Transaction in Own Shares

RNS Number : 9809F
Aviva PLC
24 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 24 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

400,000

Lowest price paid per share (GBp):

433.2000p

Highest price paid per share (GBp):

438.1000p

Average price paid per share (GBp):

435.6993p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   24 March 2022

 

Investment firm:   Citigroup Global Markets Limited

 

Individual Trades

 

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

24/03/2022

16:27:26

686

437.80

XLON

22083XJzuq5

AVIVA PLC

24/03/2022

16:27:09

843

437.90

XLON

22083XJzul7

AVIVA PLC

24/03/2022

16:26:28

613

437.90

XLON

22083XJzua4

AVIVA PLC

24/03/2022

16:26:28

1120

438.00

XLON

22083XJzu9v

AVIVA PLC

24/03/2022

16:26:05

1870

438.10

XLON

22083XJzu2a

AVIVA PLC

24/03/2022

16:24:59

468

437.90

XLON

22083XJztod

AVIVA PLC

24/03/2022

16:24:59

334

437.90

XLON

22083XJztoc

AVIVA PLC

24/03/2022

16:24:59

263

437.90

XLON

22083XJztob

AVIVA PLC

24/03/2022

16:24:59

24

437.90

XLON

22083XJztoa

AVIVA PLC

24/03/2022

16:24:39

583

438.00

XLON

22083XJzti8

AVIVA PLC

24/03/2022

16:24:39

358

438.00

XLON

22083XJzti5

AVIVA PLC

24/03/2022

16:24:39

1632

438.00

XLON

22083XJzti4

AVIVA PLC

24/03/2022

16:23:08

745

438.00

XLON

22083XJzt48

AVIVA PLC

24/03/2022

16:23:01

626

437.90

XLON

22083XJzt25

AVIVA PLC

24/03/2022

16:23:01

893

438.00

XLON

22083XJzt24

AVIVA PLC

24/03/2022

16:22:24

649

438.00

XLON

22083XJzswt

AVIVA PLC

24/03/2022

16:21:40

677

437.90

XLON

22083XJzsqi

AVIVA PLC

24/03/2022

16:21:26

588

437.90

XLON

22083XJzso4

AVIVA PLC

24/03/2022

16:21:05

519

437.90

XLON

22083XJzsmc

AVIVA PLC

24/03/2022

16:20:30

495

438.00

XLON

22083XJzshx

AVIVA PLC

24/03/2022

16:20:30

848

438.00

XLON

22083XJzshw

AVIVA PLC

24/03/2022

16:20:11

13

438.10

XLON

22083XJzsft

AVIVA PLC

24/03/2022

16:20:11

47

438.10

XLON

22083XJzsfs

AVIVA PLC

24/03/2022

16:20:11

200

438.10

XLON

22083XJzsfr

AVIVA PLC

24/03/2022

16:20:11

175

438.10

XLON

22083XJzsfq

AVIVA PLC

24/03/2022

16:20:02

550

438.10

XLON

22083XJzsdk

AVIVA PLC

24/03/2022

16:19:20

649

438.00

XLON

22083XJzs6z

AVIVA PLC

24/03/2022

16:18:40

849

437.90

XLON

22083XJzrzo

AVIVA PLC

24/03/2022

16:17:35

816

437.80

XLON

22083XJzrnu

AVIVA PLC

24/03/2022

16:17:06

443

437.70

XLON

22083XJzrjc

AVIVA PLC

24/03/2022

16:17:01

685

437.60

XLON

22083XJzri5

AVIVA PLC

24/03/2022

16:17:00

1166

437.60

XLON

22083XJzrhz

AVIVA PLC

24/03/2022

16:16:36

404

437.70

XLON

22083XJzrcg

AVIVA PLC

24/03/2022

16:16:36

74

437.70

XLON

22083XJzrcf

AVIVA PLC

24/03/2022

16:16:36

55

437.70

XLON

22083XJzrci

AVIVA PLC

24/03/2022

16:16:36

104

437.70

XLON

22083XJzrch

AVIVA PLC

24/03/2022

16:16:36

1039

437.70

XLON

22083XJzrce

AVIVA PLC

24/03/2022

16:16:36

280

437.70

XLON

22083XJzrcd

AVIVA PLC

24/03/2022

16:14:06

493

437.70

XLON

22083XJzqoo

AVIVA PLC

24/03/2022

16:13:54

711

437.70

XLON

22083XJzqk2

AVIVA PLC

24/03/2022

16:13:52

27

437.70

XLON

22083XJzqjd

AVIVA PLC

24/03/2022

16:13:52

826

437.70

XLON

22083XJzqjc

AVIVA PLC

24/03/2022

16:13:37

1560

437.50

XLON

22083XJzqht

AVIVA PLC

24/03/2022

16:13:02

81

437.50

XLON

22083XJzqc5

AVIVA PLC

24/03/2022

16:11:59

1531

437.40

XLON

22083XJzq2y

AVIVA PLC

24/03/2022

16:10:24

1354

437.20

XLON

22083XJzpve

AVIVA PLC

24/03/2022

16:10:19

362

437.20

XLON

22083XJzpus

AVIVA PLC

24/03/2022

16:10:19

600

437.20

XLON

