.40

BATE

22060XJnjzr

AVIVA PLC

01/03/2022

15:03:12

499

413.40

XLON

22060XJnjzq

AVIVA PLC

01/03/2022

15:03:12

2816

413.40

XLON

22060XJnjzn

AVIVA PLC

01/03/2022

15:03:12

382

413.40

BATE

22060XJnjzp

AVIVA PLC

01/03/2022

15:03:12

115

413.40

BATE

22060XJnjzo

AVIVA PLC

01/03/2022

15:03:12

2966

413.40

BATE

22060XJnjzl

AVIVA PLC

01/03/2022

15:03:12

2286

413.40

XLON

22060XJnjzm

AVIVA PLC

01/03/2022

15:03:04

178

413.50

BATE

22060XJnjyv

AVIVA PLC

01/03/2022

15:03:04

137

413.50

BATE

22060XJnjyu

AVIVA PLC

01/03/2022

15:03:04

408

413.50

BATE

22060XJnjys

AVIVA PLC

01/03/2022

15:03:04

435

413.50

XLON

22060XJnjyt

AVIVA PLC

01/03/2022

15:02:13

561

413.40

BATE

22060XJnjt3

AVIVA PLC

01/03/2022

15:02:13

487

413.40

XLON

22060XJnjt4

AVIVA PLC

01/03/2022

15:02:13

1702

413.40

BATE

22060XJnjsh

AVIVA PLC

01/03/2022

15:02:13

1744

413.40

XLON

22060XJnjsj

AVIVA PLC

01/03/2022

15:02:08

1463

413.50

BATE

22060XJnjrw

AVIVA PLC

01/03/2022

15:02:08

902

413.50

BATE

22060XJnjru

AVIVA PLC

01/03/2022

15:02:08

1054

413.50

XLON

22060XJnjrt

AVIVA PLC

01/03/2022

15:01:52

902

413.40

BATE

22060XJnjpr

AVIVA PLC

01/03/2022

15:01:52

826

413.40

XLON

22060XJnjps

AVIVA PLC

01/03/2022

15:01:51

794

413.50

BATE

22060XJnjop

AVIVA PLC

01/03/2022

15:01:51

794

413.50

XLON

22060XJnjor

AVIVA PLC

01/03/2022

15:01:33

506

413.50

BATE

22060XJnjmd

AVIVA PLC

01/03/2022

15:01:33

817

413.50

BATE

22060XJnjm8

AVIVA PLC

01/03/2022

15:01:27

936

413.60

BATE

22060XJnjk3

AVIVA PLC

01/03/2022

15:01:27

936

413.60

BATE

22060XJnjjz

AVIVA PLC

01/03/2022

15:01:26

405

413.60

XLON

22060XJnjjp

AVIVA PLC

01/03/2022

15:01:25

578

413.70

XLON

22060XJnjji

AVIVA PLC

01/03/2022

15:01:25

400

413.70

BATE

22060XJnjjh

AVIVA PLC

01/03/2022

15:01:25

1333

413.70

BATE

22060XJnjjd

AVIVA PLC

01/03/2022

15:01:25

1331

413.70

XLON

22060XJnjjg

AVIVA PLC

01/03/2022

15:01:25

589

413.80

BATE

22060XJnjj9

AVIVA PLC

01/03/2022

15:01:25

1233

413.80

BATE

22060XJnjj8

AVIVA PLC

01/03/2022

15:01:25

1671

413.80

XLON

22060XJnjja

AVIVA PLC

01/03/2022

15:01:06

289

413.90

BATE

22060XJnjfy

AVIVA PLC

01/03/2022

15:01:06

785

413.90

BATE

22060XJnjfx

AVIVA PLC

01/03/2022

15:01:06

444

413.90

BATE

22060XJnjfw

AVIVA PLC

01/03/2022

15:01:02

186

414.00

BATE

22060XJnjfc

AVIVA PLC

01/03/2022

15:01:02

266

414.00

BATE

22060XJnjfb

AVIVA PLC

01/03/2022

15:01:02

35

414.00

BATE

22060XJnjfa

AVIVA PLC

01/03/2022

15:01:01

371

414.00

BATE

22060XJnjf5

AVIVA PLC

01/03/2022

15:01:01

392

414.00

BATE

22060XJnjex

AVIVA PLC

01/03/2022

15:01:01

127

414.10

BATE

22060XJnjev

AVIVA PLC

01/03/2022

15:01:01

233

414.10

BATE

22060XJnjeu

AVIVA PLC

01/03/2022

15:01:01

127

414.10

BATE

22060XJnjet

AVIVA PLC

01/03/2022

15:01:01

641

414.10

BATE

22060XJnjes

AVIVA PLC

01/03/2022

15:00:56

1463

414.20

BATE

22060XJnjdh

AVIVA PLC

01/03/2022

15:00:54

641

414.20

XLON

22060XJnjda

AVIVA PLC

01/03/2022

15:00:54

867

414.20

BATE

22060XJnjd8

AVIVA PLC

01/03/2022

15:00:54

756

414.20

XLON

22060XJnjd7

AVIVA PLC

01/03/2022

15:00:49

1077

414.30

XLON

22060XJnjby

AVIVA PLC

01/03/2022

15:00:49

794

414.30

BATE

22060XJnjbx

AVIVA PLC

01/03/2022

15:00:49

1150

414.30

BATE

22060XJnjbw

AVIVA PLC

01/03/2022

15:00:49

1385

414.30

XLON

22060XJnjbu

AVIVA PLC

01/03/2022

15:00:49

251

414.30

BATE

22060XJnjbv

AVIVA PLC

01/03/2022

15:00:49

1800

414.30

BATE

22060XJnjbt

AVIVA PLC

01/03/2022

15:00:34

646

414.30

XLON

22060XJnj6y

AVIVA PLC

01/03/2022

15:00:34

1164

414.30

XLON

22060XJnj6x

AVIVA PLC

01/03/2022

15:00:34

2330

414.30

BATE

22060XJnj6w

AVIVA PLC

01/03/2022

15:00:34

60

414.30

BATE

22060XJnj6u

AVIVA PLC

01/03/2022

15:00:34

2171

414.30

BATE

22060XJnj6r

AVIVA PLC

01/03/2022

15:00:34

230

414.30

XLON

22060XJnj6v

AVIVA PLC

01/03/2022

15:00:34

811

414.30

XLON

22060XJnj6t

AVIVA PLC

01/03/2022

15:00:34

350

414.30

XLON

22060XJnj6s

AVIVA PLC

01/03/2022

15:00:18

1637

414.20

BATE

22060XJnj2m

AVIVA PLC

01/03/2022

15:00:18

1727

414.20

XLON

22060XJnj2l

AVIVA PLC

01/03/2022

15:00:18

1800

414.20

BATE

22060XJnj2j

AVIVA PLC

01/03/2022

15:00:15

1572

414.40

BATE

22060XJnj0p

AVIVA PLC

01/03/2022

15:00:15

396

414.40

BATE

22060XJnj0l

AVIVA PLC

01/03/2022

15:00:15

15

414.40

BATE

22060XJnj0k

AVIVA PLC

01/03/2022

15:00:15

400

414.40

BATE

22060XJnj0j

AVIVA PLC

01/03/2022

15:00:15

367

414.40

BATE

22060XJnj0i

AVIVA PLC

01/03/2022

15:00:15

772

414.40

BATE

22060XJnj0h

AVIVA PLC

01/03/2022

15:00:15

699

414.40

BATE

22060XJnj0g

AVIVA PLC

01/03/2022

15:00:15

67

414.40

BATE

22060XJnj0f

AVIVA PLC

01/03/2022

15:00:15

344

414.40

BATE

22060XJnj0e

AVIVA PLC

01/03/2022

15:00:15

441

414.40

BATE

22060XJnj0d

AVIVA PLC

01/03/2022

15:00:13

487

414.20

BATE

22060XJniy8

AVIVA PLC

01/03/2022

15:00:07

699

414.20

BATE

22060XJniw9

AVIVA PLC

01/03/2022

15:00:07

592

414.20

BATE

22060XJniw7

AVIVA PLC

01/03/2022

15:00:07

1291

414.20

XLON

22060XJniw8

AVIVA PLC

01/03/2022

15:00:03

881

414.20

XLON

22060XJniuw

AVIVA PLC

01/03/2022

15:00:03

1360

414.20

BATE

22060XJniuv

AVIVA PLC

01/03/2022

15:00:03

3309

414.30

BATE

22060XJniut

AVIVA PLC

01/03/2022

15:00:03

1462

414.30

XLON

22060XJniuu

AVIVA PLC

01/03/2022

15:00:02

639

414.50

XLON

22060XJniuo

AVIVA PLC

01/03/2022

15:00:02

2049

414.40

XLON

22060XJniu9

AVIVA PLC

01/03/2022

15:00:02

1045

414.40

XLON

22060XJniu8

AVIVA PLC

01/03/2022

14:59:40

901

413.90

BATE

22060XJnin6

AVIVA PLC

01/03/2022

14:58:56

739

413.70

BATE

22060XJniar

AVIVA PLC

01/03/2022

14:58:54

342

413.70

BATE

22060XJni9i

AVIVA PLC

01/03/2022

14:58:54

34

413.70

BATE

22060XJni9h

AVIVA PLC

01/03/2022

14:58:54

1096

413.70

BATE

22060XJni9g

AVIVA PLC

01/03/2022

14:58:54

2079

413.70

XLON

22060XJni9e

AVIVA PLC

01/03/2022

14:58:54

3035

413.70

BATE

22060XJni9f

AVIVA PLC

01/03/2022

14:58:54

545

413.70

XLON

22060XJni9d

AVIVA PLC

01/03/2022

14:58:26

1132

413.70

BATE

22060XJni4z

AVIVA PLC

01/03/2022

14:58:26

914

413.70

XLON

22060XJni4y

AVIVA PLC

01/03/2022

14:58:26

391

413.90

BATE

22060XJni4w

AVIVA PLC

01/03/2022

14:58:26

525

413.90

BATE

22060XJni4v

AVIVA PLC

01/03/2022

14:58:23

212

413.90

BATE

22060XJni4c

AVIVA PLC

01/03/2022

14:58:23

264

413.90

BATE

22060XJni4b

AVIVA PLC

01/03/2022

14:58:23

84

413.90

BATE

22060XJni4a

AVIVA PLC

01/03/2022

14:58:23

523

413.90

BATE

22060XJni48

AVIVA PLC

01/03/2022

14:58:23

74

413.90

BATE

22060XJni49

AVIVA PLC

01/03/2022

14:58:23

2084

413.80

XLON

22060XJni47

AVIVA PLC

01/03/2022

14:58:23

670

413.80

BATE

22060XJni43

AVIVA PLC

01/03/2022

14:58:23

561

413.80

XLON

22060XJni44

AVIVA PLC

01/03/2022

14:58:23

802

413.90

XLON

22060XJni40

AVIVA PLC

01/03/2022

14:58:23

1249

413.90

BATE

22060XJni41

AVIVA PLC

01/03/2022

14:57:53

444

413.80

BATE

22060XJnhy1

AVIVA PLC

01/03/2022

14:57:53

2893

413.90

BATE

22060XJnhxz

AVIVA PLC

01/03/2022

14:57:53

1854

413.90

XLON

22060XJnhy0

AVIVA PLC

01/03/2022

14:57:52

630

413.90

BATE

22060XJnhxm

AVIVA PLC

01/03/2022

14:57:27

917

414.00

XLON

22060XJnhuv

AVIVA PLC

01/03/2022

14:57:27

216

414.00

BATE

22060XJnhuu

AVIVA PLC

01/03/2022

14:57:27

1230

414.00

BATE

22060XJnhur

AVIVA PLC

01/03/2022

14:57:27

538

414.00

BATE

22060XJnhuq

AVIVA PLC

01/03/2022

14:57:26

809

414.10

XLON

22060XJnhun

AVIVA PLC

01/03/2022

14:57:26

571

414.10

XLON

22060XJnhum

AVIVA PLC

01/03/2022

14:57:26

1562

414.10

BATE

22060XJnhul

AVIVA PLC

01/03/2022

14:57:26

1774

414.10

BATE

22060XJnhuh

AVIVA PLC

01/03/2022

14:57:26

2092

414.10

XLON

22060XJnhuj

AVIVA PLC

01/03/2022

14:57:13

830

414.20

BATE

22060XJnhpf

AVIVA PLC

01/03/2022

14:57:13

130

414.30

BATE

22060XJnhp9

AVIVA PLC

01/03/2022

14:57:13

1764

414.30

BATE

22060XJnhp5

AVIVA PLC

01/03/2022

14:56:59

487

414.30

BATE

22060XJnhlt

AVIVA PLC

01/03/2022

14:56:54

1145

414.30

BATE

22060XJnhki

AVIVA PLC

01/03/2022

14:56:54

937

414.40

BATE

22060XJnhkh

AVIVA PLC

01/03/2022

14:56:49

3383

414.60

BATE

22060XJnhjz

AVIVA PLC

01/03/2022

14:56:49

554

414.60

BATE

22060XJnhjy

AVIVA PLC

01/03/2022

14:56:48

727

414.60

BATE

22060XJnhjx

AVIVA PLC

01/03/2022

14:56:48

439

414.60

BATE

22060XJnhjv

AVIVA PLC

01/03/2022

14:56:48

469

414.60

BATE

22060XJnhju

AVIVA PLC

01/03/2022

14:56:48

400

414.60

BATE

22060XJnhjt

AVIVA PLC

01/03/2022

14:56:48

534

414.60

BATE

22060XJnhjs

AVIVA PLC

01/03/2022

14:56:48

2280

414.50

BATE

22060XJnhjq

AVIVA PLC

01/03/2022

14:56:48

424

414.50

XLON

22060XJnhjr

AVIVA PLC

01/03/2022

14:56:48

499

414.60

XLON

22060XJnhjp

AVIVA PLC

01/03/2022

14:56:42

411

414.70

BATE

22060XJnhhx

AVIVA PLC

01/03/2022

14:56:42

314

414.70

BATE

22060XJnhhw

AVIVA PLC

01/03/2022

14:56:42

386

414.70

BATE

22060XJnhhv

AVIVA PLC

01/03/2022

14:56:42

551

414.70

BATE

22060XJnhht

AVIVA PLC

01/03/2022

14:56:42

273

414.70

BATE

22060XJnhhs

AVIVA PLC

01/03/2022

14:56:42

1449

414.70

BATE

22060XJnhhr

AVIVA PLC

01/03/2022

14:56:41

1650

414.60

BATE

22060XJnhhq

AVIVA PLC

01/03/2022

14:56:40

755

414.70

XLON

22060XJnhhh

AVIVA PLC

01/03/2022

14:56:40

829

414.70

XLON

22060XJnhhf

AVIVA PLC

01/03/2022

14:56:34

1006

414.70

XLON

22060XJnhg6

AVIVA PLC

01/03/2022

14:56:34

12

414.70

XLON

22060XJnhg5

AVIVA PLC

01/03/2022

14:56:34

1738

414.70

BATE

22060XJnhg4

AVIVA PLC

01/03/2022

14:56:32

1429

414.80

XLON

22060XJnhg0

AVIVA PLC

01/03/2022

14:56:32

500

414.80

XLON

22060XJnhfz

AVIVA PLC

01/03/2022

14:56:32

392

414.80

XLON

22060XJnhg1

AVIVA PLC

01/03/2022

14:56:32

1978

414.80

XLON

22060XJnhfy

AVIVA PLC

01/03/2022

14:56:32

2442

414.80

BATE

22060XJnhfx

AVIVA PLC

01/03/2022

14:55:58

521

414.80

BATE

22060XJnhcv

AVIVA PLC

01/03/2022

14:55:58

758

414.80

XLON

22060XJnhcw

AVIVA PLC

01/03/2022

14:55:46

500

414.80

XLON

22060XJnhbd

AVIVA PLC

01/03/2022

14:55:37

361

414.80

BATE

22060XJnh98

AVIVA PLC

01/03/2022

14:55:37

150

414.80

BATE

22060XJnh93

AVIVA PLC

01/03/2022

14:55:37

817

414.80

XLON

22060XJnh95

AVIVA PLC

01/03/2022

14:55:37

120

414.80

XLON

22060XJnh91

AVIVA PLC

01/03/2022

14:55:36

94

414.90

XLON

22060XJnh8v

AVIVA PLC

01/03/2022

14:55:36

515

414.90

XLON

22060XJnh8t

AVIVA PLC

01/03/2022

14:55:36

384

414.90

BATE

22060XJnh8u

AVIVA PLC

01/03/2022

14:55:36

265

414.90

BATE

22060XJnh8s

AVIVA PLC

01/03/2022

14:55:36

80

414.90

BATE

22060XJnh8r

AVIVA PLC

01/03/2022

14:55:23

531

414.90

XLON

22060XJnh75

AVIVA PLC

01/03/2022

14:55:23

788

414.90

BATE

22060XJnh74

AVIVA PLC

01/03/2022

14:55:17

756

414.80

XLON

22060XJnh5z

AVIVA PLC

01/03/2022

14:55:17

1215

414.80

BATE

22060XJnh5x

AVIVA PLC

01/03/2022

14:55:17

557

414.80

XLON

22060XJnh5y

AVIVA PLC

01/03/2022

14:55:16

757

414.90

XLON

22060XJnh4q

AVIVA PLC

01/03/2022

14:55:07

38

414.90

XLON

22060XJnh48

AVIVA PLC

01/03/2022

14:55:07

1110

414.90

XLON

22060XJnh47

AVIVA PLC

01/03/2022

14:55:07

314

414.90

XLON

22060XJnh46

AVIVA PLC

01/03/2022

14:55:07

700

414.90

BATE

22060XJnh45

AVIVA PLC

01/03/2022

14:55:05

998

415.00

BATE

22060XJnh3o

AVIVA PLC

01/03/2022

14:55:05

3334

415.00

XLON

22060XJnh3p

AVIVA PLC

01/03/2022

14:55:03

37

415.20

XLON

22060XJnh34

AVIVA PLC

01/03/2022

14:55:03

241

415.20

XLON

22060XJnh36

AVIVA PLC

01/03/2022

14:55:03

500

415.20

XLON

22060XJnh35

AVIVA PLC

01/03/2022

14:54:46

2846

414.90

XLON

22060XJnh10

AVIVA PLC

01/03/2022

14:54:46

166

414.90

XLON

22060XJnh0y

AVIVA PLC

01/03/2022

14:54:46

1634

414.90

BATE

22060XJnh0z

AVIVA PLC

01/03/2022

14:54:46

445

414.90

BATE

22060XJnh0x

AVIVA PLC

01/03/2022

14:54:14

1200

414.90

XLON

22060XJngvm

AVIVA PLC

01/03/2022

14:54:14

2038

414.90

BATE

22060XJngvl

AVIVA PLC

01/03/2022

14:53:54

615

414.70

XLON

22060XJngrs

AVIVA PLC

01/03/2022

14:53:54

1059

414.70

BATE

22060XJngro

AVIVA PLC

01/03/2022

14:53:42

2065

414.70

BATE

22060XJngr4

AVIVA PLC

01/03/2022

14:53:42

694

414.70

XLON

22060XJngr3

AVIVA PLC

01/03/2022

14:53:38

1152

414.80

XLON

22060XJngqw

AVIVA PLC

01/03/2022

14:53:38

1187

414.80

BATE

22060XJngqv

AVIVA PLC

01/03/2022

14:53:37

2706

414.90

BATE

22060XJngqt

AVIVA PLC

01/03/2022

14:53:37

2627

414.90

XLON

22060XJngqu

AVIVA PLC

01/03/2022

14:53:34

1459

415.00

BATE

22060XJngql

AVIVA PLC

01/03/2022

14:53:34

400

415.00

BATE

22060XJngqk

AVIVA PLC

01/03/2022

14:53:34

347

415.00

BATE

22060XJngqj

AVIVA PLC

01/03/2022

14:53:34

1800

415.00

BATE

22060XJngqh

AVIVA PLC

01/03/2022

14:53:34

2990

415.00

XLON

22060XJngqi

AVIVA PLC

01/03/2022

14:53:29

230

415.10

XLON

22060XJngpm

AVIVA PLC

01/03/2022

14:53:29

1199

415.10

XLON

22060XJngpk

AVIVA PLC

01/03/2022

14:53:10

529

415.00

XLON

22060XJngnl

AVIVA PLC

01/03/2022

14:52:19

803

414.80

XLON

22060XJngd4

AVIVA PLC

01/03/2022

14:52:19

513

414.70

XLON

22060XJngd1

AVIVA PLC

01/03/2022

14:52:19

350

414.70

XLON

22060XJngcx

AVIVA PLC

01/03/2022

14:52:06

699

414.60

XLON

22060XJngc5

AVIVA PLC

01/03/2022

14:52:06

498

414.70

XLON

22060XJngc4

AVIVA PLC

01/03/2022

14:52:06

500

414.70

XLON

22060XJngc3

AVIVA PLC

01/03/2022

14:52:06

904

414.60

XLON

22060XJngc2

AVIVA PLC

01/03/2022

14:52:06

1287

414.70

XLON

22060XJngc1

AVIVA PLC

01/03/2022

14:51:52

760

414.80

XLON

22060XJng74

AVIVA PLC

01/03/2022

14:51:52

497

414.90

BATE

22060XJng72

AVIVA PLC

01/03/2022

14:51:52

1734

414.90

XLON

22060XJng73

AVIVA PLC

01/03/2022

14:51:17

852

414.90

BATE

22060XJng13

AVIVA PLC

01/03/2022

14:51:17

2265

415.00

BATE

22060XJng0n

AVIVA PLC

01/03/2022

14:51:16

390

415.10

XLON

22060XJnfzt

AVIVA PLC

01/03/2022

14:51:15

649

415.20

XLON

22060XJnfzk

AVIVA PLC

01/03/2022

14:51:15

982

415.30

XLON

22060XJnfzc

AVIVA PLC

01/03/2022

14:51:15

500

415.30

XLON

22060XJnfza

AVIVA PLC

01/03/2022

14:51:15

2058

415.30

XLON

22060XJnfz6

AVIVA PLC

01/03/2022

14:51:07

1056

415.40

XLON

22060XJnfux

AVIVA PLC

01/03/2022

14:50:49

535

415.40

XLON

22060XJnfoi

AVIVA PLC

01/03/2022

14:50:26

770

415.60

XLON

22060XJnfkm

AVIVA PLC

01/03/2022

14:50:26

662

415.50

XLON

22060XJnfkl

AVIVA PLC

01/03/2022

14:50:26

943

415.60

XLON

22060XJnfkk

AVIVA PLC

01/03/2022

14:50:20

509

415.70

XLON

22060XJnfjp

AVIVA PLC

01/03/2022

14:50:20

396

415.70

XLON

22060XJnfjl

AVIVA PLC

01/03/2022

14:50:18

2065

415.80

XLON

22060XJnfj6

AVIVA PLC

01/03/2022

14:50:12

3247

415.90

XLON

22060XJnfit

AVIVA PLC

01/03/2022

14:50:03

1500

416.00

XLON

22060XJnfia

AVIVA PLC

01/03/2022

14:49:57

275

416.00

XLON

22060XJnfhl

AVIVA PLC

01/03/2022

14:49:57

689

416.00

XLON

22060XJnfhe

AVIVA PLC

01/03/2022

14:49:14

500

415.80

XLON

22060XJnfac

AVIVA PLC

01/03/2022

14:49:04

859

415.80

XLON

22060XJnf8s

AVIVA PLC

01/03/2022

14:49:04

500

415.80

XLON

22060XJnf8r

AVIVA PLC

01/03/2022

14:49:04

2148

415.80

XLON

22060XJnf8q

AVIVA PLC

01/03/2022

14:48:58

3218

415.90

XLON

22060XJnf7f

AVIVA PLC

01/03/2022

14:48:58

500

415.90

XLON

22060XJnf7e

AVIVA PLC

01/03/2022

14:48:58

117

415.90

XLON

22060XJnf7c

AVIVA PLC

01/03/2022

14:48:58

500

415.90

XLON

22060XJnf7b

AVIVA PLC

01/03/2022

14:48:47

3190

415.80

XLON

22060XJnf5h

AVIVA PLC

01/03/2022

14:47:43

678

415.20

XLON

22060XJnevf

AVIVA PLC

01/03/2022

14:47:43

899

415.20

XLON

22060XJneve

AVIVA PLC

01/03/2022

14:47:27

124

415.10

XLON

22060XJnet4

AVIVA PLC

01/03/2022

14:47:27

802

415.10

XLON

22060XJnet3

AVIVA PLC

01/03/2022

14:47:26

971

415.20

XLON

22060XJnet2

AVIVA PLC

01/03/2022

14:47:24

1140

415.20

XLON

22060XJnesw

AVIVA PLC

01/03/2022

14:47:24

1847

415.20

XLON

22060XJnesu

AVIVA PLC

01/03/2022

14:47:05

694

415.10

XLON

22060XJnepy

AVIVA PLC

01/03/2022

14:46:46

893

415.00

BATE

22060XJnemm

AVIVA PLC

01/03/2022

14:46:46

476

415.00

BATE

22060XJneml

AVIVA PLC

01/03/2022

14:46:46

1882

415.00

BATE

22060XJnemk

AVIVA PLC

01/03/2022

14:46:46

1440

415.00

XLON

22060XJnemj

AVIVA PLC

01/03/2022

14:46:45

1218

415.10

XLON

22060XJnem0

AVIVA PLC

01/03/2022

14:46:23

857

415.20

XLON

22060XJneho

AVIVA PLC

01/03/2022

14:46:23

1146

415.30

XLON

22060XJnehg

AVIVA PLC

01/03/2022

14:46:17

200

415.20

XLON

22060XJnego

AVIVA PLC

01/03/2022

14:46:11

345

415.20

XLON

22060XJneft

AVIVA PLC

01/03/2022

14:46:11

1376

415.20

XLON

22060XJnefs

AVIVA PLC

01/03/2022

14:46:09

2239

415.30

XLON

22060XJneey

AVIVA PLC

01/03/2022

14:45:57

504

415.40

XLON

22060XJneco

AVIVA PLC

01/03/2022

14:45:57

740

415.40

XLON

22060XJnecn

AVIVA PLC

01/03/2022

14:45:29

1143

415.30

XLON

22060XJne7h

AVIVA PLC

01/03/2022

14:45:26

1168

415.40

XLON

22060XJne70

AVIVA PLC

01/03/2022

14:45:17

1452

415.40

XLON

22060XJne4s

AVIVA PLC

01/03/2022

14:45:09

1048

415.50

XLON

22060XJne1i

AVIVA PLC

01/03/2022

14:44:56

1725

415.50

XLON

22060XJndye

AVIVA PLC

01/03/2022

14:44:52

2000

415.60

XLON

22060XJndx8

AVIVA PLC

01/03/2022

14:44:32

500

415.60

XLON

22060XJndt9

AVIVA PLC

01/03/2022

14:44:15

730

415.50

XLON

22060XJndr1

AVIVA PLC

01/03/2022

14:44:14

1208

415.50

XLON

22060XJndqo

AVIVA PLC

01/03/2022

14:44:10

1971

415.60

XLON

22060XJndpl

AVIVA PLC

01/03/2022

14:44:10

500

415.60

XLON

22060XJndpk

AVIVA PLC

01/03/2022

14:44:10

1012

415.60

XLON

22060XJndpj

AVIVA PLC

01/03/2022

14:44:10

350

415.60

XLON

22060XJndpi

AVIVA PLC

01/03/2022

14:44:10

1392

415.60

XLON

22060XJndpg

AVIVA PLC

01/03/2022

14:43:51

1500

415.60

XLON

22060XJndkr

AVIVA PLC

01/03/2022

14:43:35

1617

415.60

XLON

22060XJndj9

AVIVA PLC

01/03/2022

14:43:12

2466

415.60

XLON

22060XJnddh

AVIVA PLC

01/03/2022

14:43:12

674

415.60

XLON

22060XJnddg

AVIVA PLC

01/03/2022

14:42:58

2000

415.70

XLON

22060XJnd9o

AVIVA PLC

01/03/2022

14:42:38

3465

415.70

XLON

22060XJnd2r

AVIVA PLC

01/03/2022

14:42:30

941

415.80

XLON

22060XJnd22

AVIVA PLC

01/03/2022

14:42:30

905

415.90

XLON

22060XJnd21

AVIVA PLC

01/03/2022

14:42:30

1242

415.90

XLON

22060XJnd1y

AVIVA PLC

01/03/2022

14:42:30

816

415.90

XLON

22060XJnd1t

AVIVA PLC

01/03/2022

14:41:55

2160

415.80

XLON

22060XJnctp

AVIVA PLC

01/03/2022

14:41:16

553

415.70

XLON

22060XJnco7

AVIVA PLC

01/03/2022

14:41:13

789

415.80

XLON

22060XJncmw

AVIVA PLC

01/03/2022

14:40:58

848

415.70

XLON

22060XJnckp

AVIVA PLC

01/03/2022

14:40:58

8

415.70

XLON

22060XJncko

AVIVA PLC

01/03/2022

14:40:46

400

415.70

XLON

22060XJncjo

AVIVA PLC

01/03/2022

14:40:45

532

415.80

XLON