22083XJzpur

AVIVA PLC

24/03/2022

16:10:19

217

437.20

XLON

22083XJzput

AVIVA PLC

24/03/2022

16:10:19

988

437.20

XLON

22083XJzpuq

AVIVA PLC

24/03/2022

16:08:48

968

437.10

XLON

22083XJzpko

AVIVA PLC

24/03/2022

16:07:45

694

437.20

XLON

22083XJzpat

AVIVA PLC

24/03/2022

16:05:54

728

437.10

XLON

22083XJzozc

AVIVA PLC

24/03/2022

16:04:49

587

436.80

XLON

22083XJzoci

AVIVA PLC

24/03/2022

16:04:21

418

437.00

XLON

22083XJzo4w

AVIVA PLC

24/03/2022

16:04:20

740

437.00

XLON

22083XJzo46

AVIVA PLC

24/03/2022

16:04:02

635

437.10

XLON

22083XJzo0p

AVIVA PLC

24/03/2022

16:03:06

643

437.20

XLON

22083XJznrf

AVIVA PLC

24/03/2022

16:03:04

959

437.20

XLON

22083XJznr4

AVIVA PLC

24/03/2022

16:03:02

629

437.30

XLON

22083XJznqe

AVIVA PLC

24/03/2022

16:03:02

248

437.30

XLON

22083XJznqg

AVIVA PLC

24/03/2022

16:03:02

600

437.30

XLON

22083XJznqf

AVIVA PLC

24/03/2022

16:03:02

925

437.30

XLON

22083XJznqd

AVIVA PLC

24/03/2022

16:01:51

18

437.20

XLON

22083XJznkw

AVIVA PLC

24/03/2022

16:01:51

457

437.20

XLON

22083XJznkv

AVIVA PLC

24/03/2022

15:59:58

555

437.20

XLON

22083XJzn2a

AVIVA PLC

24/03/2022

15:59:56

741

437.20

XLON

22083XJzn1w

AVIVA PLC

24/03/2022

15:59:07

616

437.30

XLON

22083XJzms4

AVIVA PLC

24/03/2022

15:58:20

876

437.30

XLON

22083XJzmne

AVIVA PLC

24/03/2022

15:58:20

608

437.30

XLON

22083XJzmna

AVIVA PLC

24/03/2022

15:57:10

495

437.10

XLON

22083XJzma5

AVIVA PLC

24/03/2022

15:57:03

645

437.00

XLON

22083XJzm6t

AVIVA PLC

24/03/2022

15:56:04

535

437.30

XLON

22083XJzlyy

AVIVA PLC

24/03/2022

15:55:32

495

437.30

XLON

22083XJzlw8

AVIVA PLC

24/03/2022

15:55:29

631

437.30

XLON

22083XJzlvq

AVIVA PLC

24/03/2022

15:55:29

846

437.30

XLON

22083XJzlvp

AVIVA PLC

24/03/2022

15:53:41

449

437.30

XLON

22083XJzleb

AVIVA PLC

24/03/2022

15:53:41

262

437.30

XLON

22083XJzlea

AVIVA PLC

24/03/2022

15:53:39

595

437.40

XLON

22083XJzldm

AVIVA PLC

24/03/2022

15:52:40

436

437.40

XLON

22083XJzl89

AVIVA PLC

24/03/2022

15:52:27

207

437.50

XLON

22083XJzl6t

AVIVA PLC

24/03/2022

15:52:27

286

437.50

XLON

22083XJzl6s

AVIVA PLC

24/03/2022

15:52:25

314

437.50

XLON

22083XJzl6k

AVIVA PLC

24/03/2022

15:52:25

136

437.50

XLON

22083XJzl6j

AVIVA PLC

24/03/2022

15:51:21

652

437.60

XLON

22083XJzkza

AVIVA PLC

24/03/2022

15:51:11

384

437.70

XLON

22083XJzkxl

AVIVA PLC

24/03/2022

15:51:11

341

437.70

XLON

22083XJzkxk

AVIVA PLC

24/03/2022

15:49:54

864

437.80

XLON

22083XJzkki

AVIVA PLC

24/03/2022

15:49:54

397

437.70

XLON

22083XJzkkh

AVIVA PLC

24/03/2022

15:49:54

500

437.80

XLON

22083XJzkkf

AVIVA PLC

24/03/2022

15:49:54

41

437.80

XLON

22083XJzkke

AVIVA PLC

24/03/2022

15:48:39

553

437.90

XLON

22083XJzkfb

AVIVA PLC

24/03/2022

15:47:04

726

437.90

XLON

22083XJzk85

AVIVA PLC

24/03/2022

15:47:04

726

438.00

XLON

22083XJzk84

AVIVA PLC

24/03/2022

15:46:43

350

437.90

XLON

22083XJzk3w

AVIVA PLC

24/03/2022

15:46:10

734

437.90

XLON

22083XJzjyd

AVIVA PLC

24/03/2022

15:45:28

285

437.90

XLON

22083XJzjt1

AVIVA PLC

24/03/2022

15:45:02

727

437.80

XLON

22083XJzjrd

AVIVA PLC

24/03/2022

15:45:02

567

437.80

XLON

22083XJzjr9

AVIVA PLC

24/03/2022

15:43:08

390

437.70

XLON

22083XJzje8

AVIVA PLC

24/03/2022

15:43:08

59

437.80

XLON

22083XJzje7

AVIVA PLC

24/03/2022

15:43:08

500

437.80

XLON

22083XJzje6

AVIVA PLC

24/03/2022

15:43:08

975

437.80

XLON

22083XJzje3

AVIVA PLC

24/03/2022

15:42:50