22060XJncjk

AVIVA PLC

01/03/2022

14:40:41

760

415.90

XLON

22060XJncgt

AVIVA PLC

01/03/2022

14:40:38

894

415.90

XLON

22060XJncft

AVIVA PLC

01/03/2022

14:40:34

187

416.00

XLON

22060XJncen

AVIVA PLC

01/03/2022

14:40:34

516

416.00

XLON

22060XJncem

AVIVA PLC

01/03/2022

14:40:34

1470

416.00

XLON

22060XJncel

AVIVA PLC

01/03/2022

14:40:32

2557

416.10

XLON

22060XJnce4

AVIVA PLC

01/03/2022

14:40:15

1635

416.00

XLON

22060XJncaq

AVIVA PLC

01/03/2022

14:39:55

500

416.10

XLON

22060XJnc5f

AVIVA PLC

01/03/2022

14:39:42

71

416.10

XLON

22060XJnc1c

AVIVA PLC

01/03/2022

14:39:42

1285

416.10

XLON

22060XJnc13

AVIVA PLC

01/03/2022

14:39:42

37

416.10

XLON

22060XJnc10

AVIVA PLC

01/03/2022

14:39:42

630

416.10

XLON

22060XJnc19

AVIVA PLC

01/03/2022

14:39:42

1895

416.10

XLON

22060XJnc0q

AVIVA PLC

01/03/2022

14:39:26

1683

416.10

XLON

22060XJnbxd

AVIVA PLC

01/03/2022

14:39:12

889

416.10

XLON

22060XJnbvy

AVIVA PLC

01/03/2022

14:39:09

373

416.20

XLON

22060XJnbv1

AVIVA PLC

01/03/2022

14:39:09

896

416.20

XLON

22060XJnbv0

AVIVA PLC

01/03/2022

14:38:52

419

416.00

XLON

22060XJnbri

AVIVA PLC

01/03/2022

14:38:52

935

416.00

XLON

22060XJnbrh

AVIVA PLC

01/03/2022

14:38:52

479

416.00

XLON

22060XJnbrg

AVIVA PLC

01/03/2022

14:38:46

3280

416.10

XLON

22060XJnbq1

AVIVA PLC

01/03/2022

14:38:41

500

416.20

XLON

22060XJnbpm

AVIVA PLC

01/03/2022

14:38:41

92

416.20

XLON

22060XJnbpl

AVIVA PLC

01/03/2022

14:38:41

408

416.20

XLON

22060XJnbpk

AVIVA PLC

01/03/2022

14:38:41

896

416.20

XLON

22060XJnbpf

AVIVA PLC

01/03/2022

14:38:41

98

416.20

XLON

22060XJnbpd

AVIVA PLC

01/03/2022

14:38:41

402

416.20

XLON

22060XJnbpb

AVIVA PLC

01/03/2022

14:38:41

500

416.20

XLON

22060XJnbp4

AVIVA PLC

01/03/2022

14:38:33

34

416.10

XLON

22060XJnbmz

AVIVA PLC

01/03/2022

14:37:55

769

416.00

XLON

22060XJnbi2

AVIVA PLC

01/03/2022

14:37:43

1318

416.00

XLON

22060XJnbft

AVIVA PLC

01/03/2022

14:37:43

500

416.00

XLON

22060XJnbfl

AVIVA PLC

01/03/2022

14:37:43

858

416.00

XLON

22060XJnbfj

AVIVA PLC

01/03/2022

14:37:43

1425

416.10

XLON

22060XJnbes

AVIVA PLC

01/03/2022

14:37:43

3249

416.20

XLON

22060XJnbeb

AVIVA PLC

01/03/2022

14:37:04

981

416.00

XLON

22060XJnb5u

AVIVA PLC

01/03/2022

14:37:04

205

416.10

XLON

22060XJnb5t

AVIVA PLC

01/03/2022

14:37:04

500

416.10

XLON

22060XJnb5s

AVIVA PLC

01/03/2022

14:37:04

350

416.10

XLON

22060XJnb5r

AVIVA PLC

01/03/2022

14:36:38

723

416.10

XLON

22060XJnb0w

AVIVA PLC

01/03/2022

14:36:28

1126

416.00

XLON

22060XJnay0

AVIVA PLC

01/03/2022

14:36:28

1325

416.10

XLON

22060XJnaxz

AVIVA PLC

01/03/2022

14:36:27

897

416.10

XLON

22060XJnaxx

AVIVA PLC

01/03/2022

14:36:27

913

416.10

XLON

22060XJnaxw

AVIVA PLC

01/03/2022

14:36:27

1017

416.10

XLON

22060XJnaxv

AVIVA PLC

01/03/2022

14:36:25

628

416.20

XLON

22060XJnaxn

AVIVA PLC

01/03/2022

14:36:25

180

416.20

XLON

22060XJnaxm

AVIVA PLC

01/03/2022

14:36:25

174

416.20

XLON

22060XJnaxl

AVIVA PLC

01/03/2022

14:36:25

284

416.20

XLON

22060XJnaxk

AVIVA PLC

01/03/2022

14:36:25

117

416.20

XLON

22060XJnaxj

AVIVA PLC

01/03/2022

14:36:25

350

416.20

XLON

22060XJnaxh

AVIVA PLC

01/03/2022

14:36:25

15

416.20

XLON

22060XJnaxi

AVIVA PLC

01/03/2022

14:36:25

1459

416.10

XLON

22060XJnaxe

AVIVA PLC

01/03/2022

14:36:25

688

416.10

XLON

22060XJnaxb

AVIVA PLC

01/03/2022

14:35:32

807

415.70

XLON

22060XJnalw

AVIVA PLC

01/03/2022

14:35:31

552

415.80

XLON

22060XJnalv

AVIVA PLC

01/03/2022

14:35:31

786

415.80

XLON

22060XJnalu

AVIVA PLC

01/03/2022

14:35:31

3051

415.90

XLON

22060XJnalt

AVIVA PLC

01/03/2022

14:35:18

1728

415.90

XLON

22060XJnais

AVIVA PLC

01/03/2022

14:35:18

500

415.90

XLON

22060XJnaiq

AVIVA PLC

01/03/2022

14:35:18

2305

415.90

XLON

22060XJnaii

AVIVA PLC

01/03/2022

14:35:18

350

415.90

XLON

22060XJnaia

AVIVA PLC

01/03/2022

14:35:18

350

415.90

XLON

22060XJnaib

AVIVA PLC

01/03/2022

14:35:18

500

415.90

XLON

22060XJnaif

AVIVA PLC

01/03/2022

14:35:17

409

415.90

XLON

22060XJnaht

AVIVA PLC

01/03/2022

14:34:45

56

415.50

XLON

22060XJnaa0

AVIVA PLC

01/03/2022

14:34:45

500

415.50

XLON

22060XJna9y

AVIVA PLC

01/03/2022

14:34:45

2307

415.50

XLON

22060XJna9k

AVIVA PLC

01/03/2022

14:34:39

93

415.50

XLON

22060XJna8b

AVIVA PLC

01/03/2022

14:34:39

407

415.50

XLON

22060XJna8a

AVIVA PLC

01/03/2022

14:34:22

2000

415.50

XLON

22060XJna5r

AVIVA PLC

01/03/2022

14:34:18

93

415.50

XLON

22060XJna4r

AVIVA PLC

01/03/2022

14:34:18

285

415.50

XLON

22060XJna4q

AVIVA PLC

01/03/2022

14:34:18

3083

415.50

XLON

22060XJna4n

AVIVA PLC

01/03/2022

14:34:10

405

415.50

XLON

22060XJna3k

AVIVA PLC

01/03/2022

14:34:10

370

415.50

XLON

22060XJna3h

AVIVA PLC

01/03/2022

14:34:10

500

415.50

XLON

22060XJna3g

AVIVA PLC

01/03/2022

14:33:40

907

415.10

XLON

22060XJn9um

AVIVA PLC

01/03/2022

14:33:39

1131

415.20

XLON

22060XJn9t0

AVIVA PLC

01/03/2022

14:33:33

500

415.40

XLON

22060XJn9s7

AVIVA PLC

01/03/2022

14:33:33

471

415.40

XLON

22060XJn9s8

AVIVA PLC

01/03/2022

14:33:33

680

415.40

XLON

22060XJn9s9

AVIVA PLC

01/03/2022

14:33:33

3173

415.30

XLON

22060XJn9s6

AVIVA PLC

01/03/2022

14:33:33

400

415.40

XLON

22060XJn9s5

AVIVA PLC

01/03/2022

14:33:33

2147

415.40

XLON

22060XJn9s4

AVIVA PLC

01/03/2022

14:33:03

3654

415.40

XLON

22060XJn9n4

AVIVA PLC

01/03/2022

14:33:02

1427

415.50

XLON

22060XJn9mv

AVIVA PLC

01/03/2022

14:33:02

500

415.50

XLON

22060XJn9mu

AVIVA PLC

01/03/2022

14:32:32

835

415.20

XLON

22060XJn9ij

AVIVA PLC

01/03/2022

14:32:30

1385

415.30

XLON

22060XJn9he

AVIVA PLC

01/03/2022

14:32:28

733

415.40

XLON

22060XJn9h2

AVIVA PLC

01/03/2022

14:31:56

474

415.30

XLON

22060XJn9al

AVIVA PLC

01/03/2022

14:31:56

788

415.40

XLON

22060XJn9ak

AVIVA PLC

01/03/2022

14:31:55

298

415.50

XLON

22060XJn99x

AVIVA PLC

01/03/2022

14:31:55

1001

415.50

XLON

22060XJn99w

AVIVA PLC

01/03/2022

14:31:55

500

415.50

XLON

22060XJn99v

AVIVA PLC

01/03/2022

14:31:55

3924

415.50

XLON

22060XJn99u

AVIVA PLC

01/03/2022

14:31:55

405

415.60

XLON

22060XJn99t

AVIVA PLC

01/03/2022

14:31:51

411

415.60

XLON

22060XJn99e

AVIVA PLC

01/03/2022

14:31:51

408

415.60

XLON

22060XJn99d

AVIVA PLC

01/03/2022

14:31:50

112

415.60

XLON

22060XJn998

AVIVA PLC

01/03/2022

14:31:50

100

415.60

XLON

22060XJn996

AVIVA PLC

01/03/2022

14:31:50

314

415.60

XLON

22060XJn997

AVIVA PLC

01/03/2022

14:31:50

400

415.60

XLON

22060XJn995

AVIVA PLC

01/03/2022

14:31:28

3

415.60

XLON

22060XJn93p

AVIVA PLC

01/03/2022

14:31:27

563

415.60

XLON

22060XJn93n

AVIVA PLC

01/03/2022

14:31:27

1952

415.80

XLON

22060XJn93m

AVIVA PLC

01/03/2022

14:31:27

2523

415.80

XLON

22060XJn93k

AVIVA PLC

01/03/2022

14:31:27

1190

415.80

XLON

22060XJn93j

AVIVA PLC

01/03/2022

14:31:27

500

415.80

XLON

22060XJn93i

AVIVA PLC

01/03/2022

14:31:27

941

415.70

XLON

22060XJn93h

AVIVA PLC

01/03/2022

14:31:27

1289

415.80

XLON

22060XJn93g

AVIVA PLC

01/03/2022

14:31:21

2147

415.80

XLON

22060XJn92d

AVIVA PLC

01/03/2022

14:30:41

700

415.60

XLON

22060XJn8wf

AVIVA PLC

01/03/2022

14:30:41

500

415.60

XLON

22060XJn8we

AVIVA PLC

01/03/2022

14:30:40

1138

415.60

XLON

22060XJn8wd

AVIVA PLC

01/03/2022

14:30:11

1533

415.60

XLON

22060XJn8q8

AVIVA PLC

01/03/2022

14:29:56

1374

415.60

XLON

22060XJn8nn

AVIVA PLC

01/03/2022

14:29:48

1588

415.70

XLON

22060XJn8m5

AVIVA PLC

01/03/2022

14:29:11

1366

415.50

XLON

22060XJn8i6

AVIVA PLC

01/03/2022

14:29:11

102

415.50

XLON

22060XJn8i4

AVIVA PLC

01/03/2022

14:29:11

1778

415.50

XLON

22060XJn8i2

AVIVA PLC

01/03/2022

14:28:55

436

415.60

XLON

22060XJn8g1

AVIVA PLC

01/03/2022

14:28:55

470

415.60

XLON

22060XJn8g0

AVIVA PLC

01/03/2022

14:28:06

760

415.60

XLON

22060XJn8co

AVIVA PLC

01/03/2022

14:28:05

770

415.70

XLON

22060XJn8cd

AVIVA PLC

01/03/2022

14:28:03

1757

415.80

XLON

22060XJn8bx

AVIVA PLC

01/03/2022

14:28:01

3061

415.80

XLON

22060XJn8bm

AVIVA PLC

01/03/2022

14:27:35

1479

415.90

XLON

22060XJn88s

AVIVA PLC

01/03/2022

14:27:35

1805

415.90

XLON

22060XJn88r

AVIVA PLC

01/03/2022

14:27:35

600

415.90

XLON

22060XJn88p

AVIVA PLC

01/03/2022

14:27:35

350

415.90

XLON

22060XJn88q

AVIVA PLC

01/03/2022

14:27:35

89

415.90

XLON

22060XJn88o

AVIVA PLC

01/03/2022

14:27:35

411

415.90

XLON

22060XJn88n

AVIVA PLC

01/03/2022

14:27:32

1995

415.90

XLON

22060XJn880

AVIVA PLC

01/03/2022

14:27:32

74

415.90

XLON

22060XJn87z

AVIVA PLC

01/03/2022

14:27:10

248

415.50

XLON

22060XJn85l

AVIVA PLC

01/03/2022

14:27:10

2

415.50

XLON

22060XJn85k

AVIVA PLC

01/03/2022

14:26:29

500

415.40

XLON

22060XJn82z

AVIVA PLC

01/03/2022

14:25:16

511

415.20

XLON

22060XJn7vv

AVIVA PLC

01/03/2022

14:25:16

500

415.20

XLON

22060XJn7vu

AVIVA PLC

01/03/2022

14:25:16

1832

415.20

XLON

22060XJn7vt

AVIVA PLC

01/03/2022

14:25:10

1205

415.20

XLON

22060XJn7v2

AVIVA PLC

01/03/2022

14:25:10

39

415.20

XLON

22060XJn7v1

AVIVA PLC

01/03/2022

14:25:10

350

415.20

XLON

22060XJn7v0

AVIVA PLC

01/03/2022

14:24:46

483

415.20

XLON

22060XJn7sz

AVIVA PLC

01/03/2022

14:24:46

17

415.20

XLON

22060XJn7sy

AVIVA PLC

01/03/2022

14:24:09

687

415.10

XLON

22060XJn7qz

AVIVA PLC

01/03/2022

14:24:06

1140

415.20

XLON

22060XJn7qv

AVIVA PLC

01/03/2022

14:24:05

2587

415.30

XLON

22060XJn7q4

AVIVA PLC

01/03/2022

14:24:05

12

415.30

XLON

22060XJn7q2

AVIVA PLC

01/03/2022

14:23:13

753

415.10

XLON

22060XJn7jk

AVIVA PLC

01/03/2022

14:23:13

198

415.10

XLON

22060XJn7ji

AVIVA PLC

01/03/2022

14:22:51

2047

415.10

XLON

22060XJn7ho

AVIVA PLC

01/03/2022

14:22:45

487

415.20

XLON

22060XJn7gp

AVIVA PLC

01/03/2022

14:22:17

213

414.90

XLON

22060XJn7d4

AVIVA PLC

01/03/2022

14:22:17

389

414.90

XLON

22060XJn7d3

AVIVA PLC

01/03/2022

14:22:17

819

414.90

BATE

22060XJn7d2

AVIVA PLC

01/03/2022

14:22:17

219

414.90

XLON

22060XJn7d1

AVIVA PLC

01/03/2022

14:22:01

112

414.80

XLON

22060XJn7bb

AVIVA PLC

01/03/2022

14:22:01

500

414.80

XLON

22060XJn7ba

AVIVA PLC

01/03/2022

14:22:01

442

414.80

XLON

22060XJn7b8

AVIVA PLC

01/03/2022

14:22:01

702

414.80

BATE

22060XJn7b9

AVIVA PLC

01/03/2022

14:22:01

20

414.80

BATE

22060XJn7b7

AVIVA PLC

01/03/2022

14:21:41

674

414.80

BATE

22060XJn78r

AVIVA PLC

01/03/2022

14:21:41

1035

414.80

XLON

22060XJn78t

AVIVA PLC

01/03/2022

14:21:41

64

414.80

BATE

22060XJn78p

AVIVA PLC

01/03/2022

14:21:41

146

414.80

XLON

22060XJn78s

AVIVA PLC

01/03/2022

14:21:41

740

414.80

XLON

22060XJn78q

AVIVA PLC

01/03/2022

14:21:29

455

414.80

BATE

22060XJn77q

AVIVA PLC

01/03/2022

14:21:29

725

414.90

BATE

22060XJn77m

AVIVA PLC

01/03/2022

14:21:29

274

414.90

BATE

22060XJn77i

AVIVA PLC

01/03/2022

14:21:29

271

414.90

XLON

22060XJn77o

AVIVA PLC

01/03/2022

14:21:29

1650

414.90

XLON

22060XJn77k

AVIVA PLC

01/03/2022

14:20:22

651

414.60

BATE

22060XJn70l

AVIVA PLC

01/03/2022

14:20:20

1083

414.60

XLON

22060XJn70k

AVIVA PLC

01/03/2022

14:20:20

682

414.70

BATE

22060XJn705

AVIVA PLC

01/03/2022

14:20:20

882

414.70

XLON

22060XJn708

AVIVA PLC

01/03/2022

14:20:01

1428

414.80

BATE

22060XJn6xr

AVIVA PLC

01/03/2022

14:20:01

1555

414.80

XLON

22060XJn6xs

AVIVA PLC

01/03/2022

14:19:23

500

414.80

XLON

22060XJn6tw

AVIVA PLC

01/03/2022

14:19:23

496

414.80

XLON

22060XJn6tx

AVIVA PLC

01/03/2022

14:19:23

780

414.80

BATE

22060XJn6tr

AVIVA PLC

01/03/2022

14:19:23

2177

414.80

XLON

22060XJn6tv

AVIVA PLC

01/03/2022

14:19:07

993

414.90

BATE

22060XJn6sf

AVIVA PLC

01/03/2022

14:19:07

2231

414.90

XLON

22060XJn6sg

AVIVA PLC

01/03/2022

14:17:53

1031

414.50

XLON

22060XJn6kp

AVIVA PLC

01/03/2022

14:17:53

231

414.40

XLON

22060XJn6kn

AVIVA PLC

01/03/2022

14:17:53

666

414.40

BATE

22060XJn6ks

AVIVA PLC

01/03/2022

14:17:53

186

414.50

BATE

22060XJn6kr

AVIVA PLC

01/03/2022

14:17:53

150

414.50

BATE

22060XJn6kq

AVIVA PLC

01/03/2022

14:17:53

224

414.50

BATE

22060XJn6ko

AVIVA PLC

01/03/2022

14:17:53

207

414.50

BATE

22060XJn6km

AVIVA PLC

01/03/2022

14:17:53

1564

414.50

XLON

22060XJn6kk

AVIVA PLC

01/03/2022

14:17:53

56

414.50

BATE

22060XJn6kl

AVIVA PLC

01/03/2022

14:17:53

152

414.50

BATE

22060XJn6kj

AVIVA PLC

01/03/2022

14:17:53

67

414.50

BATE

22060XJn6ki

AVIVA PLC

01/03/2022

14:17:44

78

414.60

XLON

22060XJn6jh

AVIVA PLC

01/03/2022

14:17:44

350

414.60

XLON

22060XJn6je

AVIVA PLC

01/03/2022

14:17:44

3333

414.50

XLON

22060XJn6j8

AVIVA PLC

01/03/2022

14:17:44

951

414.50

BATE

22060XJn6j1

AVIVA PLC

01/03/2022

14:16:20

494

414.30

BATE

22060XJn6b0

AVIVA PLC

01/03/2022

14:16:20

708

414.40

BATE

22060XJn6as

AVIVA PLC

01/03/2022

14:16:20

1170

414.30

XLON

22060XJn6az

AVIVA PLC

01/03/2022

14:16:20

275

414.40

BATE

22060XJn6ag

AVIVA PLC

01/03/2022

14:16:20

751

414.40

BATE

22060XJn6a9

AVIVA PLC

01/03/2022

14:16:20

1163

414.40

XLON

22060XJn6aq

AVIVA PLC

01/03/2022

14:16:20

350

414.40

XLON

22060XJn6al

AVIVA PLC

01/03/2022

14:16:20

102

414.40

XLON

22060XJn6ah

AVIVA PLC

01/03/2022

14:16:20

1054

414.40

XLON

22060XJn6aa

AVIVA PLC

01/03/2022

14:16:13

500

414.50

XLON

22060XJn699

AVIVA PLC

01/03/2022

14:15:15

557

414.30

BATE

22060XJn65s

AVIVA PLC

01/03/2022

14:15:15

1114

414.30

XLON

22060XJn65t

AVIVA PLC

01/03/2022

14:15:11

487

414.30

BATE

22060XJn65j

AVIVA PLC

01/03/2022

14:15:11

487

414.30

XLON

22060XJn65i

AVIVA PLC

01/03/2022

14:15:05

79

414.30

BATE

22060XJn64v

AVIVA PLC

01/03/2022

14:15:05

900

414.30

BATE

22060XJn64u

AVIVA PLC

01/03/2022

14:14:56

865

414.30

BATE

22060XJn64b

AVIVA PLC

01/03/2022

14:14:56

197

414.30

XLON

22060XJn64e

AVIVA PLC

01/03/2022

14:14:56

1535

414.30

XLON

22060XJn64d

AVIVA PLC

01/03/2022

14:14:56

197

414.30

XLON

22060XJn64c

AVIVA PLC

01/03/2022

14:14:23

563

414.30

BATE

22060XJn60b

AVIVA PLC

01/03/2022

14:14:23

1583

414.30

XLON

22060XJn60c

AVIVA PLC

01/03/2022

14:13:45

88

414.30

XLON

22060XJn5wx

AVIVA PLC

01/03/2022

14:13:45

643

414.30

XLON

22060XJn5ww

AVIVA PLC

01/03/2022

14:13:31

1467

414.40

XLON

22060XJn5vx

AVIVA PLC

01/03/2022

14:13:26

157

414.50

BATE

22060XJn5vk

AVIVA PLC

01/03/2022

14:13:26

882

414.50

XLON

22060XJn5vl

AVIVA PLC

01/03/2022

14:13:26

695

414.50

BATE

22060XJn5vj

AVIVA PLC

01/03/2022

14:13:23

71

414.60

XLON

22060XJn5v7

AVIVA PLC

01/03/2022

14:13:23

677

414.60

XLON

22060XJn5v6

AVIVA PLC

01/03/2022

14:13:23

715

414.60

XLON

22060XJn5v2

AVIVA PLC

01/03/2022

14:13:23

1236

414.60

BATE

22060XJn5v4

AVIVA PLC

01/03/2022

14:13:23

493

414.70

XLON

22060XJn5v1

AVIVA PLC

01/03/2022

14:13:23

1850

414.70

XLON

22060XJn5v0

AVIVA PLC

01/03/2022

14:13:23

493

414.70

XLON

22060XJn5uz

AVIVA PLC

01/03/2022

14:13:23

500

414.70

XLON

22060XJn5uy

AVIVA PLC

01/03/2022

14:12:21

91

414.60

BATE

22060XJn5qe

AVIVA PLC

01/03/2022

14:12:21

3345

414.60

XLON

22060XJn5qd

AVIVA PLC

01/03/2022

14:12:21

785

414.60

BATE

22060XJn5qc

AVIVA PLC

01/03/2022

14:12:15

551

414.60

BATE

22060XJn5q7

AVIVA PLC

01/03/2022

14:12:14

487

414.70

BATE

22060XJn5q4

AVIVA PLC

01/03/2022

14:12:06

9

414.70

XLON

22060XJn5pv

AVIVA PLC

01/03/2022

14:12:06

500

414.70

XLON

22060XJn5pt

AVIVA PLC

01/03/2022

14:12:06

200

414.70

XLON

22060XJn5pp

AVIVA PLC

01/03/2022

14:12:06

500

414.70

XLON

22060XJn5pq

AVIVA PLC

01/03/2022

14:12:06

132

414.70

XLON

22060XJn5pr

AVIVA PLC

01/03/2022

14:12:06

557

414.70

XLON

22060XJn5po

AVIVA PLC

01/03/2022

14:12:06

241

414.60

BATE

22060XJn5pj

AVIVA PLC

01/03/2022

14:12:06

86

414.60

BATE

22060XJn5pi

AVIVA PLC

01/03/2022

14:12:06

900

414.60

BATE

22060XJn5ph

AVIVA PLC

01/03/2022

14:12:06

757

414.70

XLON

22060XJn5pn

AVIVA PLC

01/03/2022

14:12:06

350

414.70

XLON

22060XJn5pm

AVIVA PLC

01/03/2022

14:12:06

350

414.70

XLON

22060XJn5pk

AVIVA PLC

01/03/2022

14:12:06

500

414.70

XLON

22060XJn5pl

AVIVA PLC

01/03/2022

14:12:02

89

414.60

XLON

22060XJn5p5

AVIVA PLC

01/03/2022

14:11:46

1920

414.40

BATE

22060XJn5nd

AVIVA PLC

01/03/2022

14:11:46

552

414.40

BATE

22060XJn5nb

AVIVA PLC

01/03/2022

14:11:46

268

414.40

BATE

22060XJn5n9

AVIVA PLC

01/03/2022

14:11:46

314

414.40

XLON

22060XJn5nc

AVIVA PLC

01/03/2022

14:11:46

1833

414.40

XLON

22060XJn5na

AVIVA PLC

01/03/2022

14:11:24

500

414.40

XLON

22060XJn5k5

AVIVA PLC

01/03/2022

14:10:26

955

414.20

BATE

22060XJn5dy

AVIVA PLC

01/03/2022

14:09:07

3

414.00

BATE

22060XJn56l

AVIVA PLC

01/03/2022

14:09:07

539

414.00

XLON

22060XJn56h

AVIVA PLC

01/03/2022

14:09:07

264

414.00

BATE

22060XJn56j

AVIVA PLC

01/03/2022

14:09:07

479

414.00

XLON

22060XJn56e

AVIVA PLC

01/03/2022

14:09:07

400

414.00

XLON

22060XJn56c

AVIVA PLC

01/03/2022

14:09:07

117

414.00

BATE

22060XJn56f

AVIVA PLC

01/03/2022

14:09:07

254

414.00

BATE

22060XJn56d

AVIVA PLC

01/03/2022

14:09:07

29

414.00

BATE

22060XJn56b

AVIVA PLC

01/03/2022

14:09:07

326

414.00

BATE

22060XJn56a

AVIVA PLC

01/03/2022

14:09:07

2613

414.00

XLON

22060XJn568

AVIVA PLC

01/03/2022

14:09:07

2060

414.00

BATE

22060XJn569

AVIVA PLC

01/03/2022

14:08:58

901

414.00

BATE

22060XJn55o

AVIVA PLC

01/03/2022

14:08:56

300

414.10

XLON

22060XJn55m

AVIVA PLC

01/03/2022

14:08:56

1700

414.10

XLON

22060XJn55l

AVIVA PLC

01/03/2022

14:08:43

487

414.10

XLON

22060XJn54h

AVIVA PLC

01/03/2022

14:08:35

409

413.90

XLON

22060XJn53m

AVIVA PLC

01/03/2022

14:08:03

750

413.40

XLON

22060XJn51d

AVIVA PLC

01/03/2022

14:07:09

749

413.30

BATE

22060XJn4xc

AVIVA PLC

01/03/2022

14:07:09

1420

413.30

XLON

22060XJn4xe

AVIVA PLC

01/03/2022

14:07:09

54

413.30

XLON

22060XJn4xd

AVIVA PLC

01/03/2022

14:06:44

815

413.30

XLON

22060XJn4uq

AVIVA PLC

01/03/2022

14:06:00

879

413.40

XLON

22060XJn4pg

AVIVA PLC

01/03/2022

14:06:00

403

413.30

XLON

22060XJn4pe

AVIVA PLC

01/03/2022

14:06:00

663

413.40

BATE

22060XJn4p6

AVIVA PLC

01/03/2022

14:06:00

447

413.40

BATE

22060XJn4p4

AVIVA PLC

01/03/2022

14:06:00

923

413.40

XLON

22060XJn4pb

AVIVA PLC

01/03/2022

14:06:00

120

413.40

XLON

22060XJn4p8

AVIVA PLC

01/03/2022

14:05:37

431

413.30

XLON

22060XJn4n4

AVIVA PLC

01/03/2022

14:05:37

472

413.30

BATE

22060XJn4n3

AVIVA PLC

01/03/2022

14:05:22

70

413.40

BATE

22060XJn4lr

AVIVA PLC

01/03/2022

14:05:22

261

413.40

XLON

22060XJn4lo

AVIVA PLC

01/03/2022

14:05:22

902

413.40

XLON

22060XJn4ln

AVIVA PLC

01/03/2022

14:05:22

611

413.40

BATE

22060XJn4lk