140

437.90

XLON

22083XJzjc5

AVIVA PLC

24/03/2022

15:42:50

532

437.90

XLON

22083XJzjc4

AVIVA PLC

24/03/2022

15:42:05

1117

437.80

XLON

22083XJzj78

AVIVA PLC

24/03/2022

15:39:23

548

437.70

XLON

22083XJzir4

AVIVA PLC

24/03/2022

15:39:01

555

437.80

XLON

22083XJzio5

AVIVA PLC

24/03/2022

15:38:43

834

437.80

XLON

22083XJzimt

AVIVA PLC

24/03/2022

15:38:42

924

437.90

XLON

22083XJzime

AVIVA PLC

24/03/2022

15:38:42

220

437.90

XLON

22083XJzimd

AVIVA PLC

24/03/2022

15:38:15

500

438.00

XLON

22083XJzik3

AVIVA PLC

24/03/2022

15:37:34

1024

437.80

XLON

22083XJzie1

AVIVA PLC

24/03/2022

15:36:06

1022

437.60

XLON

22083XJzi3v

AVIVA PLC

24/03/2022

15:33:33

462

437.30

XLON

22083XJzhlv

AVIVA PLC

24/03/2022

15:33:33

663

437.40

XLON

22083XJzhlu

AVIVA PLC

24/03/2022

15:33:33

70

437.50

XLON

22083XJzhlt

AVIVA PLC

24/03/2022

15:33:33

1257

437.50

XLON

22083XJzhls

AVIVA PLC

24/03/2022

15:31:40

179

437.40

XLON

22083XJzh9e

AVIVA PLC

24/03/2022

15:31:40

200

437.40

XLON

22083XJzh9c

AVIVA PLC

24/03/2022

15:31:40

310

437.40

XLON

22083XJzh9b

AVIVA PLC

24/03/2022

15:31:40

199

437.40

XLON

22083XJzh9a

AVIVA PLC

24/03/2022

15:30:32

412

437.40

XLON

22083XJzh1i

AVIVA PLC

24/03/2022

15:30:32

127

437.40

XLON

22083XJzh1g

AVIVA PLC

24/03/2022

15:30:32

1129

437.40

XLON

22083XJzh1f

AVIVA PLC

24/03/2022

15:29:42

55

437.40

XLON

22083XJzgxc

AVIVA PLC

24/03/2022

15:29:33

37

437.40

XLON

22083XJzgwf

AVIVA PLC

24/03/2022

15:29:33

1041

437.40

XLON

22083XJzgwd

AVIVA PLC

24/03/2022

15:29:10

57

437.40

XLON

22083XJzguh

AVIVA PLC

24/03/2022

15:27:22

469

437.00

XLON

22083XJzghf

AVIVA PLC

24/03/2022

15:27:07

855

436.90

XLON

22083XJzgfo

AVIVA PLC

24/03/2022

15:26:36

5

437.00

XLON

22083XJzgch

AVIVA PLC

24/03/2022

15:26:14

566

436.80

XLON

22083XJzgag

AVIVA PLC

24/03/2022

15:26:06

192

436.90

XLON

22083XJzga3

AVIVA PLC

24/03/2022

15:26:06

350

436.90

XLON

22083XJzga2

AVIVA PLC

24/03/2022

15:24:31

404

437.30

XLON

22083XJzfwb

AVIVA PLC

24/03/2022

15:24:08

646

437.30

XLON

22083XJzft0

AVIVA PLC

24/03/2022

15:24:06

204

437.40

XLON

22083XJzfsx

AVIVA PLC

24/03/2022

15:24:06

546

437.40

XLON

22083XJzfsw

AVIVA PLC

24/03/2022

15:22:48

241

437.30

XLON

22083XJzflv

AVIVA PLC

24/03/2022

15:22:48

558

437.30

XLON

22083XJzflt

AVIVA PLC

24/03/2022

15:22:48

699

437.30

XLON

22083XJzflp

AVIVA PLC

24/03/2022

15:22:05

329

437.10

XLON

22083XJzfha

AVIVA PLC

24/03/2022

15:21:08

253

437.10

XLON

22083XJzfc7

AVIVA PLC

24/03/2022

15:21:08

374

437.10

XLON

22083XJzfc6

AVIVA PLC

24/03/2022

15:21:08

492

437.10

XLON

22083XJzfc3

AVIVA PLC

24/03/2022

15:20:16

575

437.10

XLON

22083XJzf7z

AVIVA PLC

24/03/2022

15:20:06

579

437.00

XLON

22083XJzf6v

AVIVA PLC

24/03/2022

15:19:04

372

436.90

XLON

22083XJzf0h

AVIVA PLC

24/03/2022

15:19:02

549

437.00

XLON

22083XJzf0b

AVIVA PLC

24/03/2022

15:19:02

281

437.00

XLON

22083XJzf0a

AVIVA PLC

24/03/2022

15:19:02

360

437.00

XLON

22083XJzf09

AVIVA PLC

24/03/2022

15:18:02

119

437.00

XLON

22083XJzev2

AVIVA PLC

24/03/2022

15:18:02

376

437.00

XLON

22083XJzev1

AVIVA PLC

24/03/2022

15:17:07

186

436.90

XLON

22083XJzepu

AVIVA PLC

24/03/2022

15:17:07

419

436.90

XLON

22083XJzept

AVIVA PLC

24/03/2022

15:17:07

863

436.90

XLON

22083XJzepq

AVIVA PLC

24/03/2022

15:17:07

1230

437.00

XLON

22083XJzepp

AVIVA PLC

24/03/2022

15:15:04

850

437.00

XLON

22083XJzede

AVIVA PLC

24/03/2022

15:14:20

493

436.90

XLON

22083XJze8v

AVIVA PLC

24/03/2022

15:13:09

416

436.60

XLON

22083XJzdzd

AVIVA PLC

24/03/2022

15:13:07

596

436.70

XLON

22083XJzdz1

AVIVA PLC

24/03/2022

15:13:05

985

436.70

XLON

22083XJzdyf

AVIVA PLC

24/03/2022

15:11:03

790

436.30

XLON

22083XJzdlz

AVIVA PLC

24/03/2022

15:11:03

41

436.30

XLON

22083XJzdly

AVIVA PLC

24/03/2022

15:10:00

189

436.00

XLON

22083XJzdg6

AVIVA PLC

24/03/2022

15:10:00

648

436.00

XLON

22083XJzdg5

AVIVA PLC

24/03/2022

15:09:02

495

435.70

XLON

22083XJzdbo

AVIVA PLC

24/03/2022

15:09:02

577

435.70

XLON

22083XJzdbn

AVIVA PLC

24/03/2022

15:07:54

405

435.60

XLON

22083XJzd00

AVIVA PLC

24/03/2022

15:07:54

578

435.70

XLON

22083XJzczr

AVIVA PLC

24/03/2022

15:06:59

786

435.80

XLON

22083XJzcvt

AVIVA PLC

24/03/2022

15:06:00

598

435.90

XLON

22083XJzcn1

AVIVA PLC

24/03/2022

15:06:00

580

435.90

XLON

22083XJzcmw

AVIVA PLC

24/03/2022

15:05:03

584

435.90

XLON

22083XJzcfy

AVIVA PLC

24/03/2022

15:04:15

463

435.80

XLON

22083XJzc9t

AVIVA PLC

24/03/2022

15:04:15

454

435.70

XLON

22083XJzc9s

AVIVA PLC

24/03/2022

15:04:15

651

435.80

XLON

22083XJzc9p

AVIVA PLC

24/03/2022

15:02:54

462

435.90

XLON

22083XJzc0p

AVIVA PLC

24/03/2022

15:02:53

661

436.00

XLON

22083XJzc02

AVIVA PLC

24/03/2022

15:01:58

619

436.30

XLON

22083XJzbr5

AVIVA PLC

24/03/2022

15:01:22

395

436.60

XLON

22083XJzbg9

AVIVA PLC

24/03/2022

15:01:19

807

436.50

XLON

22083XJzbeg

AVIVA PLC

24/03/2022

15:01:17

276

436.60

XLON

22083XJzbcv

AVIVA PLC

24/03/2022

15:01:17

528

436.60

XLON

22083XJzbct

AVIVA PLC

24/03/2022

15:01:17

255

436.60

XLON

22083XJzbcr

AVIVA PLC

24/03/2022

15:00:53

854

435.20

XLON

22083XJzat4

AVIVA PLC

24/03/2022

14:59:52

697

435.00

XLON

22083XJzaki

AVIVA PLC

24/03/2022

14:58:27

963

435.00

XLON

22083XJzac8

AVIVA PLC

24/03/2022

14:58:25

346

435.00

XLON

22083XJzabx

AVIVA PLC

24/03/2022

14:58:25

841

435.00

XLON

22083XJzabw

AVIVA PLC

24/03/2022

14:55:50

649

434.70

XLON

22083XJz9pq

AVIVA PLC

24/03/2022

14:55:46

958

434.80

XLON

22083XJz9pf

AVIVA PLC

24/03/2022

14:55:46

1363

434.90

XLON

22083XJz9pe

AVIVA PLC

24/03/2022

14:53:18

683

435.10

XLON

22083XJz95j

AVIVA PLC

24/03/2022

14:53:18

23

435.10

XLON

22083XJz95i

AVIVA PLC

24/03/2022

14:53:17

495

435.20

XLON

22083XJz955

AVIVA PLC

24/03/2022

14:53:17

3

435.20

XLON

22083XJz954

AVIVA PLC

24/03/2022

14:53:17

664

435.20

XLON

22083XJz950

AVIVA PLC

24/03/2022

14:53:17

500

435.20

XLON

22083XJz94w

AVIVA PLC

24/03/2022

14:50:44

450

435.00

XLON

22083XJz8lq

AVIVA PLC

24/03/2022

14:50:38

456

435.00

XLON

22083XJz8k5

AVIVA PLC

24/03/2022

14:50:13

661

435.10

XLON

22083XJz8ge

AVIVA PLC

24/03/2022

14:50:13

1379

435.10

XLON

22083XJz8gb

AVIVA PLC

24/03/2022

14:47:46

414

434.80

XLON

22083XJz7wi

AVIVA PLC

24/03/2022

14:47:46

592

434.90

XLON

22083XJz7we

AVIVA PLC

24/03/2022

14:47:45

680

434.90

XLON

22083XJz7w7

AVIVA PLC

24/03/2022

14:47:13

1200

435.00

XLON

22083XJz7s1

AVIVA PLC

24/03/2022

14:44:50

659

434.90

XLON

22083XJz719

AVIVA PLC

24/03/2022

14:44:50

719

435.00

XLON

22083XJz718

AVIVA PLC

24/03/2022

14:44:44

1026

435.10

XLON

22083XJz70i

AVIVA PLC

24/03/2022

14:43:09

832

434.90

XLON

22083XJz6ni

AVIVA PLC

24/03/2022

14:43:04

730

434.90

XLON

22083XJz6mv

AVIVA PLC

24/03/2022

14:42:12

890

435.10

XLON

22083XJz6bb

AVIVA PLC

24/03/2022

14:42:12

159

435.10

XLON

22083XJz6b7