AVIVA PLC

01/03/2022

14:05:22

1090

413.40

BATE

22060XJn4li

AVIVA PLC

01/03/2022

14:05:22

2034

413.40

XLON

22060XJn4lj

AVIVA PLC

01/03/2022

14:04:44

2076

413.30

XLON

22060XJn4i8

AVIVA PLC

01/03/2022

14:04:44

1127

413.30

BATE

22060XJn4i7

AVIVA PLC

01/03/2022

14:04:05

943

413.20

BATE

22060XJn4bt

AVIVA PLC

01/03/2022

14:04:05

140

413.20

BATE

22060XJn4br

AVIVA PLC

01/03/2022

14:04:05

1667

413.20

XLON

22060XJn4bs

AVIVA PLC

01/03/2022

14:03:43

282

413.30

XLON

22060XJn48e

AVIVA PLC

01/03/2022

14:03:43

400

413.30

XLON

22060XJn48d

AVIVA PLC

01/03/2022

14:03:22

462

413.20

XLON

22060XJn45q

AVIVA PLC

01/03/2022

14:03:22

500

413.20

XLON

22060XJn45p

AVIVA PLC

01/03/2022

14:03:22

712

413.20

BATE

22060XJn45r

AVIVA PLC

01/03/2022

14:03:22

732

413.20

XLON

22060XJn45o

AVIVA PLC

01/03/2022

14:03:22

755

413.20

BATE

22060XJn45n

AVIVA PLC

01/03/2022

14:03:05

568

413.30

XLON

22060XJn42t

AVIVA PLC

01/03/2022

14:03:05

350

413.30

XLON

22060XJn42r

AVIVA PLC

01/03/2022

14:03:05

350

413.30

XLON

22060XJn42s

AVIVA PLC

01/03/2022

14:03:01

481

413.20

BATE

22060XJn423

AVIVA PLC

01/03/2022

14:03:00

2152

413.30

XLON

22060XJn41n

AVIVA PLC

01/03/2022

14:03:00

350

413.30

XLON

22060XJn41j

AVIVA PLC

01/03/2022

14:02:39

875

413.30

BATE

22060XJn3yn

AVIVA PLC

01/03/2022

14:02:39

2

413.30

BATE

22060XJn3yl

AVIVA PLC

01/03/2022

14:02:39

3164

413.30

XLON

22060XJn3ym

AVIVA PLC

01/03/2022

14:02:39

2037

413.30

BATE

22060XJn3yj

AVIVA PLC

01/03/2022

14:02:26

622

413.40

BATE

22060XJn3ta

AVIVA PLC

01/03/2022

14:02:26

87

413.40

XLON

22060XJn3tb

AVIVA PLC

01/03/2022

14:02:26

400

413.40

XLON

22060XJn3t9

AVIVA PLC

01/03/2022

14:02:26

526

413.40

XLON

22060XJn3t8

AVIVA PLC

01/03/2022

14:02:26

500

413.40

XLON

22060XJn3t7

AVIVA PLC

01/03/2022

14:02:05

500

413.30

XLON

22060XJn3q7

AVIVA PLC

01/03/2022

14:00:58

528

412.80

BATE

22060XJn3gi

AVIVA PLC

01/03/2022

14:00:58

356

412.80

XLON

22060XJn3gh

AVIVA PLC

01/03/2022

14:00:39

252

412.80

XLON

22060XJn37t

AVIVA PLC

01/03/2022

14:00:39

54

412.80

XLON

22060XJn37p

AVIVA PLC

01/03/2022

14:00:36

358

412.70

XLON

22060XJn37a

AVIVA PLC

01/03/2022

14:00:36

600

412.70

XLON

22060XJn379

AVIVA PLC

01/03/2022

14:00:25

650

412.60

BATE

22060XJn2y3

AVIVA PLC

01/03/2022

14:00:25

610

412.60

XLON

22060XJn2y2

AVIVA PLC

01/03/2022

14:00:15

428

412.70

XLON

22060XJn2wz

AVIVA PLC

01/03/2022

14:00:15

444

412.70

XLON

22060XJn2wy

AVIVA PLC

01/03/2022

14:00:15

243

412.70

BATE

22060XJn2ww

AVIVA PLC

01/03/2022

14:00:15

312

412.70

BATE

22060XJn2wv

AVIVA PLC

01/03/2022

14:00:15

1038

412.70

XLON

22060XJn2wx

AVIVA PLC

01/03/2022

13:59:41

50

412.90

BATE

22060XJn2rt

AVIVA PLC

01/03/2022

13:59:41

400

412.90

BATE

22060XJn2rr

AVIVA PLC

01/03/2022

13:59:41

150

412.90

BATE

22060XJn2rq

AVIVA PLC

01/03/2022

13:59:41

226

412.90

BATE

22060XJn2rk

AVIVA PLC

01/03/2022

13:59:41

340

412.90

BATE

22060XJn2rg

AVIVA PLC

01/03/2022

13:59:41

432

412.90

XLON

22060XJn2rl

AVIVA PLC

01/03/2022

13:59:38

85

413.00

XLON

22060XJn2qs

AVIVA PLC

01/03/2022

13:59:37

662

413.00

XLON

22060XJn2qk

AVIVA PLC

01/03/2022

13:59:17

206

413.10

XLON

22060XJn2n4

AVIVA PLC

01/03/2022

13:59:17

500

413.10

XLON

22060XJn2n3

AVIVA PLC

01/03/2022

13:59:17

491

413.10

XLON

22060XJn2n2

AVIVA PLC

01/03/2022

13:59:13

257

413.20

XLON

22060XJn2mc

AVIVA PLC

01/03/2022

13:59:13

444

413.20

XLON

22060XJn2mb

AVIVA PLC

01/03/2022

13:59:04

1103

413.20

XLON

22060XJn2k8

AVIVA PLC

01/03/2022

13:58:50

262

413.30

BATE

22060XJn2ik

AVIVA PLC

01/03/2022

13:58:50

618

413.30

BATE

22060XJn2ij

AVIVA PLC

01/03/2022

13:58:50

962

413.30

XLON

22060XJn2ii

AVIVA PLC

01/03/2022

13:58:50

880

413.40

BATE

22060XJn2ig

AVIVA PLC

01/03/2022

13:58:50

1372

413.40

XLON

22060XJn2ih

AVIVA PLC

01/03/2022

13:58:09

259

413.50

BATE

22060XJn2cp

AVIVA PLC

01/03/2022

13:58:09

826

413.50

XLON

22060XJn2cq

AVIVA PLC

01/03/2022

13:58:09

172

413.50

BATE

22060XJn2cn

AVIVA PLC

01/03/2022

13:58:09

662

413.60

BATE

22060XJn2ck

AVIVA PLC

01/03/2022

13:58:09

1883

413.60

XLON

22060XJn2cj

AVIVA PLC

01/03/2022

13:57:49

93

413.70

BATE

22060XJn28z

AVIVA PLC

01/03/2022

13:57:49

500

413.70

XLON

22060XJn28y

AVIVA PLC

01/03/2022

13:57:49

407

413.70

BATE

22060XJn28x

AVIVA PLC

01/03/2022

13:57:34

902

413.60

BATE

22060XJn25z

AVIVA PLC

01/03/2022

13:57:34

1314

413.60

XLON

22060XJn25y

AVIVA PLC

01/03/2022

13:57:03

2472

413.50

XLON

22060XJn21m

AVIVA PLC

01/03/2022

13:57:03

369

413.50

XLON

22060XJn21j

AVIVA PLC

01/03/2022

13:57:03

264

413.50

BATE

22060XJn21p

AVIVA PLC

01/03/2022

13:57:03

87

413.50

BATE

22060XJn21o

AVIVA PLC

01/03/2022

13:57:03

78

413.50

BATE

22060XJn21n

AVIVA PLC

01/03/2022

13:57:03

264

413.50

BATE

22060XJn21l

AVIVA PLC

01/03/2022

13:57:03

267

413.50

BATE

22060XJn21k

AVIVA PLC

01/03/2022

13:57:03

89

413.50

BATE

22060XJn21i

AVIVA PLC

01/03/2022

13:57:00

2392

413.60

BATE

22060XJn20x

AVIVA PLC

01/03/2022

13:57:00

2885

413.60

XLON

22060XJn20z

AVIVA PLC

01/03/2022

13:56:24

500

413.50

XLON

22060XJn1us

AVIVA PLC

01/03/2022

13:54:57

525

413.20

BATE

22060XJn1gg

AVIVA PLC

01/03/2022

13:54:57

575

413.20

XLON

22060XJn1gh

AVIVA PLC

01/03/2022

13:54:14

675

413.30

XLON

22060XJn16y

AVIVA PLC

01/03/2022

13:54:14

476

413.30

BATE

22060XJn16w

AVIVA PLC

01/03/2022

13:54:14

555

413.30

XLON

22060XJn16x

AVIVA PLC

01/03/2022

13:54:01

19

413.40

BATE

22060XJn15c

AVIVA PLC

01/03/2022

13:54:01

149

413.40

XLON

22060XJn15b

AVIVA PLC

01/03/2022

13:54:01

500

413.40

XLON

22060XJn159

AVIVA PLC

01/03/2022

13:54:01

392

413.40

BATE

22060XJn15a

AVIVA PLC

01/03/2022

13:54:01

925

413.40

XLON

22060XJn158

AVIVA PLC

01/03/2022

13:53:47

599

413.50

XLON

22060XJn12c

AVIVA PLC

01/03/2022

13:53:47

496

413.50

BATE

22060XJn12d

AVIVA PLC

01/03/2022

13:53:47

123

413.50

BATE

22060XJn12b

AVIVA PLC

01/03/2022

13:53:29

545

413.40

XLON

22060XJn0yh

AVIVA PLC

01/03/2022

13:53:17

818

413.40

BATE

22060XJn0wf

AVIVA PLC

01/03/2022

13:53:17

1298

413.40

XLON

22060XJn0wg

AVIVA PLC

01/03/2022

13:53:09

231

413.40

BATE

22060XJn0uu

AVIVA PLC

01/03/2022

13:53:09

557

413.40

XLON

22060XJn0uy

AVIVA PLC

01/03/2022

13:53:09

206

413.40

XLON

22060XJn0uw

AVIVA PLC

01/03/2022

13:53:09

337

413.40

XLON

22060XJn0ut

AVIVA PLC

01/03/2022

13:53:09

560

413.40

BATE

22060XJn0us

AVIVA PLC

01/03/2022

13:52:49

653

413.50

BATE

22060XJn0rd

AVIVA PLC

01/03/2022

13:52:49

2140

413.50

XLON

22060XJn0re

AVIVA PLC

01/03/2022

13:51:45

552

413.50

XLON

22060XJn0ea

AVIVA PLC

01/03/2022

13:51:45

181

413.50

XLON

22060XJn0e8

AVIVA PLC

01/03/2022

13:51:45

90

413.50

XLON

22060XJn0e7

AVIVA PLC

01/03/2022

13:51:45

91

413.50

BATE

22060XJn0e6

AVIVA PLC

01/03/2022

13:51:45

238

413.50

BATE

22060XJn0e5

AVIVA PLC

01/03/2022

13:51:45

342

413.50

BATE

22060XJn0e4

AVIVA PLC

01/03/2022

13:51:45

1218

413.50

XLON

22060XJn0e2

AVIVA PLC

01/03/2022

13:51:45

553

413.50

BATE

22060XJn0e1

AVIVA PLC

01/03/2022

13:51:14

800

413.50

XLON

22060XJn01b

AVIVA PLC

01/03/2022

13:51:14

856

413.50

BATE

22060XJn01c

AVIVA PLC

01/03/2022

13:51:06

95

413.60

XLON

22060XJn006

AVIVA PLC

01/03/2022

13:51:06

982

413.60

XLON

22060XJn005

AVIVA PLC

01/03/2022

13:51:06

341

413.60

XLON

22060XJn003

AVIVA PLC

01/03/2022

13:51:06

101

413.60

XLON

22060XJn002

AVIVA PLC

01/03/2022

13:50:59

268

413.50

XLON

22060XJmzzb

AVIVA PLC

01/03/2022

13:50:59

753

413.50

BATE

22060XJmzz9

AVIVA PLC

01/03/2022

13:50:59

1062

413.50

XLON

22060XJmzza

AVIVA PLC

01/03/2022

13:50:44

594

413.50

BATE

22060XJmzxw

AVIVA PLC

01/03/2022

13:50:44

785

413.50

BATE

22060XJmzxv

AVIVA PLC

01/03/2022

13:50:44

113

413.50

XLON

22060XJmzxy

AVIVA PLC

01/03/2022

13:50:44

3217

413.50

XLON

22060XJmzxx

AVIVA PLC

01/03/2022

13:50:35

712

413.50

BATE

22060XJmzxf

AVIVA PLC

01/03/2022

13:50:35

261

413.50

XLON

22060XJmzx9

AVIVA PLC

01/03/2022

13:50:35

880

413.50

BATE

22060XJmzx7

AVIVA PLC

01/03/2022

13:50:27

149

413.50

XLON

22060XJmzvt

AVIVA PLC

01/03/2022

13:50:27

230

413.50

XLON

22060XJmzvs

AVIVA PLC

01/03/2022

13:50:27

230

413.50

XLON

22060XJmzvq

AVIVA PLC

01/03/2022

13:50:14

98

413.50

XLON

22060XJmzup

AVIVA PLC

01/03/2022

13:50:14

402

413.50

XLON

22060XJmzuo

AVIVA PLC

01/03/2022

13:50:14

500

413.50

BATE

22060XJmzun

AVIVA PLC

01/03/2022

13:50:04

359

413.50

XLON

22060XJmztv

AVIVA PLC

01/03/2022

13:50:04

504

413.50

XLON

22060XJmzts

AVIVA PLC

01/03/2022

13:50:04

230

413.50

XLON

22060XJmzto

AVIVA PLC

01/03/2022

13:50:04

500

413.50

XLON

22060XJmztk

AVIVA PLC

01/03/2022

13:50:01

391

413.50

XLON

22060XJmztb

AVIVA PLC

01/03/2022

13:48:55

500

413.40

BATE

22060XJmzl1

AVIVA PLC

01/03/2022

13:48:47

1500

413.40

XLON

22060XJmzka

AVIVA PLC

01/03/2022

13:48:47

1232

413.40

BATE

22060XJmzk9

AVIVA PLC

01/03/2022

13:48:47

268

413.40

BATE

22060XJmzk8

AVIVA PLC

01/03/2022

13:47:33

854

413.10

XLON

22060XJmzdh

AVIVA PLC

01/03/2022

13:47:33

190

413.10

XLON

22060XJmzde

AVIVA PLC

01/03/2022

13:47:33

354

413.10

XLON

22060XJmzdd

AVIVA PLC

01/03/2022

13:47:33

310

413.10

XLON

22060XJmzdc

AVIVA PLC

01/03/2022

13:46:57

257

413.00

BATE

22060XJmz6r

AVIVA PLC

01/03/2022

13:46:57

286

413.00

BATE

22060XJmz6q

AVIVA PLC

01/03/2022

13:46:57

728

413.00

XLON

22060XJmz6p

AVIVA PLC

01/03/2022

13:46:56

219

413.10

XLON

22060XJmz6n

AVIVA PLC

01/03/2022

13:46:56

500

413.10

XLON

22060XJmz6m

AVIVA PLC

01/03/2022

13:46:34

613

413.00

XLON

22060XJmz2k

AVIVA PLC

01/03/2022

13:46:28

136

413.10

BATE

22060XJmz0v

AVIVA PLC

01/03/2022

13:46:28

544

413.10

BATE

22060XJmz0u

AVIVA PLC

01/03/2022

13:46:13

247

413.30

XLON

22060XJmyym

AVIVA PLC

01/03/2022

13:46:13

228

413.30

XLON

22060XJmyyl

AVIVA PLC

01/03/2022

13:46:13

247

413.30

XLON

22060XJmyyk

AVIVA PLC

01/03/2022

13:46:10

568

413.40

XLON

22060XJmyyi

AVIVA PLC

01/03/2022

13:45:59

763

413.40

XLON

22060XJmyxc

AVIVA PLC

01/03/2022

13:45:59

791

413.40

BATE

22060XJmyxb

AVIVA PLC

01/03/2022

13:45:58

1740

413.50

XLON

22060XJmyx8

AVIVA PLC

01/03/2022

13:45:58

744

413.50

BATE

22060XJmyx7

AVIVA PLC

01/03/2022

13:45:30

545

413.60

BATE

22060XJmyrq

AVIVA PLC

01/03/2022

13:45:30

669

413.60

XLON

22060XJmyrr

AVIVA PLC

01/03/2022

13:44:52

650

413.80

XLON

22060XJmykb

AVIVA PLC

01/03/2022

13:44:49

583

413.80

BATE

22060XJmyjn

AVIVA PLC

01/03/2022

13:44:49

769

413.80

XLON

22060XJmyjo

AVIVA PLC

01/03/2022

13:44:36

525

413.90

BATE

22060XJmyhl

AVIVA PLC

01/03/2022

13:44:36

744

413.90

BATE

22060XJmyhk

AVIVA PLC

01/03/2022

13:44:22

382

414.00

XLON

22060XJmyes

AVIVA PLC

01/03/2022

13:44:22

858

414.00

XLON

22060XJmyep

AVIVA PLC

01/03/2022

13:44:22

1457

414.00

BATE

22060XJmyer

AVIVA PLC

01/03/2022

13:44:22

43

414.00

BATE

22060XJmyeq

AVIVA PLC

01/03/2022

13:44:22

42

414.00

BATE

22060XJmyeo

AVIVA PLC

01/03/2022

13:44:15

865

414.10

BATE

22060XJmydr

AVIVA PLC

01/03/2022

13:44:15

232

414.10

BATE

22060XJmydp

AVIVA PLC

01/03/2022

13:44:15

284

414.10

XLON

22060XJmydo

AVIVA PLC

01/03/2022

13:44:15

913

414.10

XLON

22060XJmydm

AVIVA PLC

01/03/2022

13:44:15

2697

414.20

XLON

22060XJmydl

AVIVA PLC

01/03/2022

13:44:15

32

414.20

XLON

22060XJmydk

AVIVA PLC

01/03/2022

13:44:15

2501

414.20

BATE

22060XJmydi

AVIVA PLC

01/03/2022

13:44:13

960

414.40

XLON

22060XJmyd9

AVIVA PLC

01/03/2022

13:44:13

1000

414.40

XLON

22060XJmyd8

AVIVA PLC

01/03/2022

13:44:13

230

414.40

XLON

22060XJmyd7

AVIVA PLC

01/03/2022

13:44:13

230

414.40

XLON

22060XJmyd6

AVIVA PLC

01/03/2022

13:43:51

1074

414.40

XLON

22060XJmya9

AVIVA PLC

01/03/2022

13:43:51

466

414.40

XLON

22060XJmya8

AVIVA PLC

01/03/2022

13:43:39

481

414.10

XLON

22060XJmy8y

AVIVA PLC

01/03/2022

13:43:15

300

413.80

XLON

22060XJmy6i

AVIVA PLC

01/03/2022

13:43:15

67

413.80

XLON

22060XJmy6j

AVIVA PLC

01/03/2022

13:43:15

251

413.80

XLON

22060XJmy6h

AVIVA PLC

01/03/2022

13:43:15

400

413.80

XLON

22060XJmy6g

AVIVA PLC

01/03/2022

13:43:14

400

413.80

XLON

22060XJmy69

AVIVA PLC

01/03/2022

13:43:07

290

413.80

XLON

22060XJmy4g

AVIVA PLC

01/03/2022

13:43:07

436

413.80

XLON

22060XJmy4f

AVIVA PLC

01/03/2022

13:43:07

466

413.80

XLON

22060XJmy4e

AVIVA PLC

01/03/2022

13:42:45

300

413.70

XLON

22060XJmy13

AVIVA PLC

01/03/2022

13:42:45

280

413.70

XLON

22060XJmy12

AVIVA PLC

01/03/2022

13:42:45

400

413.70

XLON

22060XJmy11

AVIVA PLC

01/03/2022

13:42:45

304

413.70

XLON

22060XJmy0z

AVIVA PLC

01/03/2022

13:42:45

61

413.70

XLON

22060XJmy0y

AVIVA PLC

01/03/2022

13:41:08

1061

413.30

XLON

22060XJmxpi

AVIVA PLC

01/03/2022

13:41:08

1061

413.30

BATE

22060XJmxpj

AVIVA PLC

01/03/2022

13:40:49

1306

413.30

BATE

22060XJmxln

AVIVA PLC

01/03/2022

13:40:49

3073

413.30

XLON

22060XJmxlq

AVIVA PLC

01/03/2022

13:40:49

212

413.30

XLON

22060XJmxlp

AVIVA PLC

01/03/2022

13:39:05

706

413.00

XLON

22060XJmwxp

AVIVA PLC

01/03/2022

13:38:57

678

413.10

BATE

22060XJmwvb

AVIVA PLC

01/03/2022

13:38:56

114

413.10

XLON

22060XJmwv9

AVIVA PLC

01/03/2022

13:38:56

849

413.10

BATE

22060XJmwv7

AVIVA PLC

01/03/2022

13:38:56

1497

413.10

XLON

22060XJmwv8

AVIVA PLC

01/03/2022

13:38:53

2797

413.20

XLON

22060XJmwtv

AVIVA PLC

01/03/2022

13:38:53

1370

413.20

BATE

22060XJmwtu

AVIVA PLC

01/03/2022

13:38:34

78

413.20

BATE

22060XJmwq5

AVIVA PLC

01/03/2022

13:37:37

375

413.00

XLON

22060XJmwgj

AVIVA PLC

01/03/2022

13:37:37

1044

413.00

XLON

22060XJmwgi

AVIVA PLC

01/03/2022

13:37:04

268

413.00

BATE

22060XJmwcw

AVIVA PLC

01/03/2022

13:37:04

487

413.00

XLON

22060XJmwcv

AVIVA PLC

01/03/2022

13:37:04

118

413.00

BATE

22060XJmwcu

AVIVA PLC

01/03/2022

13:37:04

62

413.00

BATE

22060XJmwct

AVIVA PLC

01/03/2022

13:36:49

1505

413.00

XLON

22060XJmw8w

AVIVA PLC

01/03/2022

13:36:49

1263

413.00

BATE

22060XJmw8v

AVIVA PLC

01/03/2022

13:36:49

2770

413.10

XLON

22060XJmw8t

AVIVA PLC

01/03/2022

13:36:49

1217

413.10

BATE

22060XJmw8u

AVIVA PLC

01/03/2022

13:36:37

500

413.10

XLON

22060XJmw77

AVIVA PLC

01/03/2022

13:36:32

13

413.10

BATE

22060XJmw6s

AVIVA PLC

01/03/2022

13:36:03

1770

413.00

BATE

22060XJmw0j

AVIVA PLC

01/03/2022

13:36:03

1398

413.00

XLON

22060XJmw0l

AVIVA PLC

01/03/2022

13:36:03

461

413.00

XLON

22060XJmw0k

AVIVA PLC

01/03/2022

13:36:03

1083

413.00

XLON

22060XJmw0i

AVIVA PLC

01/03/2022

13:35:43

1366

413.20

XLON

22060XJmvye

AVIVA PLC

01/03/2022

13:34:33

1186

413.00

BATE

22060XJmvgh

AVIVA PLC

01/03/2022

13:34:33

2180

413.00

BATE

22060XJmvgg

AVIVA PLC

01/03/2022

13:34:33

1423

413.00

XLON

22060XJmvgf

AVIVA PLC

01/03/2022

13:34:33

988

413.10

XLON

22060XJmvgd

AVIVA PLC

01/03/2022

13:34:33

1306

413.10

XLON

22060XJmvgb

AVIVA PLC

01/03/2022

13:34:15

537

413.00

XLON

22060XJmve9

AVIVA PLC

01/03/2022

13:34:15

52

413.00

XLON

22060XJmve8

AVIVA PLC

01/03/2022

13:34:15

418

413.00

XLON

22060XJmve7

AVIVA PLC

01/03/2022

13:34:15

286

413.00

XLON

22060XJmve6

AVIVA PLC

01/03/2022

13:34:15

158

413.00

XLON

22060XJmve5

AVIVA PLC

01/03/2022

13:34:15

500

413.00

XLON

22060XJmve3

AVIVA PLC

01/03/2022

13:34:15

142

413.00

XLON

22060XJmve4

AVIVA PLC

01/03/2022

13:34:11

230

412.90

XLON

22060XJmvcu

AVIVA PLC

01/03/2022

13:34:11

365

412.90

XLON

22060XJmvct

AVIVA PLC

01/03/2022

13:33:48

416

412.70

XLON

22060XJmv88

AVIVA PLC

01/03/2022

13:32:56

1500

412.50

XLON

22060XJmuua

AVIVA PLC

01/03/2022

13:32:56

885

412.50

BATE

22060XJmuu7

AVIVA PLC

01/03/2022

13:32:13

1476

412.50

XLON

22060XJmulu

AVIVA PLC

01/03/2022

13:32:13

41

412.50

BATE

22060XJmult

AVIVA PLC

01/03/2022

13:32:13

509

412.50

BATE

22060XJmuls

AVIVA PLC

01/03/2022

13:31:38

43

412.40

BATE

22060XJmuek

AVIVA PLC

01/03/2022

13:31:38

833

412.40

BATE

22060XJmuei

AVIVA PLC

01/03/2022

13:31:38

500

412.40

XLON

22060XJmuej

AVIVA PLC

01/03/2022

13:31:05

715

412.40

XLON

22060XJmuc3

AVIVA PLC

01/03/2022

13:31:05

615

412.40

BATE

22060XJmuc2

AVIVA PLC

01/03/2022

13:31:04

694

412.50

XLON

22060XJmubu

AVIVA PLC

01/03/2022

13:31:04

559

412.50

BATE

22060XJmubt

AVIVA PLC

01/03/2022

13:30:44

500

412.60

XLON

22060XJmu8v

AVIVA PLC

01/03/2022

13:30:44

438

412.50

BATE

22060XJmu8t

AVIVA PLC

01/03/2022

13:30:44

1218

412.50

XLON

22060XJmu8u

AVIVA PLC

01/03/2022

13:30:44

2777

412.60

XLON

22060XJmu8s

AVIVA PLC

01/03/2022

13:30:44

626

412.60

BATE

22060XJmu8r

AVIVA PLC

01/03/2022

13:30:04

675

412.60

XLON

22060XJmu2u

AVIVA PLC

01/03/2022

13:30:04

11

412.60

XLON

22060XJmu2t

AVIVA PLC

01/03/2022

13:30:00

256

412.60

XLON

22060XJmu0w

AVIVA PLC

01/03/2022

13:30:00

574

412.60

BATE

22060XJmu0v

AVIVA PLC

01/03/2022

13:30:00

128

412.60

BATE

22060XJmu0u

AVIVA PLC

01/03/2022

13:30:00

1163

412.70

BATE

22060XJmu0p

AVIVA PLC

01/03/2022

13:30:00

2293

412.70

XLON

22060XJmu0q

AVIVA PLC

01/03/2022

13:30:00

1854

412.90

XLON

22060XJmu0n

AVIVA PLC

01/03/2022

13:30:00

500

412.90

XLON

22060XJmu0l

AVIVA PLC

01/03/2022

13:30:00

960

412.90

XLON

22060XJmu0m

AVIVA PLC

01/03/2022

13:30:00

2652

412.80

BATE

22060XJmu0i

AVIVA PLC

01/03/2022

13:29:27

79

412.40

XLON

22060XJmtts

AVIVA PLC

01/03/2022

13:29:27

459

412.40

XLON

22060XJmttr

AVIVA PLC

01/03/2022

13:29:27

114

412.40

XLON

22060XJmtto

AVIVA PLC

01/03/2022

13:29:27

230

412.40

XLON

22060XJmttm

AVIVA PLC

01/03/2022

13:29:27

155

412.40

XLON

22060XJmttn

AVIVA PLC

01/03/2022

13:29:17

317

412.00

XLON

22060XJmtqm

AVIVA PLC

01/03/2022

13:29:17

163

412.00

XLON

22060XJmtql

AVIVA PLC

01/03/2022

13:27:30

713

411.50

BATE

22060XJmt1g

AVIVA PLC

01/03/2022

13:27:02

606

411.30

BATE

22060XJmsy8

AVIVA PLC

01/03/2022

13:27:02

299

411.30

XLON

22060XJmsy9

AVIVA PLC

01/03/2022

13:27:02

608

411.30

XLON

22060XJmsy7

AVIVA PLC

01/03/2022

13:26:57

487

411.40

XLON

22060XJmsxv

AVIVA PLC

01/03/2022

13:25:52

97

411.30

XLON

22060XJmsq2

AVIVA PLC

01/03/2022

13:25:52

683

411.30

XLON

22060XJmsq1

AVIVA PLC

01/03/2022

13:25:52

111

411.30

XLON

22060XJmsq0

AVIVA PLC

01/03/2022

13:25:52

59

411.30

XLON

22060XJmspz

AVIVA PLC

01/03/2022

13:25:52

853

411.40

XLON

22060XJmspx

AVIVA PLC

01/03/2022

13:25:52

500

411.40

XLON

22060XJmspw

AVIVA PLC

01/03/2022

13:25:52

177

411.40

BATE

22060XJmspv

AVIVA PLC