AVIVA PLC

24/03/2022

14:42:12

138

435.10

XLON

22083XJz6b8

AVIVA PLC

24/03/2022

14:42:12

500

435.10

XLON

22083XJz6b9

AVIVA PLC

24/03/2022

14:41:13

500

435.10

XLON

22083XJz61a

AVIVA PLC

24/03/2022

14:41:13

41

435.10

XLON

22083XJz61b

AVIVA PLC

24/03/2022

14:41:13

207

435.00

XLON

22083XJz613

AVIVA PLC

24/03/2022

14:41:13

500

435.10

XLON

22083XJz611

AVIVA PLC

24/03/2022

14:41:13

494

435.10

XLON

22083XJz612

AVIVA PLC

24/03/2022

14:38:09

553

434.80

XLON

22083XJz5ac

AVIVA PLC

24/03/2022

14:38:00

789

434.90

XLON

22083XJz58s

AVIVA PLC

24/03/2022

14:37:59

699

434.90

XLON

22083XJz58p

AVIVA PLC

24/03/2022

14:36:24

842

434.90

XLON

22083XJz4w1

AVIVA PLC

24/03/2022

14:35:37

55

434.90

XLON

22083XJz4q6

AVIVA PLC

24/03/2022

14:35:37

350

434.90

XLON

22083XJz4q3

AVIVA PLC

24/03/2022

14:35:37

350

434.90

XLON

22083XJz4pz

AVIVA PLC

24/03/2022

14:35:36

593

434.90

XLON

22083XJz4pe

AVIVA PLC

24/03/2022

14:34:33

377

435.00

XLON

22083XJz4go

AVIVA PLC

24/03/2022

14:34:29

495

435.10

XLON

22083XJz4gl

AVIVA PLC

24/03/2022

14:34:29

1031

435.10

XLON

22083XJz4gk

AVIVA PLC

24/03/2022

14:34:22

1226

435.20

XLON

22083XJz4fh

AVIVA PLC

24/03/2022

14:32:38

113

434.90

XLON

22083XJz45a

AVIVA PLC

24/03/2022

14:32:07

895

434.80

XLON

22083XJz400

AVIVA PLC

24/03/2022

14:30:32

712

434.50

XLON

22083XJz3nx

AVIVA PLC

24/03/2022

14:30:32

489

434.50

XLON

22083XJz3no

AVIVA PLC

24/03/2022

14:30:32

158

434.50

XLON

22083XJz3nk

AVIVA PLC

24/03/2022

14:30:32

176

434.50

XLON

22083XJz3nh

AVIVA PLC

24/03/2022

14:30:24

1173

434.60

XLON

22083XJz3m5

AVIVA PLC

24/03/2022

14:29:53

676

434.60

XLON

22083XJz3j1

AVIVA PLC

24/03/2022

14:29:47

406

434.70

XLON

22083XJz3ia

AVIVA PLC

24/03/2022

14:29:47

48

434.70

XLON

22083XJz3hz

AVIVA PLC

24/03/2022

14:29:47

629

434.70

XLON

22083XJz3hw

AVIVA PLC

24/03/2022

14:26:35

296

434.40

XLON

22083XJz2za

AVIVA PLC

24/03/2022

14:26:35

933

434.40

XLON

22083XJz2z9

AVIVA PLC

24/03/2022

14:26:30

670

434.50

XLON

22083XJz2y6

AVIVA PLC

24/03/2022

14:23:21

771

434.50

XLON

22083XJz2bi

AVIVA PLC

24/03/2022

14:23:21

516

434.50

XLON

22083XJz2bh

AVIVA PLC

24/03/2022

14:21:59

400

434.20

XLON

22083XJz233

AVIVA PLC

24/03/2022

14:21:59

881

434.20

XLON

22083XJz22z

AVIVA PLC

24/03/2022

14:20:42

576

434.80

XLON

22083XJz1qu

AVIVA PLC

24/03/2022

14:20:36

773

434.80

XLON

22083XJz1pm

AVIVA PLC

24/03/2022

14:20:23

566

434.80

XLON

22083XJz1nd

AVIVA PLC

24/03/2022

14:19:22

725

434.50

XLON

22083XJz1d3

AVIVA PLC

24/03/2022

14:17:54

376

434.60

XLON

22083XJz0vn

AVIVA PLC

24/03/2022

14:17:52

442

434.70

XLON

22083XJz0vk

AVIVA PLC

24/03/2022

14:17:52

98

434.70

XLON

22083XJz0vi

AVIVA PLC

24/03/2022

14:17:52

942

434.70

XLON

22083XJz0ux

AVIVA PLC

24/03/2022

14:17:36

932

434.80

XLON

22083XJz0t8

AVIVA PLC

24/03/2022

14:15:08

708

434.70

XLON

22083XJz0f6

AVIVA PLC

24/03/2022

14:15:02

15

434.70

XLON

22083XJz0ef

AVIVA PLC

24/03/2022

14:15:02

511

434.70

XLON

22083XJz0ee

AVIVA PLC

24/03/2022

14:14:07

404

434.70

XLON

22083XJz09i

AVIVA PLC

24/03/2022

14:13:43

495

434.80

XLON

22083XJz046

AVIVA PLC

24/03/2022

14:13:10

539

434.80

XLON

22083XJz00k

AVIVA PLC

24/03/2022

14:12:34

395

434.80

XLON

22083XJyzwy

AVIVA PLC

24/03/2022

14:12:06

579

434.80

XLON

22083XJyztb

AVIVA PLC

24/03/2022

14:12:03

216

434.90

XLON

22083XJyzt9

AVIVA PLC

24/03/2022

14:12:03

546

434.90

XLON

22083XJyzt8

AVIVA PLC

24/03/2022

14:11:21

78

434.90

XLON

22083XJyzow

AVIVA PLC

24/03/2022

14:11:07

877

435.00

XLON

22083XJyznb

AVIVA PLC

24/03/2022

14:09:02

308

434.90

XLON

22083XJyzcw

AVIVA PLC

24/03/2022

14:09:02

546

434.90

XLON

22083XJyzcu

AVIVA PLC

24/03/2022

14:09:01

934

435.00

XLON

22083XJyzcr

AVIVA PLC

24/03/2022

14:07:04

883

434.80

XLON

22083XJyyxz

AVIVA PLC

24/03/2022

14:05:44

592

434.60

XLON

22083XJyyno

AVIVA PLC

24/03/2022

14:05:42

847

434.70

XLON

22083XJyynm

AVIVA PLC

24/03/2022

14:05:40

119

434.70

XLON

22083XJyynj

AVIVA PLC

24/03/2022

14:04:04

270

434.70

XLON

22083XJyybx

AVIVA PLC

24/03/2022

14:04:04

310

434.70

XLON

22083XJyybw

AVIVA PLC

24/03/2022

14:03:17

653

434.80

XLON

22083XJyy5y

AVIVA PLC

24/03/2022

14:03:17

98

434.80

XLON

22083XJyy5u

AVIVA PLC

24/03/2022

14:03:15

236

434.80

XLON

22083XJyy5k

AVIVA PLC

24/03/2022

14:03:15

402

434.80

XLON

22083XJyy5j

AVIVA PLC

24/03/2022

14:03:15

207

434.80

XLON

22083XJyy5i

AVIVA PLC

24/03/2022

14:03:05

546

434.80

XLON

22083XJyy3v

AVIVA PLC

24/03/2022

14:02:03

802

434.80

XLON

22083XJyxrb

AVIVA PLC

24/03/2022

14:02:03

495

434.90

XLON

22083XJyxr4

AVIVA PLC

24/03/2022

14:02:03

218

434.90

XLON

22083XJyxr2

AVIVA PLC

24/03/2022

14:02:03

212

434.90

XLON

22083XJyxr1

AVIVA PLC

24/03/2022

14:02:03

218

434.90

XLON

22083XJyxr0

AVIVA PLC

24/03/2022

13:59:00

897

434.50

XLON

22083XJywy2

AVIVA PLC

24/03/2022

13:57:47

575

434.10

XLON

22083XJywp2

AVIVA PLC

24/03/2022

13:57:44

554

434.10

XLON

22083XJywos

AVIVA PLC

24/03/2022

13:56:37

429

434.10

XLON

22083XJywib

AVIVA PLC

24/03/2022

13:56:14

621

434.20

XLON

22083XJywft

AVIVA PLC

24/03/2022

13:56:14

563

434.20

XLON

22083XJywfo

AVIVA PLC

24/03/2022

13:56:14

674

434.20

XLON

22083XJywfl

AVIVA PLC

24/03/2022

13:54:14

884

434.10

XLON

22083XJyvyo

AVIVA PLC

24/03/2022

13:52:25

92

434.30

XLON

22083XJyvkq

AVIVA PLC

24/03/2022

13:52:25

425

434.30

XLON

22083XJyvkl

AVIVA PLC

24/03/2022

13:52:25

223

434.30

XLON

22083XJyvkf

AVIVA PLC

24/03/2022

13:52:10

939

434.40

XLON

22083XJyvj3

AVIVA PLC

24/03/2022

13:50:06

372

434.10

XLON

22083XJyv26

AVIVA PLC

24/03/2022

13:49:57

221

434.20

XLON

22083XJyuz9

AVIVA PLC

24/03/2022

13:49:57

197

434.20

XLON

22083XJyuz8

AVIVA PLC

24/03/2022

13:49:37

540

434.40

XLON

22083XJyuxd

AVIVA PLC

24/03/2022

13:48:25

674

434.70

XLON

22083XJyulb

AVIVA PLC

24/03/2022

13:48:25

147

434.70

XLON

22083XJyula

AVIVA PLC

24/03/2022

13:48:25

835

434.70

XLON

22083XJyul9

AVIVA PLC

24/03/2022

13:47:56

889

434.60

XLON

22083XJyui5

AVIVA PLC

24/03/2022

13:47:56

26

434.60

XLON

22083XJyui2

AVIVA PLC

24/03/2022

13:45:21

624

434.10

XLON

22083XJytxu

AVIVA PLC

24/03/2022

13:45:11

735

434.10

XLON

22083XJytx0

AVIVA PLC

24/03/2022

13:45:02

837

434.10

XLON

22083XJytvt

AVIVA PLC

24/03/2022

13:43:08

816

434.00

XLON

22083XJytl7

AVIVA PLC

24/03/2022

13:41:09

598

433.90

XLON

22083XJytaa

AVIVA PLC

24/03/2022

13:41:05

54

434.00

XLON

22083XJyta1

AVIVA PLC

24/03/2022

13:41:05

558

434.00

XLON

22083XJyta0

AVIVA PLC

24/03/2022

13:41:05

875

434.10

XLON

22083XJyt9z

AVIVA PLC

24/03/2022

13:39:42

135

433.90

XLON

22083XJyszv

AVIVA PLC

24/03/2022

13:39:42

900

433.90

XLON

22083XJyszt

AVIVA PLC

24/03/2022

13:39:42

500

433.90

XLON

22083XJyszu

AVIVA PLC

24/03/2022

13:39:42

623

433.80

XLON

22083XJyszs

AVIVA PLC

24/03/2022

13:36:05

512