01/03/2022

13:25:52

541

411.40

BATE

22060XJmspu

AVIVA PLC

01/03/2022

13:25:52

313

411.30

BATE

22060XJmspr

AVIVA PLC

01/03/2022

13:25:52

562

411.30

BATE

22060XJmspp

AVIVA PLC

01/03/2022

13:25:52

917

411.30

XLON

22060XJmspt

AVIVA PLC

01/03/2022

13:25:52

135

411.30

XLON

22060XJmsps

AVIVA PLC

01/03/2022

13:25:52

389

411.30

XLON

22060XJmspq

AVIVA PLC

01/03/2022

13:25:52

3283

411.40

XLON

22060XJmspo

AVIVA PLC

01/03/2022

13:25:52

1248

411.40

BATE

22060XJmspn

AVIVA PLC

01/03/2022

13:25:22

456

411.60

XLON

22060XJmsj9

AVIVA PLC

01/03/2022

13:25:22

500

411.60

XLON

22060XJmsj8

AVIVA PLC

01/03/2022

13:25:22

850

411.60

XLON

22060XJmsj7

AVIVA PLC

01/03/2022

13:25:22

500

411.60

XLON

22060XJmsj6

AVIVA PLC

01/03/2022

13:25:21

515

411.50

BATE

22060XJmsj5

AVIVA PLC

01/03/2022

13:25:21

906

411.50

BATE

22060XJmsj4

AVIVA PLC

01/03/2022

13:25:21

52

411.50

BATE

22060XJmsj3

AVIVA PLC

01/03/2022

13:25:21

692

411.50

BATE

22060XJmsj2

AVIVA PLC

01/03/2022

13:24:57

483

411.30

XLON

22060XJmsdn

AVIVA PLC

01/03/2022

13:24:57

67

411.30

XLON

22060XJmsdm

AVIVA PLC

01/03/2022

13:22:37

794

410.80

XLON

22060XJmrq1

AVIVA PLC

01/03/2022

13:22:37

375

410.80

BATE

22060XJmrq0

AVIVA PLC

01/03/2022

13:22:21

37

410.90

XLON

22060XJmro7

AVIVA PLC

01/03/2022

13:22:21

908

410.90

XLON

22060XJmro6

AVIVA PLC

01/03/2022

13:22:21

542

410.90

BATE

22060XJmro4

AVIVA PLC

01/03/2022

13:22:21

189

410.90

XLON

22060XJmro5

AVIVA PLC

01/03/2022

13:22:21

982

411.00

BATE

22060XJmro2

AVIVA PLC

01/03/2022

13:22:21

1796

411.00

XLON

22060XJmro3

AVIVA PLC

01/03/2022

13:21:39

500

411.10

XLON

22060XJmri3

AVIVA PLC

01/03/2022

13:21:39

1475

411.10

XLON

22060XJmri5

AVIVA PLC

01/03/2022

13:21:39

747

411.10

BATE

22060XJmri4

AVIVA PLC

01/03/2022

13:21:39

547

411.10

BATE

22060XJmri1

AVIVA PLC

01/03/2022

13:21:39

502

411.00

BATE

22060XJmrhu

AVIVA PLC

01/03/2022

13:21:39

739

411.00

XLON

22060XJmrhx

AVIVA PLC

01/03/2022

13:21:38

500

411.20

XLON

22060XJmrhq

AVIVA PLC

01/03/2022

13:21:38

439

411.20

XLON

22060XJmrhr

AVIVA PLC

01/03/2022

13:21:38

1227

411.10

XLON

22060XJmrhp

AVIVA PLC

01/03/2022

13:21:38

833

411.10

BATE

22060XJmrho

AVIVA PLC

01/03/2022

13:21:36

487

411.20

XLON

22060XJmrh3

AVIVA PLC

01/03/2022

13:21:36

487

411.20

BATE

22060XJmrh2

AVIVA PLC

01/03/2022

13:21:36

365

411.20

XLON

22060XJmrh1

AVIVA PLC

01/03/2022

13:21:36

365

411.20

XLON

22060XJmrh0

AVIVA PLC

01/03/2022

13:19:02

581

410.80

XLON

22060XJmqzq

AVIVA PLC

01/03/2022

13:19:02

648

410.80

BATE

22060XJmqzo

AVIVA PLC

01/03/2022

13:19:02

620

410.80

XLON

22060XJmqzp

AVIVA PLC

01/03/2022

13:18:52

837

410.80

BATE

22060XJmqyd

AVIVA PLC

01/03/2022

13:18:50

1113

410.90

XLON

22060XJmqy6

AVIVA PLC

01/03/2022

13:18:50

304

410.90

XLON

22060XJmqy5

AVIVA PLC

01/03/2022

13:18:50

587

410.90

BATE

22060XJmqy4

AVIVA PLC

01/03/2022

13:18:50

2888

410.90

XLON

22060XJmqy3

AVIVA PLC

01/03/2022

13:18:50

374

410.90

BATE

22060XJmqy2

AVIVA PLC

01/03/2022

13:17:34

808

410.80

XLON

22060XJmqkw

AVIVA PLC

01/03/2022

13:17:34

649

410.80

BATE

22060XJmqkv

AVIVA PLC

01/03/2022

13:17:34

864

410.80

BATE

22060XJmqkq

AVIVA PLC

01/03/2022

13:17:34

808

410.80

XLON

22060XJmqkt

AVIVA PLC

01/03/2022

13:17:00

541

410.70

XLON

22060XJmqgd

AVIVA PLC

01/03/2022

13:17:00

265

410.70

XLON

22060XJmqgc

AVIVA PLC

01/03/2022

13:17:00

1065

410.80

BATE

22060XJmqg7

AVIVA PLC

01/03/2022

13:17:00

1324

410.80

XLON

22060XJmqg9

AVIVA PLC

01/03/2022

13:17:00

142

410.80

XLON

22060XJmqg8

AVIVA PLC

01/03/2022

13:16:59

2086

410.90

BATE

22060XJmqg6

AVIVA PLC

01/03/2022

13:16:59

343

410.90

BATE

22060XJmqg4

AVIVA PLC

01/03/2022

13:16:59

3257

410.90

XLON

22060XJmqg5

AVIVA PLC

01/03/2022

13:16:36

102

410.80

XLON

22060XJmqay

AVIVA PLC

01/03/2022

13:16:34

2045

410.80

XLON

22060XJmqax

AVIVA PLC

01/03/2022

13:13:53

475

410.60

XLON

22060XJmpsc

AVIVA PLC

01/03/2022

13:13:53

678

410.70

XLON

22060XJmpsb

AVIVA PLC

01/03/2022

13:13:53

241

410.70

BATE

22060XJmpsa

AVIVA PLC

01/03/2022

13:13:53

400

410.70

BATE

22060XJmps9

AVIVA PLC

01/03/2022

13:13:52

782

410.60

XLON

22060XJmps8

AVIVA PLC

01/03/2022

13:13:52

1784

410.70

XLON

22060XJmps7

AVIVA PLC

01/03/2022

13:13:52

715

410.70

BATE

22060XJmps6

AVIVA PLC

01/03/2022

13:12:55

714

410.80

BATE

22060XJmpod

AVIVA PLC

01/03/2022

13:12:55

1313

410.80

XLON

22060XJmpoe

AVIVA PLC

01/03/2022

13:12:47

2054

410.90

XLON

22060XJmpnr

AVIVA PLC

01/03/2022

13:12:24

715

411.00

BATE

22060XJmpl3

AVIVA PLC

01/03/2022

13:11:46

716

410.80

BATE

22060XJmpgv

AVIVA PLC

01/03/2022

13:11:46

837

410.80

XLON

22060XJmpgw

AVIVA PLC

01/03/2022

13:11:17

30

410.90

XLON

22060XJmpfa

AVIVA PLC

01/03/2022

13:11:17

433

410.90

BATE

22060XJmpf0

AVIVA PLC

01/03/2022

13:11:17

107

410.90

BATE

22060XJmpey

AVIVA PLC

01/03/2022

13:11:17

60

410.90

BATE

22060XJmpeu

AVIVA PLC

01/03/2022

13:11:17

864

410.90

XLON

22060XJmpez

AVIVA PLC

01/03/2022

13:10:43

1028

410.90

XLON

22060XJmpcr

AVIVA PLC

01/03/2022

13:10:43

609

410.90

BATE

22060XJmpcq

AVIVA PLC

01/03/2022

13:10:43

626

411.00

XLON

22060XJmpco

AVIVA PLC

01/03/2022

13:10:43

713

411.00

BATE

22060XJmpcn

AVIVA PLC

01/03/2022

13:10:04

45

410.90

XLON

22060XJmp9c

AVIVA PLC

01/03/2022

13:10:04

329

410.90

XLON

22060XJmp9b

AVIVA PLC

01/03/2022

13:10:04

445

410.90

XLON

22060XJmp9a

AVIVA PLC

01/03/2022

13:10:01

610

411.00

XLON

22060XJmp91

AVIVA PLC

01/03/2022

13:10:01

47

411.00

XLON

22060XJmp90

AVIVA PLC

01/03/2022

13:09:42

754

411.10

BATE

22060XJmp77

AVIVA PLC

01/03/2022

13:09:42

744

411.10

BATE

22060XJmp6s

AVIVA PLC

01/03/2022

13:09:42

692

411.10

XLON

22060XJmp6v

AVIVA PLC

01/03/2022

13:09:42

808

411.10

XLON

22060XJmp6u

AVIVA PLC

01/03/2022

13:09:14

150

410.80

BATE

22060XJmozo

AVIVA PLC

01/03/2022

13:09:14

615

410.80

BATE

22060XJmozm

AVIVA PLC

01/03/2022

13:09:14

1418

410.80

XLON

22060XJmozp

AVIVA PLC

01/03/2022

13:09:14

1746

410.90

BATE

22060XJmozk

AVIVA PLC

01/03/2022

13:09:14

383

410.90

XLON

22060XJmozn

AVIVA PLC

01/03/2022

13:09:14

2851

410.90

XLON

22060XJmozl

AVIVA PLC

01/03/2022

13:09:14

553

411.00

XLON

22060XJmozb

AVIVA PLC

01/03/2022

13:09:14

500

411.00

XLON

22060XJmoz9

AVIVA PLC

01/03/2022

13:07:57

1010

410.50

BATE

22060XJmorl

AVIVA PLC

01/03/2022

13:07:57

909

410.50

XLON

22060XJmorm

AVIVA PLC

01/03/2022

13:07:57

909

410.50

BATE

22060XJmorj

AVIVA PLC

01/03/2022

13:07:57

2253

410.50

XLON

22060XJmork

AVIVA PLC

01/03/2022

13:05:44

434

410.00

XLON

22060XJmocn

AVIVA PLC

01/03/2022

13:05:44

620

410.00

XLON

22060XJmocm

AVIVA PLC

01/03/2022

13:05:44

911

410.00

XLON

22060XJmocl

AVIVA PLC

01/03/2022

13:05:44

201

410.00

XLON

22060XJmock

AVIVA PLC

01/03/2022

13:05:44

704

410.00

BATE

22060XJmocj

AVIVA PLC

01/03/2022

13:05:26

433

409.90

XLON

22060XJmo9j

AVIVA PLC

01/03/2022

13:05:26

487

409.90

BATE

22060XJmo9i

AVIVA PLC

01/03/2022

13:05:26

1084

409.90

XLON

22060XJmo9h

AVIVA PLC

01/03/2022

13:05:26

545

409.90

BATE

22060XJmo9g

AVIVA PLC

01/03/2022

13:04:36

698

410.10

BATE

22060XJmo6d

AVIVA PLC

01/03/2022

13:04:31

701

410.10

XLON

22060XJmo69

AVIVA PLC

01/03/2022

13:04:31

378

410.10

XLON

22060XJmo68

AVIVA PLC

01/03/2022

13:04:26

542

410.20

XLON

22060XJmo64

AVIVA PLC

01/03/2022

13:04:14

214

410.20

XLON

22060XJmo58

AVIVA PLC

01/03/2022

13:04:14

545

410.20

XLON

22060XJmo4x

AVIVA PLC

01/03/2022

13:04:14

537

410.20

BATE

22060XJmo50

AVIVA PLC

01/03/2022

13:04:14

176

410.20

BATE

22060XJmo4z

AVIVA PLC

01/03/2022

13:04:14

95

410.20

BATE

22060XJmo4w

AVIVA PLC

01/03/2022

13:03:46

577

410.40

XLON

22060XJmo0c

AVIVA PLC

01/03/2022

13:03:40

825

410.50

XLON

22060XJmnxq

AVIVA PLC

01/03/2022

13:03:39

970

410.50

XLON

22060XJmnxn

AVIVA PLC

01/03/2022

13:03:36

810

410.60

BATE

22060XJmnx9

AVIVA PLC

01/03/2022

13:02:58

387

410.40

BATE

22060XJmnqj

AVIVA PLC

01/03/2022

13:02:52

436

410.60

XLON

22060XJmnq0

AVIVA PLC

01/03/2022

13:02:42

856

410.70

XLON

22060XJmnmv

AVIVA PLC

01/03/2022

13:02:42

359

410.70

BATE

22060XJmnlw

AVIVA PLC

01/03/2022

13:02:42

1094

410.70

XLON

22060XJmnly

AVIVA PLC

01/03/2022

13:02:40

61

410.70

BATE

22060XJmnl3

AVIVA PLC

01/03/2022

13:02:40

909

410.70

XLON

22060XJmnl2

AVIVA PLC

01/03/2022

13:02:40

808

410.70

BATE

22060XJmnl1

AVIVA PLC

01/03/2022

13:02:12

453

410.70

XLON

22060XJmnev

AVIVA PLC

01/03/2022

13:02:12

808

410.70

BATE

22060XJmnew

AVIVA PLC

01/03/2022

13:01:40

499

410.80

XLON

22060XJmn6u

AVIVA PLC

01/03/2022

13:01:30

557

410.80

XLON

22060XJmn58

AVIVA PLC

01/03/2022

13:01:28

4

410.90

XLON

22060XJmn4w

AVIVA PLC

01/03/2022

13:01:28

574

410.90

XLON

22060XJmn4v

AVIVA PLC

01/03/2022

13:01:28

500

410.90

XLON

22060XJmn4u

AVIVA PLC

01/03/2022

13:01:28

808

410.90

BATE

22060XJmn4s

AVIVA PLC

01/03/2022

13:01:28

1156

410.90

XLON

22060XJmn4t

AVIVA PLC

01/03/2022

13:01:06

756

410.90

BATE

22060XJmn2j

AVIVA PLC

01/03/2022

13:01:06

414

410.90

XLON

22060XJmn2m

AVIVA PLC

01/03/2022

13:01:06

226

410.90

XLON

22060XJmn2i

AVIVA PLC

01/03/2022

13:01:06

54

410.90

BATE

22060XJmn2h

AVIVA PLC

01/03/2022

13:00:18

559

411.00

XLON

22060XJmmyn

AVIVA PLC

01/03/2022

13:00:12

124

411.00

BATE

22060XJmmxy

AVIVA PLC

01/03/2022

13:00:12

385

411.00

XLON

22060XJmmxs

AVIVA PLC

01/03/2022

13:00:12

200

411.00

BATE

22060XJmmxw

AVIVA PLC

01/03/2022

13:00:12

45

411.00

BATE

22060XJmmxr

AVIVA PLC

01/03/2022

13:00:12

79

411.00

BATE

22060XJmmxo

AVIVA PLC

01/03/2022

12:59:53

142

411.10

XLON

22060XJmmug

AVIVA PLC

01/03/2022

12:59:53

373

411.10

XLON

22060XJmmue

AVIVA PLC

01/03/2022

12:59:53

856

411.20

XLON

22060XJmmty

AVIVA PLC

01/03/2022

12:59:53

427

411.20

BATE

22060XJmmtu

AVIVA PLC

01/03/2022

12:59:53

74

411.20

BATE

22060XJmmts

AVIVA PLC

01/03/2022

12:59:53

1453

411.30

XLON

22060XJmmtl

AVIVA PLC

01/03/2022

12:59:53

500

411.30

XLON

22060XJmmth

AVIVA PLC

01/03/2022

12:59:53

721

411.30

BATE

22060XJmmtb

AVIVA PLC

01/03/2022

12:59:53

1241

411.30

BATE

22060XJmmt7

AVIVA PLC

01/03/2022

12:59:53

2974

411.30

XLON

22060XJmmt9

AVIVA PLC

01/03/2022

12:59:16

487

411.30

XLON

22060XJmmqa

AVIVA PLC

01/03/2022

12:59:16

487

411.30

BATE

22060XJmmq9

AVIVA PLC

01/03/2022

12:58:52

1809

411.30

XLON

22060XJmmof

AVIVA PLC

01/03/2022

12:58:52

1024

411.30

BATE

22060XJmmoh

AVIVA PLC

01/03/2022

12:58:52

748

411.30

BATE

22060XJmmog

AVIVA PLC

01/03/2022

12:58:52

37

411.30

BATE

22060XJmmoe

AVIVA PLC

01/03/2022

12:58:49

1841

411.40

XLON

22060XJmmo0

AVIVA PLC

01/03/2022

12:58:49

1877

411.40

XLON

22060XJmmnz

AVIVA PLC

01/03/2022

12:58:49

1270

411.40

XLON

22060XJmmnx

AVIVA PLC

01/03/2022

12:58:49

350

411.40

XLON

22060XJmmny

AVIVA PLC

01/03/2022

12:58:49

500

411.40

XLON

22060XJmmnw

AVIVA PLC

01/03/2022

12:58:49

2147

411.30

XLON

22060XJmmnt

AVIVA PLC

01/03/2022

12:58:49

929

411.30

BATE

22060XJmmnv

AVIVA PLC

01/03/2022

12:58:49

754

411.30

BATE

22060XJmmnu

AVIVA PLC

01/03/2022

12:58:49

794

411.30

BATE

22060XJmmns

AVIVA PLC

01/03/2022

12:58:25

1665

411.40

BATE

22060XJmml7

AVIVA PLC

01/03/2022

12:58:25

1618

411.40

XLON

22060XJmml9

AVIVA PLC

01/03/2022

12:58:25

529

411.40

XLON

22060XJmml8

AVIVA PLC

01/03/2022

12:54:12

71

411.00

BATE

22060XJmloj

AVIVA PLC

01/03/2022

12:54:12

437

411.00

XLON

22060XJmlon

AVIVA PLC

01/03/2022

12:54:12

908

411.00

XLON

22060XJmlom

AVIVA PLC

01/03/2022

12:54:12

632

411.00

XLON

22060XJmlok

AVIVA PLC

01/03/2022

12:54:12

908

411.00

BATE

22060XJmloi

AVIVA PLC

01/03/2022

12:53:04

446

411.10

BATE

22060XJmlh3

AVIVA PLC

01/03/2022

12:53:04

637

411.20

BATE

22060XJmlh1

AVIVA PLC

01/03/2022

12:52:45

287

411.30

XLON

22060XJmldc

AVIVA PLC

01/03/2022

12:52:45

350

411.30

XLON

22060XJmlda

AVIVA PLC

01/03/2022

12:52:39

877

411.30

XLON

22060XJmlcz

AVIVA PLC

01/03/2022

12:52:28

971

411.30

XLON

22060XJmla2

AVIVA PLC

01/03/2022

12:52:28

575

411.30

BATE

22060XJmla1

AVIVA PLC

01/03/2022

12:52:22

685

411.30

BATE

22060XJml8z

AVIVA PLC

01/03/2022

12:52:22

1095

411.30

XLON

22060XJml90

AVIVA PLC

01/03/2022

12:51:57

36

411.40

XLON

22060XJml2a

AVIVA PLC

01/03/2022

12:51:57

493

411.40

XLON

22060XJml29

AVIVA PLC

01/03/2022

12:51:57

980

411.40

BATE

22060XJml25

AVIVA PLC

01/03/2022

12:51:57

996

411.40

XLON

22060XJml26

AVIVA PLC

01/03/2022

12:51:06

593

411.40

XLON

22060XJmkxu

AVIVA PLC

01/03/2022

12:50:55

867

411.40

XLON

22060XJmkwo

AVIVA PLC

01/03/2022

12:50:55

830

411.40

BATE

22060XJmkwn

AVIVA PLC

01/03/2022

12:50:45

1231

411.40

XLON

22060XJmkvx

AVIVA PLC

01/03/2022

12:50:45

830

411.40

BATE

22060XJmkvu

AVIVA PLC

01/03/2022

12:50:45

1421

411.40

XLON

22060XJmkvs

AVIVA PLC

01/03/2022

12:49:57

666

411.50

XLON

22060XJmkr1

AVIVA PLC

01/03/2022

12:49:57

365

411.50

XLON

22060XJmkr0

AVIVA PLC

01/03/2022

12:49:47

837

411.50

BATE

22060XJmkpz

AVIVA PLC

01/03/2022

12:49:30

296

411.50

XLON

22060XJmkoo

AVIVA PLC

01/03/2022

12:49:30

681

411.50

XLON

22060XJmkon

AVIVA PLC

01/03/2022

12:49:27

255

411.50

XLON

22060XJmko9

AVIVA PLC

01/03/2022

12:49:21

1828

411.60

XLON

22060XJmknp

AVIVA PLC

01/03/2022

12:49:21

445

411.60

BATE

22060XJmkno

AVIVA PLC

01/03/2022

12:48:56

738

411.60

XLON

22060XJmklw

AVIVA PLC

01/03/2022

12:48:56

429

411.60

BATE

22060XJmklv

AVIVA PLC

01/03/2022

12:48:53

251

411.70

XLON

22060XJmkli

AVIVA PLC

01/03/2022

12:48:53

618

411.70

BATE

22060XJmklg

AVIVA PLC

01/03/2022

12:48:53

417

411.70

XLON

22060XJmklh

AVIVA PLC

01/03/2022

12:48:53

943

411.70

BATE

22060XJmkle

AVIVA PLC

01/03/2022

12:48:53

2069

411.70

XLON

22060XJmklf

AVIVA PLC

01/03/2022

12:48:53

135

411.70

BATE

22060XJmklc

AVIVA PLC

01/03/2022

12:48:53

1253

411.70

XLON

22060XJmkld

AVIVA PLC

01/03/2022

12:48:45

2435

411.80

BATE

22060XJmkl3

AVIVA PLC

01/03/2022

12:48:45

2147

411.80

XLON

22060XJmkl4

AVIVA PLC

01/03/2022

12:46:55

110

411.80

XLON

22060XJmkar

AVIVA PLC

01/03/2022

12:46:55

972

411.80

XLON

22060XJmkaq

AVIVA PLC

01/03/2022

12:46:55

266

411.80

BATE

22060XJmkap

AVIVA PLC

01/03/2022

12:46:55

991

411.80

XLON

22060XJmkao

AVIVA PLC

01/03/2022

12:46:55

920

411.80

BATE

22060XJmkan

AVIVA PLC

01/03/2022

12:45:23

642

411.80

XLON

22060XJmk0r

AVIVA PLC

01/03/2022

12:45:23

692

411.80

BATE

22060XJmk0q

AVIVA PLC

01/03/2022

12:45:22

1117

411.90

XLON

22060XJmk0a

AVIVA PLC

01/03/2022

12:45:22

350

411.90

XLON

22060XJmk09

AVIVA PLC

01/03/2022

12:45:22

1482

411.90

BATE

22060XJmk06

AVIVA PLC

01/03/2022

12:45:22

113

411.90

XLON

22060XJmk08

AVIVA PLC

01/03/2022

12:45:22

3051

411.90

XLON

22060XJmk07

AVIVA PLC

01/03/2022

12:44:24

3162

412.00

XLON

22060XJmjsl

AVIVA PLC

01/03/2022

12:44:24

35

412.00

XLON

22060XJmjsi

AVIVA PLC

01/03/2022

12:44:24

1086

412.00

BATE

22060XJmjsk

AVIVA PLC

01/03/2022

12:44:24

61

412.00

BATE

22060XJmjsj

AVIVA PLC

01/03/2022

12:44:24

123

412.00

BATE

22060XJmjsh

AVIVA PLC

01/03/2022

12:44:11

650

412.00

XLON

22060XJmjq4

AVIVA PLC

01/03/2022

12:44:11

1027

412.00

BATE

22060XJmjq3

AVIVA PLC

01/03/2022

12:44:11

307

412.00

BATE

22060XJmjq2

AVIVA PLC

01/03/2022

12:44:11

58

412.00

BATE

22060XJmjq1

AVIVA PLC

01/03/2022

12:44:11

724

412.00

BATE

22060XJmjpz

AVIVA PLC

01/03/2022

12:44:11

2147

412.00

XLON

22060XJmjq0

AVIVA PLC

01/03/2022

12:40:57

541

411.90

XLON

22060XJmj4h

AVIVA PLC

01/03/2022

12:40:57

660

411.90

BATE

22060XJmj4f

AVIVA PLC

01/03/2022

12:40:57

619

411.90

XLON

22060XJmj4g

AVIVA PLC

01/03/2022

12:40:30

450

411.90

XLON

22060XJmizv

AVIVA PLC

01/03/2022

12:40:30

283

411.90

XLON

22060XJmizu

AVIVA PLC

01/03/2022

12:40:30

562

411.90

BATE

22060XJmizp

AVIVA PLC

01/03/2022

12:40:30

768

411.90

XLON

22060XJmizr

AVIVA PLC

01/03/2022

12:40:26

643

411.90

BATE

22060XJmiyw

AVIVA PLC

01/03/2022

12:40:26

23

411.90

BATE

22060XJmiyu

AVIVA PLC

01/03/2022

12:40:26

19

411.90

XLON

22060XJmiyv

AVIVA PLC

01/03/2022

12:40:26

826

411.90

XLON

22060XJmiyt

AVIVA PLC

01/03/2022

12:40:26

179

411.90

XLON

22060XJmiys

AVIVA PLC

01/03/2022

12:40:18

644

411.90

XLON

22060XJmixx

AVIVA PLC

01/03/2022

12:40:00

1359

411.90

XLON

22060XJmiwx

AVIVA PLC

01/03/2022

12:40:00

417

411.90

BATE

22060XJmiwv

AVIVA PLC

01/03/2022

12:40:00

355

411.90

BATE

22060XJmiwt

AVIVA PLC

01/03/2022

12:40:00

19

412.00

XLON

22060XJmiww

AVIVA PLC

01/03/2022

12:40:00

756

412.00

XLON

22060XJmiwu

AVIVA PLC

01/03/2022

12:40:00

1761

412.00

BATE

22060XJmiwr

AVIVA PLC

01/03/2022

12:40:00

2322

412.00

XLON

22060XJmiws

AVIVA PLC

01/03/2022

12:37:55

300

411.60

BATE

22060XJmim5

AVIVA PLC

01/03/2022

12:37:55

187

411.60

BATE

22060XJmim6

AVIVA PLC

01/03/2022

12:37:55

646

411.50

XLON

22060XJmim4

AVIVA PLC

01/03/2022

12:37:55

487

411.60

BATE

22060XJmim3

AVIVA PLC

01/03/2022

12:37:40

595

411.50

XLON

22060XJmiki

AVIVA PLC

01/03/2022

12:37:33

689

411.60

XLON

22060XJmijb

AVIVA PLC

01/03/2022

12:37:06

25

412.00

XLON

22060XJmih2

AVIVA PLC

01/03/2022

12:37:06

350

412.00

XLON

22060XJmih0

AVIVA PLC

01/03/2022

12:37:06

496

412.00

BATE

22060XJmigw

AVIVA PLC

01/03/2022

12:37:06

150

412.00

BATE

22060XJmigs

AVIVA PLC

01/03/2022

12:37:06

732

412.00

XLON

22060XJmigt

AVIVA PLC

01/03/2022

12:36:58

679

412.10

BATE

22060XJmigd

AVIVA PLC

01/03/2022

12:36:58

20

412.10

BATE

22060XJmigb

AVIVA PLC

01/03/2022

12:36:58

1007

412.10

XLON

22060XJmigc

AVIVA PLC

01/03/2022

12:36:58

783

412.10

BATE

22060XJmig9

AVIVA PLC

01/03/2022

12:36:58

1669

412.10

XLON

22060XJmiga

AVIVA PLC

01/03/2022

12:35:47

793

412.20

XLON

22060XJmi8k

AVIVA PLC

01/03/2022

12:35:47

733

412.20

BATE

22060XJmi8e

AVIVA PLC

01/03/2022

12:35:47

189

412.20

XLON

22060XJmi8h

AVIVA PLC

01/03/2022

12:35:47

350

412.20

XLON

22060XJmi8f

AVIVA PLC

01/03/2022

12:35:37

1200

412.30

XLON

22060XJmi7i

AVIVA PLC

01/03/2022

12:35:37

696

412.30

XLON

22060XJmi7g

AVIVA PLC

01/03/2022

12:35:37

667

412.30

BATE

22060XJmi7f

AVIVA PLC

01/03/2022

12:34:39

376

412.40

XLON

22060XJmhwc

AVIVA PLC

01/03/2022

12:34:39

307

412.40

BATE

22060XJmhwb

AVIVA PLC

01/03/2022

12:34:39

119

412.40

BATE

22060XJmhwa

AVIVA PLC

01/03/2022

12:34:39

504

412.40

XLON

22060XJmhw9

AVIVA PLC

01/03/2022

12:34:39

720

412.50

XLON

22060XJmhw8

AVIVA PLC

01/03/2022

12:34:39

52

412.50

BATE

22060XJmhw6

AVIVA PLC

01/03/2022

12:34:39

666

412.50

BATE

22060XJmhw5

AVIVA PLC

01/03/2022

12:34:02

846

412.40

XLON

22060XJmhqo

AVIVA PLC

01/03/2022

12:34:02

864

412.40

XLON

22060XJmhqh

AVIVA PLC

01/03/2022

12:34:02

853

412.40

BATE

22060XJmhqj

AVIVA PLC

01/03/2022

12:33:25

32

412.10

XLON

22060XJmhdo

AVIVA PLC

01/03/2022

12:33:25

602

412.10

XLON

22060XJmhdn

AVIVA PLC

01/03/2022

12:33:09

833

412.60

XLON

22060XJmhbi

AVIVA PLC

01/03/2022

12:33:08

576

412.60

BATE

22060XJmhaz

AVIVA PLC

01/03/2022

12:33:08

14

412.60

BATE

22060XJmhay

AVIVA PLC

01/03/2022

12:33:08

487

412.60

XLON

22060XJmhau

AVIVA PLC

01/03/2022

12:33:08

219

412.60

BATE

22060XJmhat

AVIVA PLC

01/03/2022

12:33:08

150

412.60

BATE

22060XJmhaq

AVIVA PLC

01/03/2022

12:32:40

400

412.70

XLON

22060XJmh8e

AVIVA PLC

01/03/2022

12:32:40

777

412.70

XLON

22060XJmh8d

AVIVA PLC

01/03/2022

12:32:28

994

412.80

XLON

22060XJmh5k

AVIVA PLC

01/03/2022

12:32:28

578

412.80

BATE

22060XJmh5i

AVIVA PLC

01/03/2022

12:32:24

431

412.90

XLON

22060XJmh46

AVIVA PLC

01/03/2022

12:32:24

933

412.90

XLON

22060XJmh45

AVIVA PLC

01/03/2022

12:32:24

904

412.90

XLON

22060XJmh44

AVIVA PLC

01/03/2022

12:32:24

235

412.90

BATE

22060XJmh43

AVIVA PLC

01/03/2022

12:32:24

596

412.90

BATE

22060XJmh40

AVIVA PLC

01/03/2022

12:32:24

3264

412.90

XLON

22060XJmh3y

AVIVA PLC

01/03/2022

12:32:24

1522

412.90

BATE

22060XJmh3w

AVIVA PLC

01/03/2022

12:31:41

500

413.00

XLON

22060XJmgyf

AVIVA PLC

01/03/2022

12:31:41

1065

413.00

XLON

22060XJmgyg

AVIVA PLC

01/03/2022

12:30:44

24

412.70

BATE

22060XJmgtd

AVIVA PLC

01/03/2022

12:30:36

642

412.70

BATE

22060XJmgs3

AVIVA PLC

01/03/2022

12:30:18

725

412.70

BATE

22060XJmgq9

AVIVA PLC

01/03/2022

12:30:18

3296

412.70

XLON

22060XJmgq6

AVIVA PLC

01/03/2022

12:30:02

456

412.70

XLON

22060XJmgo5

AVIVA PLC

01/03/2022

12:30:02

433

412.70

XLON

22060XJmgo4

AVIVA PLC

01/03/2022

12:30:02

1258

412.70

XLON

22060XJmgo2

AVIVA PLC

01/03/2022

12:30:02

1488

412.70

BATE

22060XJmgo3

AVIVA PLC

01/03/2022

12:30:02

86

412.70

BATE

22060XJmgo1

AVIVA PLC

01/03/2022

12:29:17

1880

412.70

BATE

22060XJmgjv

AVIVA PLC

01/03/2022

12:29:17

487

412.70

XLON

22060XJmgjw

AVIVA PLC

01/03/2022

12:29:14

23

412.80

XLON

22060XJmgjm

AVIVA PLC

01/03/2022

12:29:14

524

412.80

XLON

22060XJmgjl

AVIVA PLC

01/03/2022

12:29:14

350

412.80

XLON

22060XJmgjk

AVIVA PLC

01/03/2022

12:27:07

700

412.40

XLON

22060XJmg6k

AVIVA PLC

01/03/2022

12:27:07

880

412.40

XLON

22060XJmg6h

AVIVA PLC

01/03/2022

12:27:07

576

412.40

BATE

22060XJmg6m

AVIVA PLC

01/03/2022

12:27:07

55

412.40

BATE

22060XJmg6l

AVIVA PLC

01/03/2022

12:27:07

59

412.40

BATE

22060XJmg6j

AVIVA PLC

01/03/2022

12:27:07

90

412.40

BATE

22060XJmg6i

AVIVA PLC

01/03/2022

12:25:43

1087

412.30

XLON

22060XJmfyv

AVIVA PLC

01/03/2022

12:25:43

661

412.30

BATE

22060XJmfyt

AVIVA PLC

01/03/2022

12:25:43

1485

412.30

XLON

22060XJmfyu

AVIVA PLC

01/03/2022

12:25:08

866

412.30

BATE

22060XJmfw3

AVIVA PLC

01/03/2022

12:25:08

1728

412.30

XLON

22060XJmfw4

AVIVA PLC

01/03/2022

12:24:17

865

412.20

BATE

22060XJmfro

AVIVA PLC

01/03/2022

12:24:17

833

412.20

XLON

22060XJmfrn

AVIVA PLC

01/03/2022

12:24:17

891

412.20

XLON

22060XJmfrm

AVIVA PLC

01/03/2022

12:24:17

1060

412.20

BATE

22060XJmfrl

AVIVA PLC

01/03/2022

12:24:11

2021

412.30

BATE

22060XJmfqb

AVIVA PLC

01/03/2022

12:24:11

2571

412.30

XLON

22060XJmfqd

AVIVA PLC

01/03/2022

12:22:45

1095

412.20

BATE

22060XJmfh6

AVIVA PLC

01/03/2022

12:22:45

2136

412.20

XLON

22060XJmfh4

AVIVA PLC

01/03/2022

12:22:45

684

412.20

BATE

22060XJmfh5

AVIVA PLC

01/03/2022

12:22:45

101

412.20

BATE

22060XJmfh3

AVIVA PLC

01/03/2022

12:21:35

11

412.00

BATE

22060XJmf9m

AVIVA PLC

01/03/2022

12:21:35

2355

412.00

BATE

22060XJmf9k

AVIVA PLC

01/03/2022

12:21:35

1081

412.00

XLON

22060XJmf9l

AVIVA PLC

01/03/2022

12:21:27

829

412.00

BATE

22060XJmf8g

AVIVA PLC

01/03/2022

12:21:27

340

412.00

BATE

22060XJmf8f

AVIVA PLC

01/03/2022

12:21:27

368

412.00

BATE

22060XJmf8e

AVIVA PLC

01/03/2022

12:21:22

764

412.00

XLON

22060XJmf7i

AVIVA PLC

01/03/2022

12:20:56

1743

412.10

XLON

22060XJmf5i

AVIVA PLC

01/03/2022

12:20:56

956

412.10

XLON

22060XJmf5h

AVIVA PLC

01/03/2022

12:20:56

2358

412.10

XLON

22060XJmf5g

AVIVA PLC

01/03/2022

12:20:48

368

412.30

XLON

22060XJmf49

AVIVA PLC

01/03/2022

12:20:48

368

412.30

XLON

22060XJmf48

AVIVA PLC

01/03/2022

12:20:48

379

412.30

XLON

22060XJmf43

AVIVA PLC

01/03/2022

12:20:02

400

411.60

XLON

22060XJmez3

AVIVA PLC

01/03/2022

12:20:02

400

411.60

XLON

22060XJmez1

AVIVA PLC

01/03/2022

12:20:02

30

411.60

BATE

22060XJmeyz

AVIVA PLC

01/03/2022

12:20:02

26

411.60

XLON

22060XJmez0

AVIVA PLC

01/03/2022

12:19:50

379

411.80

BATE

22060XJmeya

AVIVA PLC

01/03/2022

12:19:50

43

411.60

BATE

22060XJmey7

AVIVA PLC

01/03/2022

12:19:47

19

411.80

XLON

22060XJmey4

AVIVA PLC

01/03/2022

12:19:47

941

411.80

XLON

22060XJmey3

AVIVA PLC

01/03/2022

12:19:47

549

411.80

XLON

22060XJmey2

AVIVA PLC

01/03/2022

12:19:13

757

411.80

XLON

22060XJmeug

AVIVA PLC

01/03/2022

12:19:13

230

411.80

XLON

22060XJmeuh

AVIVA PLC

01/03/2022

12:19:13

400

411.80

XLON

22060XJmeui

AVIVA PLC

01/03/2022

12:19:13

51

411.80

XLON

22060XJmeuj

AVIVA PLC

01/03/2022

12:18:56

812

411.80

BATE

22060XJmet5

AVIVA PLC

01/03/2022

12:18:56

907

411.80

BATE

22060XJmet4

AVIVA PLC

01/03/2022

12:18:46

826

411.70

XLON

22060XJmese

AVIVA PLC

01/03/2022

12:18:46

601

411.70

XLON

22060XJmesd

AVIVA PLC

01/03/2022

12:18:46

300

411.70

XLON

22060XJmesc

AVIVA PLC

01/03/2022

12:18:46

15

411.70

XLON

22060XJmesa

AVIVA PLC

01/03/2022

12:18:46

350

411.70

XLON

22060XJmes8

AVIVA PLC

01/03/2022

12:17:18

3327

411.50

XLON

22060XJmekz

AVIVA PLC

01/03/2022

12:15:50

1500

411.00

XLON

22060XJme9o

AVIVA PLC

01/03/2022

12:15:50

224

411.00

BATE

22060XJme9s

AVIVA PLC

01/03/2022

12:15:50

124

411.00

BATE

22060XJme9r

AVIVA PLC

01/03/2022

12:15:50

631

411.00

BATE

22060XJme9p

AVIVA PLC

01/03/2022

12:15:50

30

411.00

BATE

22060XJme9n

AVIVA PLC

01/03/2022

12:15:15

487

411.00

BATE

22060XJme5g

AVIVA PLC

01/03/2022

12:15:15

487

411.00

XLON

22060XJme5h

AVIVA PLC

01/03/2022

12:13:45

301

410.80

BATE

22060XJmds7

AVIVA PLC

01/03/2022

12:13:45

489

410.80

XLON

22060XJmds6

AVIVA PLC

01/03/2022

12:13:45

579

410.90

BATE

22060XJmds5

AVIVA PLC

01/03/2022

12:13:45

699

410.90

XLON

22060XJmds4

AVIVA PLC

01/03/2022

12:13:39

47

410.90

BATE

22060XJmdrb

AVIVA PLC

01/03/2022

12:13:39

45

410.90

BATE

22060XJmdra

AVIVA PLC

01/03/2022

12:13:39

1319

410.90

XLON

22060XJmdr7

AVIVA PLC

01/03/2022

12:13:39

287

410.90

BATE

22060XJmdr8

AVIVA PLC

01/03/2022

12:13:39

294

410.90

BATE

22060XJmdr6

AVIVA PLC

01/03/2022

12:13:25

1258

411.00

XLON

22060XJmdp7

AVIVA PLC

01/03/2022

12:12:42

487

410.80

BATE

22060XJmdmq

AVIVA PLC

01/03/2022

12:12:41

1106

410.80

XLON

22060XJmdmm

AVIVA PLC

01/03/2022

12:12:41

547

410.80

BATE

22060XJmdml

AVIVA PLC

01/03/2022

12:12:32

487

410.90

BATE

22060XJmdlo

AVIVA PLC

01/03/2022

12:11:38

230

410.50

XLON

22060XJmdh8

AVIVA PLC

01/03/2022

12:11:38

394

410.50

XLON

22060XJmdh7

AVIVA PLC

01/03/2022

12:11:38

425

410.50

XLON

22060XJmdh5

AVIVA PLC

01/03/2022

12:11:38

72

410.60

BATE

22060XJmdh6

AVIVA PLC

01/03/2022

12:11:38

436

410.60

BATE

22060XJmdh4

AVIVA PLC

01/03/2022

12:11:38

87

410.60

BATE

22060XJmdh3

AVIVA PLC

01/03/2022

12:11:38

72

410.60

BATE

22060XJmdh1

AVIVA PLC

01/03/2022

12:11:38

706

410.60

XLON

22060XJmdh2

AVIVA PLC

01/03/2022

12:11:38

679

410.70

BATE

22060XJmdgz

AVIVA PLC

01/03/2022

12:11:38

1612

410.70

XLON

22060XJmdh0

AVIVA PLC

01/03/2022

12:11:35

274

410.70

BATE

22060XJmdgv

AVIVA PLC

01/03/2022

12:11:22

3280

410.60

XLON

22060XJmdfs

AVIVA PLC

01/03/2022

12:11:22

2087

410.60

BATE

22060XJmdfr

AVIVA PLC

01/03/2022

12:11:14

496

410.70

XLON

22060XJmddq

AVIVA PLC

01/03/2022

12:11:14

685

410.70

XLON

22060XJmddo

AVIVA PLC

01/03/2022

12:11:14

5

410.70

XLON

22060XJmddm

AVIVA PLC

01/03/2022

12:11:14

878

410.70

XLON

22060XJmddl

AVIVA PLC

01/03/2022

12:08:36

383

410.10

BATE

22060XJmd2a

AVIVA PLC

01/03/2022

12:08:36

760

410.10

XLON

22060XJmd2b

AVIVA PLC

01/03/2022

12:08:36

381

410.10

BATE

22060XJmd29

AVIVA PLC

01/03/2022

12:08:25

744

410.10

BATE

22060XJmd13

AVIVA PLC

01/03/2022

12:08:25

1389

410.10

XLON

22060XJmd14

AVIVA PLC

01/03/2022

12:08:18

1068

410.10

BATE

22060XJmd0s

AVIVA PLC

01/03/2022

12:08:18

593

410.10

XLON

22060XJmd0u

AVIVA PLC

01/03/2022

12:08:18

1086

410.10

XLON

22060XJmd0t

AVIVA PLC

01/03/2022

12:07:15

319

410.10

XLON

22060XJmcvn

AVIVA PLC

01/03/2022

12:07:15

352

410.10

XLON

22060XJmcvm

AVIVA PLC

01/03/2022

12:07:15

30

410.10

BATE

22060XJmcvl

AVIVA PLC

01/03/2022

12:07:01

1618

410.00

XLON

22060XJmcbz

AVIVA PLC

01/03/2022

12:07:01

654

410.00

BATE

22060XJmcby

AVIVA PLC

01/03/2022

12:07:00

1161

410.10

BATE

22060XJmcbx

AVIVA PLC

01/03/2022

12:07:00

225

410.10

BATE

22060XJmcbv

AVIVA PLC

01/03/2022

12:07:00

2883

410.10

XLON

22060XJmcbw

AVIVA PLC

01/03/2022

12:05:20

709

410.00

XLON

22060XJmc3m

AVIVA PLC

01/03/2022

12:05:20

294

410.00

BATE

22060XJmc3n

AVIVA PLC

01/03/2022

12:05:20

411

410.00

BATE

22060XJmc3l

AVIVA PLC

01/03/2022

12:05:08

445

410.00

XLON

22060XJmc1l

AVIVA PLC

01/03/2022

12:05:08

889

410.00

XLON

22060XJmc1k

AVIVA PLC

01/03/2022

12:05:08

794

410.00

BATE

22060XJmc1j

AVIVA PLC

01/03/2022

12:04:44

571

409.70

XLON

22060XJmbyx

AVIVA PLC

01/03/2022

12:04:44

24

409.70

XLON

22060XJmbyw

AVIVA PLC

01/03/2022

12:04:16

380

409.90

BATE

22060XJmbvp

AVIVA PLC

01/03/2022

12:04:16

185

409.90

XLON

22060XJmbvs

AVIVA PLC

01/03/2022

12:04:16

311

409.90

XLON

22060XJmbvr

AVIVA PLC

01/03/2022

12:04:16

157

409.90

XLON

22060XJmbvq

AVIVA PLC

01/03/2022

12:04:12

934

410.00

XLON

22060XJmbv9

AVIVA PLC

01/03/2022

12:04:12

487

410.00

BATE

22060XJmbv8

AVIVA PLC

01/03/2022

12:04:12

919

410.00

BATE

22060XJmbv6

AVIVA PLC

01/03/2022

12:04:12

1616

410.00

XLON

22060XJmbv7

AVIVA PLC

01/03/2022

12:04:05

169

410.10

BATE

22060XJmbty

AVIVA PLC

01/03/2022

12:04:05

2989

410.10

XLON

22060XJmbtz

AVIVA PLC

01/03/2022

12:04:04

142

410.10

BATE

22060XJmbtw

AVIVA PLC

01/03/2022

12:04:03

375

410.10

BATE

22060XJmbtu

AVIVA PLC

01/03/2022

12:03:30

939

410.10

BATE

22060XJmbou

AVIVA PLC

01/03/2022

12:03:30

586

410.10

XLON

22060XJmbot

AVIVA PLC

01/03/2022

12:03:30

822

410.10

XLON

22060XJmbos

AVIVA PLC

01/03/2022

12:03:30

32

410.10

BATE

22060XJmbor

AVIVA PLC

01/03/2022

12:03:30

33

410.10

BATE

22060XJmboq

AVIVA PLC

01/03/2022

12:02:45

251

409.90

BATE

22060XJmbir

AVIVA PLC

01/03/2022

12:02:45

572

409.90

BATE

22060XJmbip

AVIVA PLC

01/03/2022

12:02:45

876

409.90

XLON

22060XJmbiq

AVIVA PLC

01/03/2022

12:02:20

682

409.90

XLON

22060XJmbgo

AVIVA PLC

01/03/2022

12:02:20

1113

409.90

BATE

22060XJmbgn

AVIVA PLC

01/03/2022

12:02:20

487

410.00

XLON

22060XJmbgl

AVIVA PLC

01/03/2022

12:02:20

1505

410.00

BATE

22060XJmbgm

AVIVA PLC

01/03/2022

12:02:20

3028

410.00

XLON

22060XJmbgk

AVIVA PLC

01/03/2022

12:02:13

1298

410.20

XLON

22060XJmbfo

AVIVA PLC

01/03/2022

12:02:13

286

410.20

XLON

22060XJmbfn

AVIVA PLC

01/03/2022

12:01:46

100

409.90

XLON

22060XJmbdm

AVIVA PLC

01/03/2022

12:01:46

607

409.90

XLON

22060XJmbdl

AVIVA PLC

01/03/2022

12:01:46

536

409.90

BATE

22060XJmbdk

AVIVA PLC

01/03/2022

12:01:44

1079

410.00

XLON

22060XJmbdj

AVIVA PLC

01/03/2022

12:01:44

95

410.00

XLON

22060XJmbdi

AVIVA PLC

01/03/2022

12:01:44

890

410.00

BATE

22060XJmbdh

AVIVA PLC

01/03/2022

12:01:42

500

410.10

XLON

22060XJmbde

AVIVA PLC

01/03/2022

12:01:42

500

410.10

BATE

22060XJmbdd

AVIVA PLC

01/03/2022

12:00:00

704

409.90

XLON

22060XJmb6o

AVIVA PLC

01/03/2022

11:59:30

483

410.00

XLON

22060XJmb54

AVIVA PLC

01/03/2022

11:59:29

634

410.10

XLON

22060XJmb53

AVIVA PLC

01/03/2022

11:59:29

487

410.20

XLON

22060XJmb4t

AVIVA PLC

01/03/2022

11:59:28

480

410.20

BATE

22060XJmb4k

AVIVA PLC

01/03/2022

11:59:28

81

410.20

XLON

22060XJmb4j

AVIVA PLC

01/03/2022

11:59:28

1754

410.20

XLON

22060XJmb4i

AVIVA PLC

01/03/2022

11:59:28

682

410.20

BATE

22060XJmb4g

AVIVA PLC

01/03/2022

11:58:42

716

410.20

BATE

22060XJmb0x

AVIVA PLC

01/03/2022

11:58:42

213

410.20

XLON

22060XJmb11

AVIVA PLC

01/03/2022

11:58:42

832

410.20

XLON

22060XJmb10

AVIVA PLC

01/03/2022

11:58:42

267

410.20

XLON

22060XJmb0z

AVIVA PLC

01/03/2022

11:58:42

213

410.20

XLON

22060XJmb0y

AVIVA PLC

01/03/2022

11:58:40

864

410.30

BATE

22060XJmb0d

AVIVA PLC

01/03/2022

11:58:40

1978

410.30

XLON

22060XJmb0e

AVIVA PLC

01/03/2022

11:58:05

1070

410.40

XLON

22060XJmat0

AVIVA PLC

01/03/2022

11:58:05

904

410.40

BATE

22060XJmasy

AVIVA PLC

01/03/2022

11:58:05

50

410.40

BATE

22060XJmasx

AVIVA PLC

01/03/2022

11:56:57

774

410.50

BATE

22060XJmaok

AVIVA PLC

01/03/2022

11:56:42

521

410.60

XLON

22060XJmanf

AVIVA PLC

01/03/2022

11:56:42

633

410.60

XLON

22060XJmanc

AVIVA PLC

01/03/2022

11:56:38

213

410.60

XLON

22060XJmaml

AVIVA PLC

01/03/2022

11:56:38

715

410.60

XLON

22060XJmamk

AVIVA PLC

01/03/2022

11:56:34

696

410.80

XLON

22060XJmamd

AVIVA PLC

01/03/2022

11:56:31

993

410.90

XLON

22060XJmamb

AVIVA PLC

01/03/2022

11:56:31

799

410.90

BATE

22060XJmama

AVIVA PLC

01/03/2022

11:55:58

641

410.60

BATE

22060XJmak1

AVIVA PLC

01/03/2022

11:55:24

394

410.50

BATE

22060XJmab1

AVIVA PLC

01/03/2022

11:55:24

900

410.50

XLON

22060XJmab4

AVIVA PLC

01/03/2022

11:55:24

561

410.60

BATE

22060XJmaaq

AVIVA PLC

01/03/2022

11:55:24

1282

410.60

XLON

22060XJmaar

AVIVA PLC

01/03/2022

11:55:23

1146

410.70

BATE

22060XJmaac

AVIVA PLC

01/03/2022

11:55:23

869

410.70

XLON

22060XJmaae

AVIVA PLC

01/03/2022

11:55:23

6

410.70

XLON

22060XJmaad

AVIVA PLC

01/03/2022

11:54:29

633

410.70

XLON

22060XJma5e

AVIVA PLC

01/03/2022

11:54:29

588

410.70

BATE

22060XJma5c

AVIVA PLC

01/03/2022

11:54:02

836

410.90

XLON

22060XJma2n

AVIVA PLC

01/03/2022

11:54:02

749

410.90

XLON

22060XJma2k

AVIVA PLC

01/03/2022

11:53:35

441

411.00

BATE

22060XJma1a

AVIVA PLC

01/03/2022

11:53:35

719

411.00

XLON

22060XJma1b

AVIVA PLC

01/03/2022

11:53:25

433

411.00

BATE

22060XJma06

AVIVA PLC

01/03/2022

11:53:25

628

411.00

XLON

22060XJma05

AVIVA PLC

01/03/2022

11:53:25

620

411.10

BATE

22060XJma03

AVIVA PLC

01/03/2022

11:53:25

896

411.10

XLON

22060XJma04

AVIVA PLC

01/03/2022

11:52:55

38

410.80

XLON

22060XJm9yf

AVIVA PLC

01/03/2022

11:52:47

893

410.90

XLON

22060XJm9xm

AVIVA PLC

01/03/2022

11:52:47

1353

410.90

XLON

22060XJm9xl

AVIVA PLC

01/03/2022

11:52:31

1239

411.00

XLON

22060XJm9wm

AVIVA PLC

01/03/2022

11:52:17

810

411.10

BATE

22060XJm9wa

AVIVA PLC

01/03/2022

11:52:17

608

411.10

BATE

22060XJm9vx

AVIVA PLC

01/03/2022

11:51:17

407

411.20

BATE

22060XJm9pz

AVIVA PLC

01/03/2022

11:51:17

481

411.20

XLON

22060XJm9py

AVIVA PLC

01/03/2022

11:51:12

719

411.20

XLON

22060XJm9ok

AVIVA PLC

01/03/2022

11:51:12

491

411.20

BATE

22060XJm9oh

AVIVA PLC

01/03/2022

11:51:12

615

411.20

XLON

22060XJm9oi

AVIVA PLC

01/03/2022

11:50:55

323

411.30

BATE

22060XJm9n8

AVIVA PLC

01/03/2022

11:50:55

277

411.30

BATE

22060XJm9n6

AVIVA PLC

01/03/2022

11:50:55

228

411.30

BATE

22060XJm9n5

AVIVA PLC

01/03/2022

11:50:55

1405

411.30

XLON

22060XJm9n7

AVIVA PLC

01/03/2022

11:50:30

38

411.40

BATE

22060XJm9l8

AVIVA PLC

01/03/2022

11:50:30

1314

411.40

XLON

22060XJm9l9

AVIVA PLC

01/03/2022

11:50:30

437

411.40

BATE

22060XJm9l6

AVIVA PLC

01/03/2022

11:50:30

381

411.40

BATE

22060XJm9l5

AVIVA PLC

01/03/2022

11:49:38

564

411.30

XLON

22060XJm9gk

AVIVA PLC

01/03/2022

11:49:36

596

411.30

XLON

22060XJm9ga

AVIVA PLC

01/03/2022

11:49:24

3

411.30

BATE

22060XJm9dd

AVIVA PLC

01/03/2022

11:49:24

50

411.30

BATE

22060XJm9dc

AVIVA PLC

01/03/2022

11:49:24

58

411.30

BATE

22060XJm9db

AVIVA PLC

01/03/2022

11:49:24

43

411.30

BATE

22060XJm9da

AVIVA PLC

01/03/2022

11:49:24

596

411.30

XLON

22060XJm9d9

AVIVA PLC

01/03/2022

11:49:24

479

411.30

BATE

22060XJm9d8

AVIVA PLC

01/03/2022

11:49:04

881

411.40

XLON

22060XJm9b0

AVIVA PLC

01/03/2022

11:49:02

611

411.50

XLON

22060XJm9at

AVIVA PLC

01/03/2022

11:49:01

487

411.60

XLON

22060XJm9ap

AVIVA PLC

01/03/2022

11:49:01

487

411.60

BATE

22060XJm9ai

AVIVA PLC

01/03/2022

11:48:50

549

411.60

BATE

22060XJm99n

AVIVA PLC

01/03/2022

11:48:03

146

411.60

XLON

22060XJm95d

AVIVA PLC

01/03/2022

11:48:03

350

411.60

XLON

22060XJm95c

AVIVA PLC

01/03/2022

11:48:03

467

411.60

XLON

22060XJm95b

AVIVA PLC

01/03/2022

11:48:01

222

411.70

BATE

22060XJm957

AVIVA PLC

01/03/2022

11:48:01

222

411.70

BATE

22060XJm956

AVIVA PLC

01/03/2022

11:48:01

48

411.70

BATE

22060XJm955

AVIVA PLC

01/03/2022

11:47:59

338

411.70

XLON

22060XJm94x

AVIVA PLC

01/03/2022

11:47:59

438

411.70

XLON

22060XJm94w

AVIVA PLC

01/03/2022

11:47:59

569

411.70

BATE

22060XJm94t

AVIVA PLC

01/03/2022

11:47:59

403

411.80

XLON

22060XJm94v

AVIVA PLC

01/03/2022

11:47:59

419

411.80

XLON

22060XJm94u

AVIVA PLC

01/03/2022

11:47:59

487

411.80

BATE

22060XJm94r

AVIVA PLC

01/03/2022

11:47:59

950

411.80

XLON

22060XJm94s

AVIVA PLC

01/03/2022

11:47:52

2817

411.80

XLON

22060XJm93x

AVIVA PLC

01/03/2022

11:47:52

1439

411.80

BATE

22060XJm93w

AVIVA PLC

01/03/2022

11:45:46

509

411.90

BATE

22060XJm8pe

AVIVA PLC

01/03/2022

11:45:46

382

411.90

XLON

22060XJm8pf

AVIVA PLC

01/03/2022

11:45:46

561

412.00

BATE

22060XJm8pd

AVIVA PLC

01/03/2022

11:45:46

548

412.00

XLON

22060XJm8pc

AVIVA PLC

01/03/2022

11:45:40

1228

412.10

XLON

22060XJm8oe

AVIVA PLC

01/03/2022

11:45:40

803

412.10

BATE

22060XJm8oa

AVIVA PLC

01/03/2022

11:45:40

1321

412.10

XLON

22060XJm8o7

AVIVA PLC

01/03/2022

11:44:22

500

412.30

XLON

22060XJm8g3

AVIVA PLC

01/03/2022

11:44:22

501

412.30

BATE

22060XJm8g1

AVIVA PLC

01/03/2022

11:44:22

542

412.30

BATE

22060XJm8fx

AVIVA PLC

01/03/2022

11:44:22

665

412.30

XLON

22060XJm8fy

AVIVA PLC

01/03/2022

11:44:17

340

412.30

XLON

22060XJm8ev

AVIVA PLC

01/03/2022

11:44:10

994

412.30

XLON