433.40

XLON

22083XJys78

AVIVA PLC

24/03/2022

13:35:55

684

433.40

XLON

22083XJys4t

AVIVA PLC

24/03/2022

13:35:09

681

433.40

XLON

22083XJyrz1

AVIVA PLC

24/03/2022

13:35:09

46

433.40

XLON

22083XJyrz0

AVIVA PLC

24/03/2022

13:35:03

789

433.50

XLON

22083XJyrxu

AVIVA PLC

24/03/2022

13:33:04

614

434.00

XLON

22083XJyrih

AVIVA PLC

24/03/2022

13:33:00

871

434.10

XLON

22083XJyrhs

AVIVA PLC

24/03/2022

13:32:03

644

434.20

XLON

22083XJyr9d

AVIVA PLC

24/03/2022

13:32:03

575

434.20

XLON

22083XJyr98

AVIVA PLC

24/03/2022

13:32:03

328

434.20

XLON

22083XJyr97

AVIVA PLC

24/03/2022

13:30:44

777

434.40

XLON

22083XJyqyr

AVIVA PLC

24/03/2022

13:29:09

312

434.70

XLON

22083XJyqke

AVIVA PLC

24/03/2022

13:29:09

183

434.70

XLON

22083XJyqkb

AVIVA PLC

24/03/2022

13:29:09

653

434.70

XLON

22083XJyqka

AVIVA PLC

24/03/2022

13:28:56

4

434.80

XLON

22083XJyqj6

AVIVA PLC

24/03/2022

13:28:56

548

434.80

XLON

22083XJyqj5

AVIVA PLC

24/03/2022

13:28:56

284

434.80

XLON

22083XJyqj4

AVIVA PLC

24/03/2022

13:28:56

64

434.80

XLON

22083XJyqj3

AVIVA PLC

24/03/2022

13:28:42

386

434.80

XLON

22083XJyqil

AVIVA PLC

24/03/2022

13:28:42

875

434.80

XLON

22083XJyqik

AVIVA PLC

24/03/2022

13:24:12

300

434.50

XLON

22083XJyq04

AVIVA PLC

24/03/2022

13:24:08

8

434.50

XLON

22083XJyq01

AVIVA PLC

24/03/2022

13:23:11

304

434.50

XLON

22083XJypwn

AVIVA PLC

24/03/2022

13:23:11

195

434.50

XLON

22083XJypwm

AVIVA PLC

24/03/2022

13:23:11

585

434.60

XLON

22083XJypwl

AVIVA PLC

24/03/2022

13:20:24

405

434.50

XLON

22083XJypkf

AVIVA PLC

24/03/2022

13:20:24

901

434.50

XLON

22083XJypkd

AVIVA PLC

24/03/2022

13:18:26

650

434.50

XLON

22083XJyp6i

AVIVA PLC

24/03/2022

13:17:07

241

434.40

XLON

22083XJyoy7

AVIVA PLC

24/03/2022

13:15:47

444

434.60

XLON

22083XJyor9

AVIVA PLC

24/03/2022

13:14:56

590

434.60

XLON

22083XJyonj

AVIVA PLC

24/03/2022

13:13:32

437

434.60

XLON

22083XJyogn

AVIVA PLC

24/03/2022

13:13:32

525

434.60

XLON

22083XJyogi

AVIVA PLC

24/03/2022

13:12:03

599

434.50

XLON

22083XJyo9e

AVIVA PLC

24/03/2022

13:11:07

552

434.70

XLON

22083XJyo1f

AVIVA PLC

24/03/2022

13:09:44

501

434.40

XLON

22083XJynxf

AVIVA PLC

24/03/2022

13:09:35

648

434.50

XLON

22083XJynwz

AVIVA PLC

24/03/2022

13:08:02

417

434.40

XLON

22083XJynp6

AVIVA PLC

24/03/2022

13:08:02

231

434.40

XLON

22083XJynp5

AVIVA PLC

24/03/2022

13:07:09

386

434.40

XLON

22083XJynlk

AVIVA PLC

24/03/2022

13:06:19

195

434.50

XLON

22083XJynhq

AVIVA PLC

24/03/2022

13:06:19

900

434.50

XLON

22083XJynhp

AVIVA PLC

24/03/2022

13:06:19

1059

434.40

XLON

22083XJynho

AVIVA PLC

24/03/2022

13:06:19

36

434.40

XLON

22083XJynhn

AVIVA PLC

24/03/2022

13:03:02

638

434.40

XLON

22083XJymye

AVIVA PLC

24/03/2022

13:02:30

731

434.30

XLON

22083XJymwf

AVIVA PLC

24/03/2022

13:01:04

546

434.10

XLON

22083XJymnn

AVIVA PLC

24/03/2022

13:00:40

778

434.10

XLON

22083XJymk1

AVIVA PLC

24/03/2022

12:59:41

1065

434.30

XLON

22083XJymcc

AVIVA PLC

24/03/2022

12:59:41

350

434.30

XLON

22083XJymcb

AVIVA PLC

24/03/2022

12:59:41

500

434.30

XLON

22083XJymc8

AVIVA PLC

24/03/2022

12:59:41

577

434.20

XLON

22083XJymc4

AVIVA PLC

24/03/2022

12:58:03

513

434.00

XLON

22083XJym34

AVIVA PLC

24/03/2022

12:56:08

900

433.90

XLON

22083XJylty

AVIVA PLC

24/03/2022

12:56:08

288

433.90

XLON

22083XJyltz

AVIVA PLC

24/03/2022

12:56:08

146

433.80

XLON

22083XJyltv

AVIVA PLC

24/03/2022

12:56:08

254

433.80

XLON

22083XJyltt

AVIVA PLC

24/03/2022

12:56:08

59

433.90

XLON

22083XJyltr

AVIVA PLC

24/03/2022

12:56:08

515

433.90

XLON

22083XJyltp

AVIVA PLC

24/03/2022

12:51:05

717

433.70

XLON

22083XJyl1k

AVIVA PLC

24/03/2022

12:49:46

620

433.50

XLON

22083XJykw1

AVIVA PLC

24/03/2022

12:48:45

629

433.60

XLON

22083XJykt0

AVIVA PLC

24/03/2022

12:48:45

868

433.70

XLON

22083XJyksz

AVIVA PLC

24/03/2022

12:45:51

406

433.70

XLON

22083XJykgv

AVIVA PLC

24/03/2022

12:45:47

583

433.70

XLON

22083XJykg8

AVIVA PLC

24/03/2022

12:45:47

1

433.70

XLON

22083XJykfy

AVIVA PLC

24/03/2022

12:45:47

837

433.70

XLON

22083XJykfw

AVIVA PLC

24/03/2022

12:42:42

713

433.80

XLON

22083XJyjx3

AVIVA PLC

24/03/2022

12:42:41

1018

433.90

XLON

22083XJyjwx

AVIVA PLC

24/03/2022

12:42:41

837

433.90

XLON

22083XJyjww

AVIVA PLC

24/03/2022

12:41:05

4

433.90

XLON

22083XJyjqf

AVIVA PLC

24/03/2022

12:41:04

434

433.90

XLON

22083XJyjqa

AVIVA PLC

24/03/2022

12:39:00

956

433.80

XLON

22083XJyjhu

AVIVA PLC

24/03/2022

12:35:01

464

433.80

XLON

22083XJyizf

AVIVA PLC

24/03/2022

12:35:01

495

433.90

XLON

22083XJyize

AVIVA PLC

24/03/2022

12:35:01

916

433.80

XLON

22083XJyizd

AVIVA PLC

24/03/2022

12:31:28

705

433.20

XLON

22083XJyiky

AVIVA PLC

24/03/2022

12:31:28

1004

433.30

XLON

22083XJyikx

AVIVA PLC

24/03/2022

12:28:18

468

433.40

XLON

22083XJyi5j

AVIVA PLC

24/03/2022

12:28:18

571

433.50

XLON

22083XJyi5i

AVIVA PLC

24/03/2022

12:28:16

853

433.60

XLON

22083XJyi5e

AVIVA PLC

24/03/2022

12:25:04

679

433.70

XLON

22083XJyhwu

AVIVA PLC

24/03/2022

12:25:02

561

433.80

XLON

22083XJyhwg

AVIVA PLC

24/03/2022

12:23:33

749

433.90

XLON

22083XJyhsj

AVIVA PLC

24/03/2022

12:23:33

900

434.00

XLON

22083XJyhsh

AVIVA PLC

24/03/2022

12:23:33

168

434.00

XLON

22083XJyhsi

AVIVA PLC

24/03/2022

12:23:33

378

433.90

XLON

22083XJyhsc

AVIVA PLC

24/03/2022

12:23:33

545

434.00

XLON

22083XJyhsb

AVIVA PLC

24/03/2022

12:20:27

899

433.90

XLON

22083XJyhfb

AVIVA PLC

24/03/2022

12:20:10

616

434.00

XLON

22083XJyhdy

AVIVA PLC

24/03/2022

12:19:30

650

434.00

XLON

22083XJyhai

AVIVA PLC

24/03/2022

12:16:34

380

434.00

XLON

22083XJyguw

AVIVA PLC

24/03/2022

12:16:34

548

434.10

XLON

22083XJygur

AVIVA PLC

24/03/2022

12:16:34

658

434.10

XLON

22083XJyguf

AVIVA PLC

24/03/2022

12:15:21

178

434.20

XLON

22083XJygpq

AVIVA PLC

24/03/2022

12:15:21

500

434.20

XLON

22083XJygpp

AVIVA PLC

24/03/2022

12:15:21

1000

434.20

XLON

22083XJygpo

AVIVA PLC

24/03/2022

12:15:21

539

434.20

XLON

22083XJygpn

AVIVA PLC

24/03/2022

12:10:07

516

433.90

XLON

22083XJyfy0

AVIVA PLC

24/03/2022

12:09:01

662

434.10

XLON

22083XJyfs1

AVIVA PLC

24/03/2022

12:09:01

101

434.10

XLON

22083XJyfrz

AVIVA PLC

24/03/2022

12:08:13

575

434.10

XLON

22083XJyfkv

AVIVA PLC

24/03/2022

12:08:04

1019

434.10

XLON

22083XJyfkn

AVIVA PLC

24/03/2022

12:07:49

55

434.20

XLON

22083XJyfjs

AVIVA PLC

24/03/2022

12:07:49

116

434.20

XLON

22083XJyfjr

AVIVA PLC

24/03/2022

12:07:49

91

434.20

XLON

22083XJyfjq

AVIVA PLC

24/03/2022

12:07:49

80

434.20

XLON

22083XJyfjp

AVIVA PLC

24/03/2022

12:07:49

4

434.20

XLON

22083XJyfjo

AVIVA PLC

24/03/2022

12:06:50

383

434.20

XLON

22083XJyfcq

AVIVA PLC

24/03/2022

12:05:38

1200

434.20

XLON

22083XJyf6n

AVIVA PLC

24/03/2022

12:04:52

96

434.20

XLON

22083XJyf3c

AVIVA PLC

24/03/2022

12:04:52

56

434.20

XLON

22083XJyf3b

AVIVA PLC

24/