22060XJm8ee

AVIVA PLC

01/03/2022

11:43:39

720

412.40

XLON

22060XJm8b2

AVIVA PLC

01/03/2022

11:43:37

591

412.50

BATE

22060XJm8ao

AVIVA PLC

01/03/2022

11:43:37

480

412.50

BATE

22060XJm8ad

AVIVA PLC

01/03/2022

11:43:37

1242

412.50

XLON

22060XJm8ai

AVIVA PLC

01/03/2022

11:42:51

611

412.60

BATE

22060XJm87n

AVIVA PLC

01/03/2022

11:42:51

750

412.60

XLON

22060XJm87o

AVIVA PLC

01/03/2022

11:42:50

1017

412.70

XLON

22060XJm87h

AVIVA PLC

01/03/2022

11:42:50

406

412.70

BATE

22060XJm87g

AVIVA PLC

01/03/2022

11:42:50

471

412.70

BATE

22060XJm87e

AVIVA PLC

01/03/2022

11:42:50

118

412.70

XLON

22060XJm87f

AVIVA PLC

01/03/2022

11:42:50

1020

412.70

XLON

22060XJm87c

AVIVA PLC

01/03/2022

11:42:50

1741

412.70

BATE

22060XJm87a

AVIVA PLC

01/03/2022

11:41:53

1757

412.30

BATE

22060XJm82r

AVIVA PLC

01/03/2022

11:41:53

524

412.30

BATE

22060XJm82q

AVIVA PLC

01/03/2022

11:41:50

567

412.30

XLON

22060XJm82c

AVIVA PLC

01/03/2022

11:41:27

482

412.40

XLON

22060XJm7yb

AVIVA PLC

01/03/2022

11:41:27

191

412.40

XLON

22060XJm7ya

AVIVA PLC

01/03/2022

11:41:27

766

412.40

XLON

22060XJm7y9

AVIVA PLC

01/03/2022

11:41:15

766

412.40

XLON

22060XJm7wu

AVIVA PLC

01/03/2022

11:40:41

796

412.60

XLON

22060XJm7se

AVIVA PLC

01/03/2022

11:40:41

178

412.70

XLON

22060XJm7sd

AVIVA PLC

01/03/2022

11:40:41

1081

412.70

XLON

22060XJm7sc

AVIVA PLC

01/03/2022

11:40:27

955

412.80

XLON

22060XJm7rb

AVIVA PLC

01/03/2022

11:40:27

512

412.80

XLON

22060XJm7ra

AVIVA PLC

01/03/2022

11:40:27

3344

412.90

XLON

22060XJm7r9

AVIVA PLC

01/03/2022

11:40:13

176

413.10

XLON

22060XJm7ow

AVIVA PLC

01/03/2022

11:40:13

228

413.10

XLON

22060XJm7ox

AVIVA PLC

01/03/2022

11:40:13

500

413.00

XLON

22060XJm7ou

AVIVA PLC

01/03/2022

11:38:24

487

412.70

XLON

22060XJm7ec

AVIVA PLC

01/03/2022

11:38:24

474

412.60

XLON

22060XJm7ea

AVIVA PLC

01/03/2022

11:38:24

472

412.70

XLON

22060XJm7e8

AVIVA PLC

01/03/2022

11:37:59

674

412.70

XLON

22060XJm7af

AVIVA PLC

01/03/2022

11:37:59

328

412.70

XLON

22060XJm7ae

AVIVA PLC

01/03/2022

11:37:59

131

412.70

XLON

22060XJm7ad

AVIVA PLC

01/03/2022

11:37:29

500

412.80

XLON

22060XJm78r

AVIVA PLC

01/03/2022

11:37:29

855

412.80

XLON

22060XJm78q

AVIVA PLC

01/03/2022

11:37:18

1950

412.90

XLON

22060XJm77o

AVIVA PLC

01/03/2022

11:37:17

1689

413.00

XLON

22060XJm77k

AVIVA PLC

01/03/2022

11:35:42

1042

412.90

XLON

22060XJm6xf

AVIVA PLC

01/03/2022

11:35:42

2376

413.00

XLON

22060XJm6xe

AVIVA PLC

01/03/2022

11:35:09

487

413.10

XLON

22060XJm6ti

AVIVA PLC

01/03/2022

11:35:09

1011

413.10

XLON

22060XJm6th

AVIVA PLC

01/03/2022

11:35:09

792

413.10

XLON

22060XJm6tg

AVIVA PLC

01/03/2022

11:35:09

1617

413.10

XLON

22060XJm6tf

AVIVA PLC

01/03/2022

11:34:39

1187

413.20

XLON

22060XJm6qe

AVIVA PLC

01/03/2022

11:32:27

1635

413.00

XLON

22060XJm6dg

AVIVA PLC

01/03/2022

11:31:20

507

412.80

XLON

22060XJm62y

AVIVA PLC

01/03/2022

11:30:16

587

412.60

XLON

22060XJm5r6

AVIVA PLC

01/03/2022

11:30:16

687

412.60

XLON

22060XJm5r5

AVIVA PLC

01/03/2022

11:30:14

870

412.70

XLON

22060XJm5r1

AVIVA PLC

01/03/2022

11:28:55

534

413.30

XLON

22060XJm5gh

AVIVA PLC

01/03/2022

11:28:50

763

413.40

XLON

22060XJm5eu

AVIVA PLC

01/03/2022

11:28:46

1028

413.50

XLON

22060XJm5ek

AVIVA PLC

01/03/2022

11:28:43

2200

413.60

XLON

22060XJm5du

AVIVA PLC

01/03/2022

11:28:43

68

413.60

XLON

22060XJm5dt

AVIVA PLC

01/03/2022

11:26:37

412

414.10

XLON

22060XJm4vx

AVIVA PLC

01/03/2022

11:26:36

592

414.20

XLON

22060XJm4vb

AVIVA PLC

01/03/2022

11:26:36

1187

414.20

XLON

22060XJm4va

AVIVA PLC

01/03/2022

11:25:59

819

414.20

XLON

22060XJm4qm

AVIVA PLC

01/03/2022

11:25:50

910

414.20

XLON

22060XJm4pa

AVIVA PLC

01/03/2022

11:25:50

188

414.20

XLON

22060XJm4p9

AVIVA PLC

01/03/2022

11:25:50

339

414.20

XLON

22060XJm4p8

AVIVA PLC

01/03/2022

11:25:50

61

414.20

XLON

22060XJm4p7

AVIVA PLC

01/03/2022

11:25:40

59

414.20

XLON

22060XJm4kw

AVIVA PLC

01/03/2022

11:24:35

268

413.80

XLON

22060XJm486

AVIVA PLC

01/03/2022

11:24:35

407

413.80

XLON

22060XJm485

AVIVA PLC

01/03/2022

11:24:35

1500

413.90

XLON

22060XJm484

AVIVA PLC

01/03/2022

11:24:35

3419

414.00

XLON

22060XJm483

AVIVA PLC

01/03/2022

11:21:56

954

414.00

XLON

22060XJm3w4

AVIVA PLC

01/03/2022

11:21:56

1360

414.10

XLON

22060XJm3w3

AVIVA PLC

01/03/2022

11:21:49

2564

414.20

XLON

22060XJm3uy

AVIVA PLC

01/03/2022

11:21:35

642

414.30

XLON

22060XJm3ta

AVIVA PLC

01/03/2022

11:21:35

2624

414.30

XLON

22060XJm3t9

AVIVA PLC

01/03/2022

11:20:35

458

414.30

XLON

22060XJm3oh

AVIVA PLC

01/03/2022

11:20:35

717

414.30

XLON

22060XJm3og

AVIVA PLC

01/03/2022

11:20:34

1103

414.30

XLON

22060XJm3of

AVIVA PLC

01/03/2022

11:20:34

1073

414.30

XLON

22060XJm3oe

AVIVA PLC

01/03/2022

11:18:18

1605

413.90

XLON

22060XJm3f1

AVIVA PLC

01/03/2022

11:18:11

500

414.00

XLON

22060XJm3e6

AVIVA PLC

01/03/2022

11:17:33

863

413.70

XLON

22060XJm3aj

AVIVA PLC

01/03/2022

11:17:32

28

413.80

XLON

22060XJm3af

AVIVA PLC

01/03/2022

11:17:32

459

413.80

XLON

22060XJm3ae

AVIVA PLC

01/03/2022

11:16:12

542

413.50

XLON

22060XJm32o

AVIVA PLC

01/03/2022

11:15:35

688

413.60

XLON

22060XJm30d

AVIVA PLC

01/03/2022

11:15:01

689

413.70

XLON

22060XJm2yo

AVIVA PLC

01/03/2022

11:15:01

986

413.80

XLON

22060XJm2ym

AVIVA PLC

01/03/2022

11:14:00

2233

413.90

XLON

22060XJm2sf

AVIVA PLC

01/03/2022

11:13:59

2351

414.00

XLON

22060XJm2sb

AVIVA PLC

01/03/2022

11:12:03

822

414.00

XLON

22060XJm2dy

AVIVA PLC

01/03/2022

11:12:03

161

414.10

XLON

22060XJm2dx

AVIVA PLC

01/03/2022

11:12:00

857

414.10

XLON

22060XJm2dv

AVIVA PLC

01/03/2022

11:11:59

1894

414.10

XLON

22060XJm2dk

AVIVA PLC

01/03/2022

11:11:14

1380

414.00

XLON

22060XJm2b3

AVIVA PLC

01/03/2022

11:09:46

463

414.40

XLON

22060XJm255

AVIVA PLC

01/03/2022

11:09:46

224

414.40

XLON

22060XJm256

AVIVA PLC

01/03/2022

11:09:46

805

414.30

XLON

22060XJm254

AVIVA PLC

01/03/2022

11:09:46

1027

414.40

XLON

22060XJm253

AVIVA PLC

01/03/2022

11:09:46

123

414.40

XLON

22060XJm252

AVIVA PLC

01/03/2022

11:09:30

622

414.40

XLON

22060XJm23l

AVIVA PLC

01/03/2022

11:08:54

1190

414.50

XLON

22060XJm1ym

AVIVA PLC

01/03/2022

11:08:03

953

415.00

XLON

22060XJm1sw

AVIVA PLC

01/03/2022

11:08:02

1059

415.10

XLON

22060XJm1sm

AVIVA PLC

01/03/2022

11:08:02

301

415.10

XLON

22060XJm1sl

AVIVA PLC

01/03/2022

11:08:02

789

415.10

XLON

22060XJm1si

AVIVA PLC

01/03/2022

11:08:02

1800

415.10

XLON

22060XJm1sg

AVIVA PLC

01/03/2022

11:06:43

138

415.10

XLON

22060XJm1ng

AVIVA PLC

01/03/2022

11:06:43

806

415.10

XLON

22060XJm1nf

AVIVA PLC

01/03/2022

11:06:43

500

415.10

XLON

22060XJm1ne

AVIVA PLC

01/03/2022

11:06:43

911

415.10

XLON

22060XJm1nd

AVIVA PLC

01/03/2022

11:06:39

487

415.20

XLON

22060XJm1mw

AVIVA PLC

01/03/2022

11:05:00

692

415.10

XLON

22060XJm1ay

AVIVA PLC

01/03/2022

11:05:00

635

415.00

XLON

22060XJm1ax

AVIVA PLC

01/03/2022

11:05:00

1450

415.10

XLON

22060XJm1aw

AVIVA PLC

01/03/2022

11:04:06

728

415.00

XLON

22060XJm14r

AVIVA PLC

01/03/2022

11:04:06

1207

414.90

XLON

22060XJm14l

AVIVA PLC

01/03/2022

11:04:06

2400

415.00

XLON

22060XJm14j

AVIVA PLC

01/03/2022

11:04:06

353

415.00

XLON

22060XJm14h

AVIVA PLC

01/03/2022

11:02:56

553

415.00

XLON

22060XJm0uo

AVIVA PLC

01/03/2022

11:02:13

1385

415.00

XLON

22060XJm0rc

AVIVA PLC

01/03/2022

11:02:12

183

415.10

XLON

22060XJm0r6

AVIVA PLC

01/03/2022

11:02:12

1010

415.10

XLON

22060XJm0r5

AVIVA PLC

01/03/2022

11:02:12

1216

415.10

XLON

22060XJm0r4

AVIVA PLC

01/03/2022

11:00:10

827

415.00

XLON

22060XJm0ca

AVIVA PLC

01/03/2022

11:00:10

911

414.90

XLON

22060XJm0c9

AVIVA PLC

01/03/2022

11:00:10

1177

415.00

XLON

22060XJm0c8

AVIVA PLC

01/03/2022

11:00:10

124

415.00

XLON

22060XJm0c7

AVIVA PLC

01/03/2022

10:59:08

1142

415.20

XLON

22060XJm04z

AVIVA PLC

01/03/2022

10:59:04

1330

415.30

XLON

22060XJm04q

AVIVA PLC

01/03/2022

10:58:31

900

415.40

XLON

22060XJm01p

AVIVA PLC

01/03/2022

10:58:31

637

415.40

XLON

22060XJm01o

AVIVA PLC

01/03/2022

10:58:30

1982

415.50

XLON

22060XJm01n

AVIVA PLC

01/03/2022

10:57:26

436

415.50

XLON

22060XJlzw8

AVIVA PLC

01/03/2022

10:57:26

417

415.50

XLON

22060XJlzw7

AVIVA PLC

01/03/2022

10:57:21

1500

415.60

XLON

22060XJlzw1

AVIVA PLC

01/03/2022

10:56:05

469

415.20

XLON

22060XJlzfp

AVIVA PLC

01/03/2022

10:56:02

500

415.30

XLON

22060XJlzfm

AVIVA PLC

01/03/2022

10:55:44

492

415.30

XLON

22060XJlzdn

AVIVA PLC

01/03/2022

10:55:44

66

415.30

XLON

22060XJlzdm

AVIVA PLC

01/03/2022

10:55:16

500

415.40

XLON

22060XJlzca

AVIVA PLC

01/03/2022

10:55:08

275

415.40

XLON

22060XJlzav

AVIVA PLC

01/03/2022

10:55:08

463

415.40

XLON

22060XJlzas

AVIVA PLC

01/03/2022

10:54:35

24

415.60

XLON

22060XJlz7f

AVIVA PLC

01/03/2022

10:54:35

821

415.60

XLON

22060XJlz7e

AVIVA PLC

01/03/2022

10:54:35

845

415.70

XLON

22060XJlz7d

AVIVA PLC

01/03/2022

10:54:35

507

415.80

XLON

22060XJlz7c

AVIVA PLC

01/03/2022

10:54:30

895

415.80

XLON

22060XJlz79

AVIVA PLC

01/03/2022

10:54:30

78

415.80

XLON

22060XJlz78

AVIVA PLC

01/03/2022

10:54:27

526

415.80

XLON

22060XJlz70

AVIVA PLC

01/03/2022

10:54:27

895

415.80

XLON

22060XJlz6z

AVIVA PLC

01/03/2022

10:54:27

1204

415.80

XLON

22060XJlz6y

AVIVA PLC

01/03/2022

10:54:27

105

415.80

XLON

22060XJlz6x

AVIVA PLC

01/03/2022

10:53:18

487

415.90

XLON

22060XJlyu8

AVIVA PLC

01/03/2022

10:52:31

608

415.80

XLON

22060XJlyr5

AVIVA PLC

01/03/2022

10:52:31

987

415.80

XLON

22060XJlyr4

AVIVA PLC

01/03/2022

10:52:30

2302

415.80

XLON

22060XJlyqy

AVIVA PLC

01/03/2022

10:51:01

334

415.70

XLON

22060XJlyk1

AVIVA PLC

01/03/2022

10:50:57

1119

415.70

XLON

22060XJlyjx

AVIVA PLC

01/03/2022

10:50:57

166

415.70

XLON

22060XJlyjr

AVIVA PLC

01/03/2022

10:50:57

513

415.70

XLON

22060XJlyjo

AVIVA PLC

01/03/2022

10:50:57

839

415.70

XLON

22060XJlyjm

AVIVA PLC

01/03/2022

10:50:57

301

415.70

XLON

22060XJlyjh

AVIVA PLC

01/03/2022

10:50:29

117

415.60

XLON

22060XJlyfs

AVIVA PLC

01/03/2022

10:50:29

667

415.60

XLON

22060XJlyfq

AVIVA PLC

01/03/2022

10:50:29

208

415.60

XLON

22060XJlyfo

AVIVA PLC

01/03/2022

10:50:29

117

415.60

XLON

22060XJlyfl

AVIVA PLC

01/03/2022

10:49:35

943

415.60

XLON

22060XJly85

AVIVA PLC

01/03/2022

10:49:35

191

415.60

XLON

22060XJly83

AVIVA PLC

01/03/2022

10:48:55

443

415.70

XLON

22060XJly3h

AVIVA PLC

01/03/2022

10:48:55

1436

415.70

XLON

22060XJly3g

AVIVA PLC

01/03/2022

10:48:55

2400

415.70

XLON

22060XJly3f

AVIVA PLC

01/03/2022

10:48:27

1875

415.80

XLON

22060XJlxz2

AVIVA PLC

01/03/2022

10:47:55

2095

415.50

XLON

22060XJlxo8

AVIVA PLC

01/03/2022

10:47:55

402

415.50

XLON

22060XJlxo7

AVIVA PLC

01/03/2022

10:45:40

509

415.40

XLON

22060XJlx4x

AVIVA PLC

01/03/2022

10:45:40

457

415.40

XLON

22060XJlx4w

AVIVA PLC

01/03/2022

10:44:56

472

415.40

XLON

22060XJlx1e

AVIVA PLC

01/03/2022

10:44:56

317

415.40

XLON

22060XJlx1d

AVIVA PLC

01/03/2022

10:44:47

117

415.40

XLON

22060XJlx0v

AVIVA PLC

01/03/2022

10:44:47

1031

415.40

XLON

22060XJlx0u

AVIVA PLC

01/03/2022

10:44:36

1049

415.50

XLON

22060XJlwzk

AVIVA PLC

01/03/2022

10:44:10

922

415.50

XLON

22060XJlwxx

AVIVA PLC

01/03/2022

10:44:10

460

415.50

XLON

22060XJlwxw

AVIVA PLC

01/03/2022

10:43:53

757

415.60

XLON

22060XJlwwb

AVIVA PLC

01/03/2022

10:43:06

1190

415.20

XLON

22060XJlwrf

AVIVA PLC

01/03/2022

10:43:04

1567

415.30

XLON

22060XJlwr8

AVIVA PLC

01/03/2022

10:43:04

1326

415.30

XLON

22060XJlwr3

AVIVA PLC

01/03/2022

10:43:00

3294

415.40

XLON

22060XJlwqg

AVIVA PLC

01/03/2022

10:40:13

413

414.50

XLON

22060XJlw9c

AVIVA PLC

01/03/2022

10:40:13

66

414.50

XLON

22060XJlw99

AVIVA PLC

01/03/2022

10:40:13

421

414.50

XLON

22060XJlw98

AVIVA PLC

01/03/2022

10:40:08

701

414.50

XLON

22060XJlw90

AVIVA PLC

01/03/2022

10:40:06

1309

414.50

XLON

22060XJlw8n

AVIVA PLC

01/03/2022

10:40:00

668

414.60

XLON

22060XJlw81

AVIVA PLC

01/03/2022

10:40:00

303

414.60

XLON

22060XJlw80

AVIVA PLC

01/03/2022

10:39:55

764

414.70

XLON

22060XJlw7k

AVIVA PLC

01/03/2022

10:39:54

3102

414.70

XLON

22060XJlw7g

AVIVA PLC

01/03/2022

10:38:37

100

414.00

XLON

22060XJlvzf

AVIVA PLC

01/03/2022

10:37:21

415

414.50

XLON

22060XJlvt6

AVIVA PLC

01/03/2022

10:37:20

561

414.60

XLON

22060XJlvsk

AVIVA PLC

01/03/2022

10:37:20

350

414.60

XLON

22060XJlvsi

AVIVA PLC

01/03/2022

10:37:20

650

414.70

XLON

22060XJlvsg

AVIVA PLC

01/03/2022

10:37:20

1052

414.70

XLON

22060XJlvsf

AVIVA PLC

01/03/2022

10:37:20

114

414.70

XLON

22060XJlvse

AVIVA PLC

01/03/2022

10:37:20

1301

414.70

XLON

22060XJlvsd

AVIVA PLC

01/03/2022

10:35:33

643

414.60

XLON

22060XJlvig

AVIVA PLC

01/03/2022

10:35:33

183

414.60

XLON

22060XJlvif

AVIVA PLC

01/03/2022

10:35:31

810

414.60

XLON

22060XJlvi2

AVIVA PLC

01/03/2022

10:35:31

1849

414.70

XLON

22060XJlvi1

AVIVA PLC

01/03/2022

10:34:21

657

414.80

XLON

22060XJlvbr

AVIVA PLC

01/03/2022

10:34:21

756

414.80

XLON

22060XJlvbp

AVIVA PLC

01/03/2022

10:34:18

1076

414.90

XLON

22060XJlvbk

AVIVA PLC

01/03/2022

10:33:55

804

414.70

XLON

22060XJlvaf

AVIVA PLC

01/03/2022

10:33:21

1688

414.60

XLON

22060XJlv7b

AVIVA PLC

01/03/2022

10:33:21

638

414.60

XLON

22060XJlv7a

AVIVA PLC

01/03/2022

10:33:21

166

414.60

XLON

22060XJlv79

AVIVA PLC

01/03/2022

10:32:27

500

414.60

XLON

22060XJluzk

AVIVA PLC

01/03/2022

10:32:07

547

414.60

XLON

22060XJluw7

AVIVA PLC

01/03/2022

10:32:07

547

414.60

XLON

22060XJluw4

AVIVA PLC

01/03/2022

10:31:39

652

414.60

XLON

22060XJluso

AVIVA PLC

01/03/2022

10:31:37

1487

414.70

XLON

22060XJlush

AVIVA PLC

01/03/2022

10:30:29

72

414.20

XLON

22060XJlukw

AVIVA PLC

01/03/2022

10:30:29

532

414.20

XLON

22060XJluks

AVIVA PLC

01/03/2022

10:30:16

487

414.70

XLON

22060XJluhb

AVIVA PLC

01/03/2022

10:30:15

2

414.70

XLON

22060XJluh7

AVIVA PLC

01/03/2022

10:30:14

111

414.70

XLON

22060XJlugz

AVIVA PLC

01/03/2022

10:30:12

628

414.80

XLON

22060XJlug1

AVIVA PLC

01/03/2022

10:30:10

749

414.90

XLON

22060XJlue6

AVIVA PLC

01/03/2022

10:29:46

508

414.80

XLON

22060XJlubs

AVIVA PLC

01/03/2022

10:29:21

124

414.70

XLON

22060XJlu9q

AVIVA PLC

01/03/2022

10:29:18

317

414.70

XLON

22060XJlu8q

AVIVA PLC

01/03/2022

10:29:18

487

414.90

XLON

22060XJlu8m

AVIVA PLC

01/03/2022

10:29:15

1116

414.90

XLON

22060XJlu8e

AVIVA PLC

01/03/2022

10:29:12

2543

415.00

XLON

22060XJlu86

AVIVA PLC

01/03/2022

10:29:12

3239

415.00

XLON

22060XJlu85

AVIVA PLC

01/03/2022

10:27:24

1159

415.00

XLON

22060XJlu1z

AVIVA PLC

01/03/2022

10:26:43

731

415.00

XLON

22060XJltys

AVIVA PLC

01/03/2022

10:26:11

731

415.10

XLON

22060XJltvm

AVIVA PLC

01/03/2022

10:25:43

891

415.20

XLON

22060XJlts7

AVIVA PLC

01/03/2022

10:25:43

1671

415.20

XLON

22060XJlts6

AVIVA PLC

01/03/2022

10:25:25

909

415.30

XLON

22060XJltr9

AVIVA PLC

01/03/2022

10:24:44

1717

415.00

XLON

22060XJltmv

AVIVA PLC

01/03/2022

10:24:37

1027

415.10

XLON

22060XJltm3

AVIVA PLC

01/03/2022

10:23:49

431

415.10

XLON

22060XJltia

AVIVA PLC

01/03/2022

10:23:49

1130

415.10

XLON

22060XJlti9

AVIVA PLC

01/03/2022

10:23:09

501

415.20

XLON

22060XJltfn

AVIVA PLC

01/03/2022

10:23:09

37

415.20

XLON

22060XJltfm

AVIVA PLC

01/03/2022

10:22:46

1101

415.30

XLON

22060XJltdf

AVIVA PLC

01/03/2022

10:22:42

1930

415.30

XLON

22060XJltda

AVIVA PLC

01/03/2022

10:22:36

52

415.30

XLON

22060XJltck

AVIVA PLC

01/03/2022

10:22:32

2575

415.30

XLON

22060XJltbx

AVIVA PLC

01/03/2022

10:21:58

1215

415.40

XLON

22060XJlt8c

AVIVA PLC

01/03/2022

10:21:57

684

415.40

XLON

22060XJlt86

AVIVA PLC

01/03/2022

10:21:57

531

415.40

XLON

22060XJlt85

AVIVA PLC

01/03/2022

10:21:57

1187

415.40

XLON

22060XJlt84

AVIVA PLC

01/03/2022

10:21:08

435

415.30

XLON

22060XJlt3f

AVIVA PLC

01/03/2022

10:21:08

500

415.20

XLON

22060XJlt3e

AVIVA PLC

01/03/2022

10:19:03

532

414.80

XLON

22060XJlsrc

AVIVA PLC

01/03/2022

10:18:49

587

414.80

XLON

22060XJlspq

AVIVA PLC

01/03/2022

10:18:46

267

414.90

XLON

22060XJlspl

AVIVA PLC

01/03/2022

10:18:46

897

414.90

XLON

22060XJlspk

AVIVA PLC

01/03/2022

10:18:46

2653

415.00

XLON

22060XJlspj

AVIVA PLC

01/03/2022

10:18:29

2275

415.10

XLON

22060XJlso5

AVIVA PLC

01/03/2022

10:17:38

1253

415.10

XLON

22060XJlskv

AVIVA PLC

01/03/2022

10:17:38

100

415.10

XLON

22060XJlsku

AVIVA PLC

01/03/2022

10:16:14

634

414.80

XLON

22060XJlsev

AVIVA PLC

01/03/2022

10:16:04

1100

414.90

XLON

22060XJlsem

AVIVA PLC

01/03/2022

10:15:58

500

414.80

XLON

22060XJlse5

AVIVA PLC

01/03/2022

10:15:10

662

414.70

XLON

22060XJlsb4

AVIVA PLC

01/03/2022

10:15:10

694

414.70

XLON

22060XJlsay

AVIVA PLC

01/03/2022

10:15:03

529

414.70

XLON

22060XJlsac

AVIVA PLC

01/03/2022

10:15:00

859

414.80

XLON

22060XJlsa8

AVIVA PLC

01/03/2022

10:14:16

953

415.10

XLON

22060XJls7g

AVIVA PLC

01/03/2022

10:14:13

1311

415.20

XLON

22060XJls7d

AVIVA PLC

01/03/2022

10:14:13

1123

415.20

XLON

22060XJls7c

AVIVA PLC

01/03/2022

10:14:13

241

415.20

XLON

22060XJls7b

AVIVA PLC

01/03/2022

10:13:01

454

415.50

XLON

22060XJls3i

AVIVA PLC

01/03/2022

10:13:01

806

415.60

XLON

22060XJls3e

AVIVA PLC

01/03/2022

10:12:56

1152

415.70

XLON

22060XJls2q

AVIVA PLC

01/03/2022

10:12:09

393

415.50

XLON

22060XJls0b

AVIVA PLC

01/03/2022

10:12:04

564

415.60

XLON

22060XJlrzc

AVIVA PLC

01/03/2022

10:12:04

1075

415.60

XLON

22060XJlrzb

AVIVA PLC

01/03/2022

10:11:58

1391

415.70

XLON

22060XJlryd

AVIVA PLC

01/03/2022

10:11:58

349

415.70

XLON

22060XJlryc

AVIVA PLC

01/03/2022

10:11:11

59

415.40

XLON

22060XJlrv6

AVIVA PLC

01/03/2022

10:11:09

1110

415.50

XLON

22060XJlruw

AVIVA PLC

01/03/2022

10:11:09

1935

415.50

XLON

22060XJlruv

AVIVA PLC

01/03/2022

10:10:43

737

415.60

XLON

22060XJlrs2

AVIVA PLC

01/03/2022

10:09:33

273

415.20

XLON

22060XJlrmr

AVIVA PLC

01/03/2022

10:09:33

265

415.20

XLON

22060XJlrmk

AVIVA PLC

01/03/2022

10:09:32

677

415.20

XLON

22060XJlrmb

AVIVA PLC

01/03/2022

10:09:20

967

415.30

XLON

22060XJlrl0

AVIVA PLC

01/03/2022

10:09:20

484

415.30

XLON

22060XJlrky

AVIVA PLC

01/03/2022

10:09:18

517

415.30

XLON

22060XJlrkp

AVIVA PLC

01/03/2022

10:08:17

566

415.50

XLON

22060XJlrfy

AVIVA PLC

01/03/2022

10:08:15

579

415.60

XLON

22060XJlrfs

AVIVA PLC

01/03/2022

10:08:14

636

415.70

XLON

22060XJlrfm

AVIVA PLC

01/03/2022

10:08:14

190

415.70

XLON

22060XJlrfk

AVIVA PLC

01/03/2022

10:08:03

1177

415.70

XLON

22060XJlrdz

AVIVA PLC

01/03/2022

10:07:15

792

416.40

XLON

22060XJlr9o

AVIVA PLC

01/03/2022

10:07:09

781

416.40

XLON

22060XJlr8v

AVIVA PLC

01/03/2022

10:06:47

671

416.50

XLON

22060XJlr7j

AVIVA PLC

01/03/2022

10:06:45

880

416.50

XLON

22060XJlr74

AVIVA PLC

01/03/2022

10:06:32

565

416.60

XLON

22060XJlr6k

AVIVA PLC

01/03/2022

10:06:32

1297

416.60

XLON

22060XJlr6j

AVIVA PLC

01/03/2022

10:06:32

2008

416.60

XLON

22060XJlr6f

AVIVA PLC

01/03/2022

10:05:31

886

416.40

XLON

22060XJlr1h

AVIVA PLC

01/03/2022

10:04:37

648

416.30

XLON

22060XJlqw4

AVIVA PLC

01/03/2022

10:04:32

487

416.40

XLON

22060XJlqvo

AVIVA PLC

01/03/2022

10:04:32

893

416.40

XLON

22060XJlqvm

AVIVA PLC

01/03/2022

10:04:13

658

416.40

XLON

22060XJlqth

AVIVA PLC

01/03/2022

10:03:35

409

416.80

XLON

22060XJlqpa

AVIVA PLC

01/03/2022

10:03:34

745

416.90

XLON

22060XJlqp1

AVIVA PLC

01/03/2022

10:03:30

600

417.00

XLON

22060XJlqo5

AVIVA PLC

01/03/2022

10:03:30

463

417.00

XLON

22060XJlqo4

AVIVA PLC

01/03/2022

10:03:16

575

416.90

XLON

22060XJlqlz

AVIVA PLC

01/03/2022

10:02:44

955

416.80

XLON

22060XJlqgt

AVIVA PLC

01/03/2022

10:02:43

922

416.90

XLON

22060XJlqgm

AVIVA PLC

01/03/2022

10:02:42

893

416.90

XLON

22060XJlqgl

AVIVA PLC

01/03/2022

10:02:42

1379

417.00

XLON

22060XJlqgk

AVIVA PLC

01/03/2022

10:01:51

526

416.80

XLON

22060XJlqcx

AVIVA PLC

01/03/2022

10:01:17

1274

416.70

XLON

22060XJlqaj

AVIVA PLC

01/03/2022

10:01:17

1726

416.70

XLON

22060XJlqai

AVIVA PLC

01/03/2022

10:00:00

761

417.20

XLON

22060XJlq21

AVIVA PLC

01/03/2022

10:00:00

7

417.20

XLON

22060XJlq20

AVIVA PLC

01/03/2022

09:59:50

874

417.30

XLON

22060XJlq0v

AVIVA PLC

01/03/2022

09:59:44

798

417.40

XLON

22060XJlq0i

AVIVA PLC

01/03/2022

09:59:44

155

417.40

XLON

22060XJlq0g

AVIVA PLC

01/03/2022

09:59:44

1800

417.40

XLON

22060XJlq0f

AVIVA PLC

01/03/2022

09:59:41

264

417.40

XLON

22060XJlq04

AVIVA PLC

01/03/2022

09:59:38

552

417.50

XLON

22060XJlq01

AVIVA PLC

01/03/2022

09:59:38

2661

417.50

XLON

22060XJlq00

AVIVA PLC

01/03/2022

09:59:25

745

417.50

XLON

22060XJlpyl

AVIVA PLC

01/03/2022

09:59:06

601

417.30

XLON

22060XJlpw7

AVIVA PLC

01/03/2022

09:57:35

2207

416.70

XLON

22060XJlpow

AVIVA PLC

01/03/2022

09:57:35

2830

416.80

XLON

22060XJlpou

AVIVA PLC

01/03/2022

09:56:21

144

416.50

XLON

22060XJlpj7

AVIVA PLC

01/03/2022

09:56:21

1912

416.50

XLON

22060XJlpj6

AVIVA PLC

01/03/2022

09:56:21

144

416.50

XLON

22060XJlpj5

AVIVA PLC

01/03/2022

09:55:49

668

416.50

XLON

22060XJlpfx

AVIVA PLC

01/03/2022

09:55:49

283

416.50

XLON

22060XJlpfw

AVIVA PLC

01/03/2022

09:55:49

1440

416.60

XLON

22060XJlpfv

AVIVA PLC

01/03/2022

09:55:15

500

416.40

XLON

22060XJlpcm

AVIVA PLC

01/03/2022

09:54:53

1161

416.30

XLON

22060XJlpam

AVIVA PLC

01/03/2022

09:53:23

699

416.50

XLON

22060XJloww

AVIVA PLC

01/03/2022

09:53:23

699

416.50

XLON

22060XJlowv

AVIVA PLC

01/03/2022

09:53:06

583

416.50

XLON

22060XJlou2

AVIVA PLC

01/03/2022

09:53:05

500

416.60

XLON

22060XJlotz

AVIVA PLC

01/03/2022

09:52:49

435

416.70

XLON

22060XJlotb

AVIVA PLC

01/03/2022

09:52:27

623

416.70

XLON

22060XJlorn

AVIVA PLC

01/03/2022

09:52:26

500

416.80

XLON

22060XJlorj

AVIVA PLC

01/03/2022

09:52:26

194

416.80

XLON

22060XJlori

AVIVA PLC

01/03/2022

09:52:26

306

416.80

XLON

22060XJlorh

AVIVA PLC

01/03/2022

09:52:02

841

416.80

XLON

22060XJloqb

AVIVA PLC

01/03/2022

09:51:58

487

416.90

XLON

22060XJloq0

AVIVA PLC

01/03/2022

09:51:57

597

417.00

XLON

22060XJlopy

AVIVA PLC

01/03/2022

09:51:21

593

417.00

XLON

22060XJlony

AVIVA PLC

01/03/2022

09:51:01

711

417.10

XLON

22060XJlomc

AVIVA PLC

01/03/2022

09:50:47

730

417.20

XLON

22060XJlol3

AVIVA PLC

01/03/2022

09:50:41

1562

417.30

XLON

22060XJlokf

AVIVA PLC

01/03/2022

09:50:38

844

417.30

XLON

22060XJlojz

AVIVA PLC

01/03/2022

09:50:38

1026

417.30

XLON

22060XJlojy

AVIVA PLC

01/03/2022

09:49:48

109

417.30

XLON

22060XJlogb

AVIVA PLC

01/03/2022

09:49:48

1041

417.30

XLON

22060XJloga

AVIVA PLC

01/03/2022

09:49:23

2076

417.30

XLON

22060XJlofa

AVIVA PLC

01/03/2022

09:48:48

550

416.90

XLON

22060XJlodb

AVIVA PLC

01/03/2022

09:48:40

487

416.90

XLON

22060XJloc3

AVIVA PLC

01/03/2022

09:47:46

778

416.90

XLON

22060XJlo7x

AVIVA PLC

01/03/2022

09:47:46

801

417.00

XLON

22060XJlo7w

AVIVA PLC

01/03/2022

09:47:46

430

417.00

XLON

22060XJlo7v

AVIVA PLC

01/03/2022

09:47:46

414

417.00

XLON

22060XJlo7u

AVIVA PLC

01/03/2022

09:47:46

180

417.10

XLON

22060XJlo7t

AVIVA PLC

01/03/2022

09:47:46

1023

417.10

XLON

22060XJlo7s

AVIVA PLC

01/03/2022

09:47:09

487

417.20

XLON

22060XJlo4r

AVIVA PLC

01/03/2022

09:46:42

983

417.20

XLON

22060XJlo2l

AVIVA PLC

01/03/2022

09:46:42

983

417.20

XLON

22060XJlo2k

AVIVA PLC

01/03/2022

09:46:09

632

417.10

XLON

22060XJlo0k

AVIVA PLC

01/03/2022

09:46:09

512

417.20

XLON

22060XJlo0g

AVIVA PLC

01/03/2022

09:46:06

917

417.30

XLON

22060XJlo04

AVIVA PLC

01/03/2022

09:46:03

487

417.40

XLON

22060XJlo02

AVIVA PLC

01/03/2022

09:45:58

487

417.40

XLON

22060XJlnzw

AVIVA PLC

01/03/2022

09:45:54

500

417.40

XLON

22060XJlnzm

AVIVA PLC

01/03/2022

09:44:28

494

417.70

XLON

22060XJlns7

AVIVA PLC

01/03/2022

09:44:28

465

417.70

XLON

22060XJlns6

AVIVA PLC

01/03/2022

09:44:17

534

417.70

XLON

22060XJlnrk

AVIVA PLC

01/03/2022

09:44:02

830

418.00

XLON

22060XJlnqj

AVIVA PLC

01/03/2022

09:43:55

681

418.10

XLON

22060XJlnq3

AVIVA PLC

01/03/2022

09:43:47

223

418.20

XLON

22060XJlnpq

AVIVA PLC

01/03/2022

09:43:47

1154

418.20

XLON

22060XJlnpo

AVIVA PLC

01/03/2022

09:43:43

500

418.30

XLON

22060XJlnp7

AVIVA PLC

01/03/2022

09:42:47

654

418.80

XLON

22060XJlnlj

AVIVA PLC

01/03/2022

09:42:46

934

418.90

XLON

22060XJlnl8

AVIVA PLC

01/03/2022

09:42:41

826

418.90

XLON

22060XJlnk6

AVIVA PLC

01/03/2022

09:42:19

1871

418.80

XLON

22060XJlnjh

AVIVA PLC

01/03/2022

09:41:30

685

418.80

XLON

22060XJlnfi

AVIVA PLC

01/03/2022

09:40:55

521

418.70

XLON

22060XJlnbg

AVIVA PLC

01/03/2022

09:40:54

656

418.80

XLON

22060XJlnau

AVIVA PLC

01/03/2022

09:40:54

667

418.80

XLON

22060XJlnal

AVIVA PLC

01/03/2022

09:40:27

7

418.90

XLON

22060XJln8p

AVIVA PLC

01/03/2022

09:40:27

480

418.90

XLON

22060XJln8o

AVIVA PLC

01/03/2022

09:40:11

593

418.80

XLON

22060XJln7n

AVIVA PLC

01/03/2022

09:40:11

663

418.80

XLON

22060XJln7m

AVIVA PLC

01/03/2022

09:40:11

843

418.80

XLON

22060XJln7l

AVIVA PLC

01/03/2022

09:40:07

889

418.80

XLON

22060XJln7c

AVIVA PLC

01/03/2022

09:40:05

1379

418.90

XLON

22060XJln79

AVIVA PLC

01/03/2022

09:38:59

872

418.70

XLON

22060XJln4i

AVIVA PLC

01/03/2022

09:38:45

577

418.70

XLON

22060XJln3y

AVIVA PLC

01/03/2022

09:38:23

1248

418.70

XLON

22060XJln2n

AVIVA PLC

01/03/2022

09:37:45

399

418.80

XLON

22060XJln0s

AVIVA PLC

01/03/2022

09:37:38

572

418.80

XLON

22060XJlmzx

AVIVA PLC

01/03/2022

09:37:38

487

418.80

XLON

22060XJlmzs

AVIVA PLC

01/03/2022

09:37:11

388

418.60

XLON

22060XJlmyc

AVIVA PLC

01/03/2022

09:37:11

459

418.60

XLON

22060XJlmyb

AVIVA PLC

01/03/2022

09:37:01

658

418.60

XLON

22060XJlmxu

AVIVA PLC

01/03/2022

09:37:01

107

418.60

XLON

22060XJlmxs

AVIVA PLC

01/03/2022

09:37:01

644

418.60

XLON

22060XJlmxp

AVIVA PLC

01/03/2022

09:36:49

805

418.50

XLON

22060XJlmwf

AVIVA PLC

01/03/2022

09:36:08

303

418.90

XLON

22060XJlmsv

AVIVA PLC

01/03/2022

09:36:07

704

419.00

XLON

22060XJlmso

AVIVA PLC

01/03/2022

09:36:06

842

419.10

XLON

22060XJlmsi

AVIVA PLC

01/03/2022

09:36:01

500

419.20

XLON

22060XJlms3

AVIVA PLC

01/03/2022

09:36:01

2339

419.20

XLON

22060XJlms2

AVIVA PLC

01/03/2022

09:35:52

3229

419.30

XLON

22060XJlmrf

AVIVA PLC

01/03/2022

09:35:52

9

419.30

XLON

22060XJlmre

AVIVA PLC

01/03/2022

09:34:41

1505

419.10

XLON

22060XJlmmu

AVIVA PLC

01/03/2022

09:34:41

362

419.10

XLON

22060XJlmmt

AVIVA PLC

01/03/2022

09:34:41

232

419.10

XLON

22060XJlmms

AVIVA PLC

01/03/2022

09:34:37

242

419.30

XLON

22060XJlmmo

AVIVA PLC

01/03/2022

09:34:37

500

419.30

XLON

22060XJlmmk

AVIVA PLC

01/03/2022

09:34:37

510

419.30

XLON

22060XJlmmn

AVIVA PLC

01/03/2022

09:34:37

305

419.30

XLON

22060XJlmml

AVIVA PLC

01/03/2022

09:34:37

619

419.30

XLON

22060XJlmmm

AVIVA PLC

01/03/2022

09:34:37

1009

419.30

XLON

22060XJlmmj

AVIVA PLC

01/03/2022

09:33:15

3030

418.70

XLON

22060XJlmfk

AVIVA PLC

01/03/2022

09:32:20

915

418.30

XLON

22060XJlmbh

AVIVA PLC

01/03/2022

09:32:19

142

418.40

XLON

22060XJlmaz

AVIVA PLC

01/03/2022

09:32:19

345

418.40

XLON

22060XJlmay

AVIVA PLC

01/03/2022

09:30:22

458

417.60

XLON

22060XJlm41

AVIVA PLC

01/03/2022

09:30:22

487

417.70

XLON

22060XJlm40

AVIVA PLC

01/03/2022

09:30:22

339

417.70

XLON

22060XJlm3z

AVIVA PLC

01/03/2022

09:30:22

544

417.80

XLON

22060XJlm3y

AVIVA PLC

01/03/2022

09:30:01

231

417.80

XLON

22060XJlm2i

AVIVA PLC

01/03/2022

09:30:01

293

417.80

XLON

22060XJlm2h

AVIVA PLC

01/03/2022

09:30:01

286

417.80

XLON

22060XJlm2g

AVIVA PLC

01/03/2022

09:30:00

500

417.90

XLON

22060XJlm2d

AVIVA PLC

01/03/2022

09:29:55

967

417.90

XLON

22060XJlm1s

AVIVA PLC

01/03/2022

09:28:59

553

418.10

XLON

22060XJlly2

AVIVA PLC

01/03/2022

09:28:58

792

418.20

XLON

22060XJlly1

AVIVA PLC

01/03/2022

09:28:58

408

418.20

XLON

22060XJlly0

AVIVA PLC

01/03/2022

09:28:56

583

418.30

XLON

22060XJllxw

AVIVA PLC

01/03/2022

09:28:23

329

418.00

XLON

22060XJlluo

AVIVA PLC

01/03/2022

09:28:23

500

418.00

XLON

22060XJllun

AVIVA PLC

01/03/2022

09:28:23

651

418.00

XLON

22060XJllui

AVIVA PLC

01/03/2022

09:27:59

590

418.00

XLON

22060XJllsm

AVIVA PLC

01/03/2022

09:27:59

443

418.10

XLON

22060XJllsl

AVIVA PLC

01/03/2022

09:27:59

1031

418.10

XLON

22060XJllsk

AVIVA PLC

01/03/2022

09:27:51

2210

417.90

XLON

22060XJlls4

AVIVA PLC

01/03/2022

09:27:04

1105

417.80

XLON

22060XJlloz

AVIVA PLC

01/03/2022

09:26:27

100

417.80

XLON

22060XJllm1

AVIVA PLC

01/03/2022

09:26:27

350

417.80

XLON

22060XJlllz

AVIVA PLC

01/03/2022

09:26:27

350

417.80

XLON

22060XJlllu

AVIVA PLC

01/03/2022

09:25:57

31

417.60

XLON

22060XJlljq

AVIVA PLC

01/03/2022

09:25:57

184

417.60

XLON

22060XJlljp

AVIVA PLC

01/03/2022

09:25:57

119

417.60

XLON

22060XJlljo

AVIVA PLC

01/03/2022

09:25:57

548

417.60

XLON

22060XJlljn

AVIVA PLC

01/03/2022

09:25:57

215

417.60

XLON

22060XJlljm

AVIVA PLC

01/03/2022

09:25:56

1122

417.60

XLON

22060XJlljh

AVIVA PLC

01/03/2022

09:25:02

102

417.50

XLON

22060XJlldm

AVIVA PLC

01/03/2022

09:25:02

132

417.50

XLON

22060XJlldl

AVIVA PLC

01/03/2022

09:25:02

377

417.50

XLON

22060XJlldk

AVIVA PLC

01/03/2022

09:24:56

876

417.60

XLON

22060XJlld6

AVIVA PLC

01/03/2022

09:24:56

658

417.60

XLON

22060XJlld5

AVIVA PLC

01/03/2022

09:24:13

326

418.00

XLON

22060XJll96

AVIVA PLC

01/03/2022

09:24:13

218

418.00

XLON

22060XJll95

AVIVA PLC

01/03/2022

09:24:12

749

418.10

XLON

22060XJll8v

AVIVA PLC

01/03/2022

09:24:00

940

418.10

XLON

22060XJll7n

AVIVA PLC

01/03/2022

09:23:58

759

418.20

XLON

22060XJll70

AVIVA PLC

01/03/2022

09:23:09

635

418.50

XLON

22060XJll1p

AVIVA PLC

01/03/2022

09:23:09

846

418.50

XLON

22060XJll1f

AVIVA PLC

01/03/2022

09:22:56

636

418.50

XLON

22060XJll0r

AVIVA PLC

01/03/2022

09:22:47

837

418.50

XLON

22060XJll0f

AVIVA PLC

01/03/2022

09:22:10

630

418.90

XLON

22060XJlkuq

AVIVA PLC

01/03/2022

09:22:10

630

418.90

XLON

22060XJlkun

AVIVA PLC

01/03/2022

09:22:02

224

419.00

XLON

22060XJlktt

AVIVA PLC

01/03/2022

09:22:02

1214

419.00

XLON

22060XJlkts

AVIVA PLC

01/03/2022

09:22:02

640

419.00

XLON

22060XJlktr

AVIVA PLC

01/03/2022

09:22:02

1013

419.00

XLON

22060XJlktq

AVIVA PLC

01/03/2022

09:22:02

209

419.00

XLON

22060XJlktp

AVIVA PLC

01/03/2022

09:20:33

224

419.30

XLON

22060XJlkjg

AVIVA PLC

01/03/2022

09:20:32

658

419.30

XLON

22060XJlkjd

AVIVA PLC

01/03/2022

09:20:32

247

419.30

XLON

22060XJlkjc

AVIVA PLC

01/03/2022

09:20:32

573

419.30

XLON

22060XJlkjb

AVIVA PLC

01/03/2022

09:20:24

74

419.40

XLON

22060XJlkip

AVIVA PLC

01/03/2022

09:20:24

1798

419.40

XLON

22060XJlkin

AVIVA PLC

01/03/2022

09:20:24

901

419.40

XLON

22060XJlkij

AVIVA PLC

01/03/2022

09:20:24

638

419.40

XLON

22060XJlkif

AVIVA PLC

01/03/2022

09:19:15

986

419.10

XLON

22060XJlkc7

AVIVA PLC

01/03/2022

09:19:15

445

419.10

XLON

22060XJlkc6

AVIVA PLC

01/03/2022

09:19:15

541

419.10

XLON

22060XJlkc3

AVIVA PLC

01/03/2022

09:18:27

935

419.10

XLON

22060XJlk77

AVIVA PLC

01/03/2022

09:18:20

487

419.20

XLON

22060XJlk6f

AVIVA PLC

01/03/2022

09:18:18

917

419.20

XLON

22060XJlk69

AVIVA PLC

01/03/2022

09:18:18

397

419.20

XLON

22060XJlk68

AVIVA PLC

01/03/2022

09:18:00

1942

419.30

XLON

22060XJlk50

AVIVA PLC

01/03/2022

09:18:00

415

419.30

XLON

22060XJlk4z

AVIVA PLC

01/03/2022

09:18:00

759

419.30

XLON

22060XJlk4y

AVIVA PLC

01/03/2022

09:17:58

487

419.40

XLON

22060XJlk4a

AVIVA PLC

01/03/2022

09:17:24

2018

419.20

XLON

22060XJlk11

AVIVA PLC

01/03/2022

09:17:24

1105

419.20

XLON

22060XJlk10

AVIVA PLC

01/03/2022

09:15:01

229

418.90

XLON

22060XJljqm

AVIVA PLC

01/03/2022

09:15:01

350

418.90

XLON

22060XJljql

AVIVA PLC

01/03/2022

09:15:01

579

418.90

XLON

22060XJljqj

AVIVA PLC

01/03/2022

09:15:00

500

419.00

XLON

22060XJljq1

AVIVA PLC

01/03/2022

09:14:51

29

419.00

XLON

22060XJljpa

AVIVA PLC

01/03/2022

09:14:51

1536

419.00

XLON

22060XJljp9

AVIVA PLC

01/03/2022

09:13:57

468

419.50

XLON

22060XJljli

AVIVA PLC

01/03/2022

09:13:57

666

419.60

XLON

22060XJljlj

AVIVA PLC

01/03/2022

09:13:56

824

419.60

XLON

22060XJljl7

AVIVA PLC

01/03/2022

09:13:38

1756

419.80

XLON

22060XJljj0

AVIVA PLC

01/03/2022

09:13:38

500

419.80

XLON

22060XJljiz

AVIVA PLC

01/03/2022

09:13:38

728

419.70

XLON

22060XJljix

AVIVA PLC

01/03/2022

09:13:38

1662

419.80

XLON

22060XJljiu

AVIVA PLC

01/03/2022

09:12:02

453

420.10

XLON

22060XJljbd

AVIVA PLC

01/03/2022

09:12:02

178

420.10

XLON

22060XJljbc

AVIVA PLC

01/03/2022

09:11:55

751

420.20

XLON

22060XJljay

AVIVA PLC

01/03/2022

09:11:55

1801

420.20

XLON

22060XJljax

AVIVA PLC

01/03/2022

09:11:54

1550

420.30

XLON

22060XJljap

AVIVA PLC

01/03/2022

09:11:24

1601

420.20

XLON

22060XJlj7i

AVIVA PLC

01/03/2022

09:10:33

663

420.00

XLON

22060XJlj2g

AVIVA PLC

01/03/2022

09:10:08

1157

420.10

XLON

22060XJlj0a

AVIVA PLC

01/03/2022

09:10:02

1859

420.20

XLON

22060XJlizy

AVIVA PLC

01/03/2022

09:08:58

486

420.40

XLON

22060XJlipz

AVIVA PLC

01/03/2022

09:08:58

451

420.40

XLON

22060XJlipo

AVIVA PLC

01/03/2022

09:08:54

675

420.50

XLON

22060XJlioo

AVIVA PLC

01/03/2022

09:08:49

964

420.60

XLON

22060XJlio5

AVIVA PLC

01/03/2022

09:08:42

403

420.80

XLON

22060XJlina

AVIVA PLC

01/03/2022

09:08:15

487

420.90

XLON

22060XJlilo

AVIVA PLC

01/03/2022

09:08:12

71

420.90

XLON

22060XJlili

AVIVA PLC

01/03/2022

09:08:09

671

421.00

XLON

22060XJliko

AVIVA PLC

01/03/2022

09:08:09

907

421.10

XLON

22060XJlikl

AVIVA PLC

01/03/2022

09:08:09

611

421.10

XLON

22060XJlikk

AVIVA PLC

01/03/2022

09:08:05

1635

421.20

XLON

22060XJlik5

AVIVA PLC

01/03/2022

09:08:05

336

421.20

XLON

22060XJlik4

AVIVA PLC

01/03/2022

09:08:05

87

421.20

XLON

22060XJlik3

AVIVA PLC

01/03/2022

09:08:05

141

421.20

XLON

22060XJlik2

AVIVA PLC

01/03/2022

09:08:05

338

421.20

XLON

22060XJlik1

AVIVA PLC

01/03/2022

09:07:41

641

421.30

XLON

22060XJliic

AVIVA PLC

01/03/2022

09:07:41

448

421.30

XLON

22060XJliib

AVIVA PLC

01/03/2022

09:06:22

316

421.60

XLON

22060XJliay

AVIVA PLC

01/03/2022

09:06:22

500

421.60

XLON

22060XJliax

AVIVA PLC

01/03/2022

09:06:22

51

421.60

XLON

22060XJliaw

AVIVA PLC

01/03/2022

09:06:22

262

421.60

XLON

22060XJliau

AVIVA PLC

01/03/2022

09:06:22

97

421.60

XLON

22060XJliat

AVIVA PLC

01/03/2022

09:06:22

178

421.60

XLON

22060XJliaq

AVIVA PLC

01/03/2022

09:06:16

244

421.70

XLON

22060XJli9y

AVIVA PLC

01/03/2022

09:06:16

618

421.70

XLON

22060XJli9x

AVIVA PLC

01/03/2022

09:05:59

387

421.80

XLON

22060XJli8h

AVIVA PLC

01/03/2022

09:05:59

249

421.80

XLON

22060XJli8g

AVIVA PLC

01/03/2022

09:05:59

168

421.80

XLON

22060XJli8f

AVIVA PLC

01/03/2022

09:05:43

968

421.90

XLON

22060XJli7k

AVIVA PLC

01/03/2022

09:05:43

2116

421.90

XLON

22060XJli7d

AVIVA PLC

01/03/2022

09:05:35

2116

422.00

XLON

22060XJli6n

AVIVA PLC

01/03/2022

09:05:05

500

422.00

XLON

22060XJli38

AVIVA PLC

01/03/2022

09:03:57

693

422.00

XLON

22060XJlhxw

AVIVA PLC

01/03/2022

09:03:57

211

422.00

XLON

22060XJlhxv

AVIVA PLC

01/03/2022

09:03:57

1288

422.10

XLON

22060XJlhxu

AVIVA PLC

01/03/2022

09:03:32

867

422.10

XLON

22060XJlhvo

AVIVA PLC

01/03/2022

09:03:19

69

422.10

XLON

22060XJlhva

AVIVA PLC

01/03/2022

09:03:19

300

422.10

XLON

22060XJlhv9

AVIVA PLC

01/03/2022

09:03:05

385

422.10

XLON

22060XJlhuc

AVIVA PLC

01/03/2022

09:03:03

300

422.20

XLON

22060XJlhtp

AVIVA PLC

01/03/2022

09:03:03

1005

422.20

XLON

22060XJlhtm

AVIVA PLC

01/03/2022

09:03:01

2291

422.30

XLON

22060XJlhsl

AVIVA PLC

01/03/2022

09:02:11

638

421.70

XLON

22060XJlhnd

AVIVA PLC

01/03/2022

09:02:11

1329

421.80

XLON

22060XJlhnc

AVIVA PLC

01/03/2022

09:02:11

128

421.80

XLON

22060XJlhna

AVIVA PLC

01/03/2022

09:01:46

1210

421.70

XLON

22060XJlhkc

AVIVA PLC

01/03/2022

09:01:46

1271

421.70

XLON

22060XJlhka

AVIVA PLC

01/03/2022

09:01:46

2064

421.70

XLON

22060XJlhk6

AVIVA PLC

01/03/2022

09:00:01

83

421.90

XLON

22060XJlhb1

AVIVA PLC

01/03/2022

09:00:00

78

422.00

XLON

22060XJlhao

AVIVA PLC

01/03/2022

09:00:00

1190

422.00

XLON

22060XJlhan

AVIVA PLC

01/03/2022

09:00:00

1618

422.10

XLON

22060XJlham

AVIVA PLC

01/03/2022

08:59:56

1181

422.10

XLON

22060XJlha8

AVIVA PLC

01/03/2022

08:59:56

268

422.10

XLON

22060XJlha7

AVIVA PLC

01/03/2022

08:59:56

221

422.10

XLON

22060XJlha6

AVIVA PLC

01/03/2022

08:59:31

1923

422.10

XLON

22060XJlh8a

AVIVA PLC

01/03/2022

08:58:37

2346

421.90

XLON

22060XJlh3m

AVIVA PLC

01/03/2022

08:58:32

500

422.00

XLON

22060XJlh3b

AVIVA PLC

01/03/2022

08:58:12

3023

422.00

XLON

22060XJlgyp

AVIVA PLC

01/03/2022

08:58:12

203

422.00

XLON

22060XJlgyo

AVIVA PLC

01/03/2022

08:56:52

487

421.80

XLON

22060XJlgsk

AVIVA PLC

01/03/2022

08:56:31

546

421.60

XLON

22060XJlgr0

AVIVA PLC

01/03/2022

08:56:04

399

421.80

XLON

22060XJlgor

AVIVA PLC

01/03/2022

08:56:02

369

421.90

XLON

22060XJlgog

AVIVA PLC

01/03/2022

08:55:47

500

422.00

XLON

22060XJlgn7

AVIVA PLC

01/03/2022

08:55:47

1024

422.00

XLON

22060XJlgn6

AVIVA PLC

01/03/2022

08:55:42

2334

422.10

XLON

22060XJlgmk

AVIVA PLC

01/03/2022

08:55:42

667

422.10

XLON

22060XJlgmj

AVIVA PLC

01/03/2022

08:55:42

2080

422.10

XLON

22060XJlgmi

AVIVA PLC

01/03/2022

08:54:22

183

421.80

XLON

22060XJlgfi

AVIVA PLC

01/03/2022

08:54:22

1604

421.80

XLON

22060XJlgfg

AVIVA PLC

01/03/2022

08:53:55

799

421.80

XLON

22060XJlgdp

AVIVA PLC

01/03/2022

08:53:24

553

421.80

XLON

22060XJlga8

AVIVA PLC

01/03/2022

08:52:51

548

422.10

XLON

22060XJlg7m

AVIVA PLC

01/03/2022

08:52:51

34

422.10

XLON

22060XJlg7e

AVIVA PLC

01/03/2022

08:52:51

384

422.10

XLON

22060XJlg7d

AVIVA PLC

01/03/2022

08:52:42

601

422.20

XLON

22060XJlg6u

AVIVA PLC

01/03/2022

08:52:42

386

422.20

XLON

22060XJlg6t

AVIVA PLC

01/03/2022

08:52:24

55

422.20

XLON

22060XJlg5s

AVIVA PLC

01/03/2022

08:52:24

500

422.20

XLON

22060XJlg5r

AVIVA PLC

01/03/2022

08:52:24

845

422.10

XLON

22060XJlg5q

AVIVA PLC

01/03/2022

08:52:24

1205

422.20

XLON

22060XJlg5p

AVIVA PLC

01/03/2022

08:52:03

2072

422.10

XLON

22060XJlg26

AVIVA PLC

01/03/2022

08:52:03

317

422.10

XLON

22060XJlg25

AVIVA PLC

01/03/2022

08:52:02

328

422.20

XLON

22060XJlg1x

AVIVA PLC

01/03/2022

08:52:02

686

422.20

XLON

22060XJlg1w

AVIVA PLC

01/03/2022

08:52:02

397

422.20

XLON

22060XJlg1v

AVIVA PLC

01/03/2022

08:50:28

350

422.40

XLON

22060XJlftz

AVIVA PLC

01/03/2022

08:50:28

337

422.40

XLON

22060XJlfu0

AVIVA PLC

01/03/2022

08:50:28

366

422.40

XLON

22060XJlftx

AVIVA PLC

01/03/2022

08:50:16

828

422.50

XLON

22060XJlfsz

AVIVA PLC

01/03/2022

08:49:56

583

422.90

XLON

22060XJlfsa

AVIVA PLC

01/03/2022

08:49:56

687

422.90

XLON

22060XJlfs9

AVIVA PLC

01/03/2022

08:49:46

984

422.90

XLON

22060XJlfqv

AVIVA PLC

01/03/2022

08:49:46

1227

422.90

XLON

22060XJlfqt

AVIVA PLC

01/03/2022

08:49:46

174

422.90

XLON

22060XJlfqr

AVIVA PLC

01/03/2022

08:49:34

190

423.00

XLON

22060XJlfq0

AVIVA PLC

01/03/2022

08:49:34

1265

423.00

XLON

22060XJlfpz

AVIVA PLC

01/03/2022

08:48:32

169

423.00

XLON

22060XJlfji

AVIVA PLC

01/03/2022

08:48:32

350

423.00

XLON

22060XJlfjg

AVIVA PLC

01/03/2022

08:48:32

519

423.00

XLON

22060XJlfje

AVIVA PLC

01/03/2022

08:48:20

68

423.10

XLON

22060XJlfhn

AVIVA PLC

01/03/2022

08:48:20

675

423.10

XLON

22060XJlfhm

AVIVA PLC

01/03/2022

08:48:20

1120

423.10

XLON

22060XJlfhj

AVIVA PLC

01/03/2022

08:48:00

494

423.20

XLON

22060XJlfgi

AVIVA PLC

01/03/2022

08:48:00

653

423.20

XLON

22060XJlfgh

AVIVA PLC

01/03/2022

08:48:00

195

423.20

XLON

22060XJlfgg

AVIVA PLC

01/03/2022

08:48:00

95

423.20

XLON

22060XJlfgf

AVIVA PLC

01/03/2022

08:47:57

639

423.30

XLON

22060XJlfg4

AVIVA PLC

01/03/2022

08:47:57

715

423.30

XLON

22060XJlfg3

AVIVA PLC

01/03/2022

08:47:57

381

423.30

XLON

22060XJlfg2

AVIVA PLC

01/03/2022

08:47:36

155

423.20

XLON

22060XJlfes

AVIVA PLC

01/03/2022

08:47:36

778

423.20

XLON

22060XJlfer

AVIVA PLC

01/03/2022

08:47:36

2160

423.20

XLON

22060XJlfeq

AVIVA PLC

01/03/2022

08:47:24

2245

423.20

XLON

22060XJlfcq

AVIVA PLC

01/03/2022

08:47:14

913

423.20

XLON

22060XJlfbr

AVIVA PLC

01/03/2022

08:47:14

2083

423.30

XLON

22060XJlfbq

AVIVA PLC

01/03/2022

08:45:11

415

422.30

XLON

22060XJlf43

AVIVA PLC

01/03/2022

08:45:11

3282

422.30

XLON

22060XJlf41

AVIVA PLC

01/03/2022

08:44:55

420

422.40

XLON

22060XJlf2u

AVIVA PLC

01/03/2022

08:44:55

426

422.40

XLON

22060XJlf2t

AVIVA PLC

01/03/2022

08:44:55

421

422.40

XLON

22060XJlf2s

AVIVA PLC

01/03/2022

08:44:55

568

422.40

XLON

22060XJlf2r

AVIVA PLC

01/03/2022

08:44:55

390

422.40

XLON

22060XJlf2q

AVIVA PLC

01/03/2022

08:44:44

1006

422.20

XLON

22060XJlf1y

AVIVA PLC

01/03/2022

08:43:47

487

422.20

XLON

22060XJlewh

AVIVA PLC

01/03/2022

08:42:49

1283

422.00

XLON

22060XJlete

AVIVA PLC

01/03/2022

08:42:41

1283

422.10

XLON

22060XJlesv

AVIVA PLC

01/03/2022

08:41:46

36

422.30

XLON

22060XJleoq

AVIVA PLC

01/03/2022

08:41:46

1202

422.30

XLON

22060XJleop

AVIVA PLC

01/03/2022

08:41:46

1196

422.40

XLON

22060XJleon

AVIVA PLC

01/03/2022

08:41:37

1429

422.50

XLON

22060XJlen9

AVIVA PLC

01/03/2022

08:41:15

1190

422.40

XLON

22060XJlelt

AVIVA PLC

01/03/2022

08:41:15

598

422.40

XLON

22060XJlels

AVIVA PLC

01/03/2022

08:40:19

475

422.10

XLON

22060XJlegm

AVIVA PLC

01/03/2022

08:40:15

666

422.20

XLON

22060XJlegj

AVIVA PLC

01/03/2022

08:40:15

128

422.20

XLON

22060XJlegi

AVIVA PLC

01/03/2022

08:40:10

1807

422.30

XLON

22060XJleg1

AVIVA PLC

01/03/2022

08:40:10

1812

422.30

XLON

22060XJlefy

AVIVA PLC

01/03/2022

08:39:42

487

422.40

XLON

22060XJledn

AVIVA PLC

01/03/2022

08:38:52

293

422.40

XLON

22060XJle94

AVIVA PLC

01/03/2022

08:38:52

681

422.40

XLON

22060XJle91

AVIVA PLC

01/03/2022

08:38:52

974

422.50

XLON

22060XJle8y

AVIVA PLC

01/03/2022

08:38:45

634

422.60

XLON

22060XJle7o

AVIVA PLC

01/03/2022

08:38:45

109

422.60

XLON

22060XJle7n

AVIVA PLC

01/03/2022

08:38:28

1200

422.70

XLON

22060XJle72

AVIVA PLC

01/03/2022

08:38:20

487

422.80

XLON

22060XJle6o

AVIVA PLC

01/03/2022

08:38:13

2341

422.80

XLON

22060XJle6a

AVIVA PLC

01/03/2022

08:38:13

1251

422.80

XLON

22060XJle67

AVIVA PLC

01/03/2022

08:37:06

1404

422.70

XLON

22060XJle1o

AVIVA PLC

01/03/2022

08:37:06

1478

422.70

XLON

22060XJle1n

AVIVA PLC

01/03/2022

08:36:44

88

422.70

XLON

22060XJldyu

AVIVA PLC

01/03/2022

08:36:44

897

422.80

XLON

22060XJldyt

AVIVA PLC

01/03/2022

08:36:44

678

422.80

XLON

22060XJldys

AVIVA PLC

01/03/2022

08:36:00

845

422.20

XLON

22060XJldv9

AVIVA PLC

01/03/2022

08:35:52

1928

422.30

XLON

22060XJlduz

AVIVA PLC

01/03/2022

08:35:52

2481

422.30

XLON

22060XJlduy

AVIVA PLC

01/03/2022

08:35:29

1684

422.30

XLON

22060XJldth

AVIVA PLC

01/03/2022

08:35:29

1117

422.30

XLON

22060XJldtg

AVIVA PLC

01/03/2022

08:33:52

495

421.60

XLON

22060XJldkz

AVIVA PLC

01/03/2022

08:33:51

539

421.70

XLON

22060XJldks

AVIVA PLC

01/03/2022

08:33:51

539

421.70

XLON

22060XJldkr

AVIVA PLC

01/03/2022

08:33:39

36

421.80

XLON

22060XJldk0

AVIVA PLC

01/03/2022

08:33:39

307

421.80

XLON

22060XJldjz

AVIVA PLC

01/03/2022

08:33:39

535

421.80

XLON

22060XJldjx

AVIVA PLC

01/03/2022

08:33:39

535

421.80

XLON

22060XJldjw

AVIVA PLC

01/03/2022

08:33:39

2090

421.80

XLON

22060XJldju

AVIVA PLC

01/03/2022

08:33:08

407

421.00

XLON

22060XJldg7

AVIVA PLC

01/03/2022

08:33:08

757

421.00

XLON

22060XJldg5

AVIVA PLC

01/03/2022

08:32:48

751

420.90

XLON

22060XJldec

AVIVA PLC

01/03/2022

08:32:28

487

420.90

XLON

22060XJlddf

AVIVA PLC

01/03/2022

08:32:28

414

420.90

XLON

22060XJlddc

AVIVA PLC

01/03/2022

08:32:03

487

420.90

XLON

22060XJlda8

AVIVA PLC

01/03/2022

08:32:03

905

420.80

XLON

22060XJlda7

AVIVA PLC

01/03/2022

08:31:58

2065

420.90

XLON

22060XJld9v

AVIVA PLC

01/03/2022

08:31:58

853

421.00

XLON

22060XJld9q

AVIVA PLC

01/03/2022

08:31:58

1251

421.00

XLON

22060XJld9p

AVIVA PLC

01/03/2022

08:30:55

779

420.60

XLON

22060XJld5r

AVIVA PLC

01/03/2022

08:30:54

10

420.70

XLON

22060XJld5q

AVIVA PLC

01/03/2022

08:30:54

480

420.70

XLON

22060XJld5p

AVIVA PLC

01/03/2022

08:30:54

160

420.70

XLON

22060XJld5o

AVIVA PLC

01/03/2022

08:30:54

601

420.70

XLON

22060XJld5n

AVIVA PLC

01/03/2022

08:30:52

2043

420.80

XLON

22060XJld5m

AVIVA PLC

01/03/2022

08:30:27

3077

420.90

XLON

22060XJld4r

AVIVA PLC

01/03/2022

08:30:12

698

420.90

XLON

22060XJld3w

AVIVA PLC

01/03/2022

08:28:35

700

420.10

XLON

22060XJlcwl

AVIVA PLC

01/03/2022

08:28:35

845

420.20

XLON

22060XJlcwk

AVIVA PLC

01/03/2022

08:28:25

608

420.40

XLON

22060XJlcvv

AVIVA PLC

01/03/2022

08:28:19

628

420.50

XLON

22060XJlcvk

AVIVA PLC

01/03/2022

08:28:17

756

420.50

XLON

22060XJlcvb

AVIVA PLC

01/03/2022

08:28:08

883

420.60

XLON

22060XJlcuz

AVIVA PLC

01/03/2022

08:27:58

731

420.70

XLON

22060XJlcub

AVIVA PLC

01/03/2022

08:27:57

1667

420.80

XLON

22060XJlctr

AVIVA PLC

01/03/2022

08:27:42

3077

420.70

XLON

22060XJlct6

AVIVA PLC

01/03/2022

08:26:57

500

420.60

XLON

22060XJlcp3

AVIVA PLC

01/03/2022

08:26:47

1030

420.50

XLON

22060XJlcop

AVIVA PLC

01/03/2022

08:25:53

559

420.50

XLON

22060XJlcgd

AVIVA PLC

01/03/2022

08:25:49

487

420.70

XLON

22060XJlcew

AVIVA PLC

01/03/2022

08:25:44

330

420.60

XLON

22060XJlcee

AVIVA PLC

01/03/2022

08:25:43

732

420.70

XLON

22060XJlced

AVIVA PLC

01/03/2022

08:25:17

682

420.80

XLON

22060XJlcc5

AVIVA PLC

01/03/2022

08:25:17

856

420.90

XLON

22060XJlcc4

AVIVA PLC

01/03/2022

08:25:07

798

420.60

XLON

22060XJlcb8

AVIVA PLC

01/03/2022

08:25:04

1820

420.70

XLON

22060XJlcav

AVIVA PLC

01/03/2022

08:25:01

801

420.80

XLON

22060XJlcae

AVIVA PLC

01/03/2022

08:25:01

199

420.80

XLON

22060XJlcad

AVIVA PLC

01/03/2022

08:24:49

995

420.80

XLON

22060XJlc9p

AVIVA PLC

01/03/2022

08:24:46

500

420.90

XLON

22060XJlc8h

AVIVA PLC

01/03/2022

08:23:41

483

420.30

XLON

22060XJlc1n

AVIVA PLC

01/03/2022

08:23:41

500

420.40

XLON

22060XJlc1e

AVIVA PLC

01/03/2022

08:23:38

500

420.50

XLON

22060XJlc1c

AVIVA PLC

01/03/2022

08:23:29

635

420.50

XLON

22060XJlc0b

AVIVA PLC

01/03/2022

08:23:29

842

420.60

XLON

22060XJlc0a

AVIVA PLC

01/03/2022

08:23:19

909

420.70

XLON

22060XJlbz2

AVIVA PLC

01/03/2022

08:23:07

449

420.80

XLON

22060XJlbwd

AVIVA PLC

01/03/2022

08:23:07

51

420.80

XLON

22060XJlbwc

AVIVA PLC

01/03/2022

08:23:06

826

420.90

XLON

22060XJlbw6

AVIVA PLC

01/03/2022

08:23:06

538

421.00

XLON

22060XJlbw1

AVIVA PLC

01/03/2022

08:23:04

639

421.00

XLON

22060XJlbvv

AVIVA PLC

01/03/2022

08:22:10

432

421.30

XLON

22060XJlbp7

AVIVA PLC

01/03/2022

08:22:09

693

421.50

XLON

22060XJlbp2

AVIVA PLC

01/03/2022

08:22:09

988

421.60

XLON

22060XJlbp0

AVIVA PLC

01/03/2022

08:22:03

820

421.60

XLON

22060XJlbo1

AVIVA PLC

01/03/2022

08:22:02

1169

421.70

XLON

22060XJlbnw

AVIVA PLC

01/03/2022

08:21:13

738

421.20

XLON

22060XJlbgf

AVIVA PLC

01/03/2022

08:21:11

412

421.30

XLON

22060XJlbg6

AVIVA PLC

01/03/2022

08:21:08

500

421.40

XLON

22060XJlbft

AVIVA PLC

01/03/2022

08:21:01

1436

421.20

XLON

22060XJlbe2

AVIVA PLC

01/03/2022

08:21:01

1369

421.20

XLON

22060XJlbe1

AVIVA PLC

01/03/2022

08:20:17

749

421.10

XLON

22060XJlb3p

AVIVA PLC

01/03/2022

08:20:14

1453

421.10

XLON

22060XJlb37

AVIVA PLC

01/03/2022

08:20:10

609

421.30

XLON

22060XJlb2o

AVIVA PLC

01/03/2022

08:20:06

500

421.40

XLON

22060XJlb1y

AVIVA PLC

01/03/2022

08:19:43

1699

421.00

XLON

22060XJlayw

AVIVA PLC

01/03/2022

08:19:39

885

421.10

XLON

22060XJlay8

AVIVA PLC

01/03/2022

08:19:39

2028

421.20

XLON

22060XJlay7

AVIVA PLC

01/03/2022

08:19:09

1864

420.90

XLON

22060XJlauf

AVIVA PLC

01/03/2022

08:18:28

681

420.70

XLON

22060XJlanp

AVIVA PLC

01/03/2022

08:18:27

1130

420.80

XLON

22060XJlamu

AVIVA PLC

01/03/2022

08:18:26

738

420.90

XLON

22060XJlamn

AVIVA PLC

01/03/2022

08:18:25

1788

421.00

XLON

22060XJlama

AVIVA PLC

01/03/2022

08:17:08

470

421.30

XLON

22060XJladu

AVIVA PLC

01/03/2022

08:17:08

18

421.30

XLON

22060XJladt

AVIVA PLC

01/03/2022

08:17:07

746

421.40

XLON

22060XJladn

AVIVA PLC

01/03/2022

08:17:01

819

421.50

XLON

22060XJlad8

AVIVA PLC

01/03/2022

08:17:01

245

421.50

XLON

22060XJlad7

AVIVA PLC

01/03/2022

08:17:00

686

421.60

XLON

22060XJlad6

AVIVA PLC

01/03/2022

08:16:44

846

421.80

XLON

22060XJlac7

AVIVA PLC

01/03/2022

08:16:44

531

421.90

XLON

22060XJlac6

AVIVA PLC

01/03/2022

08:16:37

176

422.00

XLON

22060XJlabc

AVIVA PLC

01/03/2022

08:16:37

324

422.00

XLON

22060XJlabb

AVIVA PLC

01/03/2022

08:16:21

1039

421.80

XLON

22060XJlaa1

AVIVA PLC

01/03/2022

08:16:19

450

421.80

XLON

22060XJla9m

AVIVA PLC

01/03/2022

08:16:18

946

421.90

XLON

22060XJla91

AVIVA PLC

01/03/2022

08:15:53

1350

421.60

XLON

22060XJla6f

AVIVA PLC

01/03/2022

08:15:53

3077

421.70

XLON

22060XJla6e

AVIVA PLC

01/03/2022

08:14:43

959

422.20

XLON

22060XJl9vt

AVIVA PLC

01/03/2022

08:14:43

959

422.30

XLON

22060XJl9vm

AVIVA PLC

01/03/2022

08:14:43

1368

422.40

XLON

22060XJl9vl

AVIVA PLC

01/03/2022

08:14:12

443

421.90

XLON

22060XJl9sx

AVIVA PLC

01/03/2022

08:14:10

826

422.00

XLON

22060XJl9si

AVIVA PLC

01/03/2022

08:14:06

264

422.00

XLON

22060XJl9s1

AVIVA PLC

01/03/2022

08:14:04

1820

422.10

XLON

22060XJl9rl

AVIVA PLC

01/03/2022

08:14:02

1729

422.20

XLON

22060XJl9ra

AVIVA PLC

01/03/2022

08:14:02

450

422.20

XLON

22060XJl9r9

AVIVA PLC

01/03/2022

08:14:02

40

422.20

XLON

22060XJl9r8

AVIVA PLC

01/03/2022

08:13:22

288

422.30

XLON

22060XJl9lm

AVIVA PLC

01/03/2022

08:13:22

394

422.30

XLON

22060XJl9ll

AVIVA PLC

01/03/2022

08:13:22

953

422.40

XLON

22060XJl9lk

AVIVA PLC

01/03/2022

08:13:22

603

422.40

XLON

22060XJl9lj

AVIVA PLC

01/03/2022

08:13:17

1556

422.50

XLON

22060XJl9l2

AVIVA PLC

01/03/2022

08:12:38

638

422.60

XLON

22060XJl9fi

AVIVA PLC

01/03/2022

08:12:38

314

422.60

XLON

22060XJl9fh

AVIVA PLC

01/03/2022

08:12:25

420

422.70

XLON

22060XJl9dq

AVIVA PLC

01/03/2022

08:12:07

461

422.50

XLON

22060XJl9bm

AVIVA PLC

01/03/2022

08:12:07

1234

422.60

XLON

22060XJl9bl

AVIVA PLC

01/03/2022

08:12:03

544

422.70

XLON

22060XJl9ac

AVIVA PLC

01/03/2022

08:12:03

450

422.70

XLON

22060XJl9ab

AVIVA PLC

01/03/2022

08:12:02

240

422.70

XLON

22060XJl9a1

AVIVA PLC

01/03/2022

08:12:02

2143

422.80

XLON

22060XJl9a0

AVIVA PLC

01/03/2022

08:12:02

670

422.80

XLON

22060XJl99z

AVIVA PLC

01/03/2022

08:11:51

1982

422.90

XLON

22060XJl97r

AVIVA PLC

01/03/2022

08:11:13

1983

422.50

XLON

22060XJl943

AVIVA PLC

01/03/2022

08:10:38

1039

422.10

XLON

22060XJl8y8

AVIVA PLC

01/03/2022

08:10:19

99

421.20

XLON

22060XJl8wz

AVIVA PLC

01/03/2022

08:10:05

118

421.20

XLON

22060XJl8vt

AVIVA PLC

01/03/2022

08:10:04

324

421.20

XLON

22060XJl8vs

AVIVA PLC

01/03/2022

08:10:03

767

421.30

XLON

22060XJl8vq

AVIVA PLC

01/03/2022

08:10:03

1722

421.40

XLON

22060XJl8vp

AVIVA PLC

01/03/2022

08:10:00

1857

421.50

XLON

22060XJl8vi

AVIVA PLC

01/03/2022

08:10:00

1047

421.50

XLON

22060XJl8vh

AVIVA PLC

01/03/2022

08:09:17

589

420.80

XLON

22060XJl8s0

AVIVA PLC

01/03/2022

08:09:16

978

420.90

XLON

22060XJl8rx

AVIVA PLC

01/03/2022

08:09:16

1143

421.00

XLON

22060XJl8rw

AVIVA PLC

01/03/2022

08:09:11

1859

421.10

XLON

22060XJl8rc

AVIVA PLC

01/03/2022

08:09:11

119

421.10

XLON

22060XJl8rb

AVIVA PLC

01/03/2022

08:08:57

740

420.90

XLON

22060XJl8q0

AVIVA PLC

01/03/2022

08:08:53

500

421.00

XLON

22060XJl8po

AVIVA PLC

01/03/2022

08:08:16

643

420.70

XLON

22060XJl8nh

AVIVA PLC

01/03/2022

08:08:16

1469

420.80

XLON

22060XJl8ng

AVIVA PLC

01/03/2022

08:08:01

3185

420.70

XLON

22060XJl8l6

AVIVA PLC

01/03/2022

08:08:00

433

420.90

XLON

22060XJl8kz

AVIVA PLC

01/03/2022

08:08:00

230

420.90

XLON

22060XJl8ky

AVIVA PLC

01/03/2022

08:08:00

1184

420.90

XLON

22060XJl8kx

AVIVA PLC

01/03/2022

08:07:51

848

420.90

XLON

22060XJl8jn

AVIVA PLC

01/03/2022

08:07:51

1407

421.00

XLON

22060XJl8jm

AVIVA PLC

01/03/2022

08:07:50

500

421.10

XLON

22060XJl8j8

AVIVA PLC

01/03/2022

08:07:13

872

420.80

XLON

22060XJl8en

AVIVA PLC

01/03/2022

08:07:13

400

420.80

XLON

22060XJl8ek

AVIVA PLC

01/03/2022

08:07:12

406

420.80

XLON

22060XJl8ea

AVIVA PLC

01/03/2022

08:07:12

2709

420.80

XLON

22060XJl8e9

AVIVA PLC

01/03/2022

08:07:12

98

420.80

XLON

22060XJl8e8

AVIVA PLC

01/03/2022

08:07:12

397

420.80

XLON

22060XJl8e7

AVIVA PLC

01/03/2022

08:06:31

442

420.10

XLON

22060XJl8b6

AVIVA PLC

01/03/2022

08:06:31

31

420.10

XLON

22060XJl8b5

AVIVA PLC

01/03/2022

08:06:17

918

419.20

XLON

22060XJl89j

AVIVA PLC

01/03/2022

08:05:53

790

419.30

XLON

22060XJl876

AVIVA PLC

01/03/2022

08:05:53

2100

419.30

XLON

22060XJl875

AVIVA PLC

01/03/2022

08:05:53

223

419.30

XLON

22060XJl874

AVIVA PLC

01/03/2022

08:05:53

230

419.30

XLON

22060XJl873

AVIVA PLC

01/03/2022

08:05:53

1371

419.30

XLON

22060XJl872

AVIVA PLC

01/03/2022

08:05:49

2662

419.30

XLON

22060XJl86w

AVIVA PLC

01/03/2022

08:05:49

561

419.20

XLON

22060XJl86v

AVIVA PLC

01/03/2022

08:05:49

1075

419.30

XLON

22060XJl86u

AVIVA PLC

01/03/2022

08:05:47

932

419.30

XLON

22060XJl86t

AVIVA PLC

01/03/2022

08:05:44

318

419.40

XLON

22060XJl86p

AVIVA PLC

01/03/2022

08:05:44

182

419.40

XLON

22060XJl86o

AVIVA PLC

01/03/2022

08:04:42

1690

418.50

XLON

22060XJl816

AVIVA PLC

01/03/2022

08:04:02

775

418.10

XLON

22060XJl7w6

AVIVA PLC

01/03/2022

08:04:01

404

418.30

XLON

22060XJl7w0

AVIVA PLC

01/03/2022

08:04:01

1287

418.20

XLON

22060XJl7vz

AVIVA PLC

01/03/2022

08:04:01

2140

418.30

XLON

22060XJl7vy

AVIVA PLC

01/03/2022

08:03:49

697

418.40

XLON

22060XJl7ul

AVIVA PLC

01/03/2022

08:03:49

500

418.40

XLON

22060XJl7uk

AVIVA PLC

01/03/2022

08:03:48

116

418.40

XLON

22060XJl7ug

AVIVA PLC

01/03/2022

08:03:48

500

418.40

XLON

22060XJl7uf

AVIVA PLC

01/03/2022

08:03:39

1067

417.60

XLON

22060XJl7tq

AVIVA PLC

01/03/2022

08:03:32

500

417.70

XLON

22060XJl7t1

AVIVA PLC

01/03/2022

08:03:11

500

417.40

XLON

22060XJl7rh

AVIVA PLC

01/03/2022

08:02:37

78

417.50

XLON

22060XJl7o3

AVIVA PLC

01/03/2022

08:02:36

705

417.70

XLON

22060XJl7o2

AVIVA PLC

01/03/2022

08:02:36

1181

417.80

XLON

22060XJl7nv

AVIVA PLC

01/03/2022

08:02:36

2692

417.90

XLON

22060XJl7nu

AVIVA PLC

01/03/2022

08:02:36

962

417.90

XLON

22060XJl7nt

AVIVA PLC

01/03/2022

08:02:36

1373

418.00

XLON

22060XJl7ns

AVIVA PLC

01/03/2022

08:02:01

3404

417.30

XLON

22060XJl7l6

AVIVA PLC

01/03/2022

08:01:42

1128

417.30

XLON

22060XJl7jt

AVIVA PLC

01/03/2022

08:01:37

487

417.40

XLON

22060XJl7je

AVIVA PLC

01/03/2022

08:01:22

2211

416.60

XLON

22060XJl7j9

AVIVA PLC

01/03/2022

08:01:21

453

416.70

XLON

22060XJl7j7

AVIVA PLC

01/03/2022

08:01:21

546

416.70

XLON

22060XJl7j4

AVIVA PLC

01/03/2022

08:01:21

848

416.80

XLON

22060XJl7j3

AVIVA PLC

01/03/2022

08:01:21

265

416.80

XLON

22060XJl7j2

AVIVA PLC

01/03/2022

08:01:02

1410

416.40

XLON

22060XJl7i0

AVIVA PLC

01/03/2022

08:01:02

500

416.50

XLON

22060XJl7hz

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTVLILIIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings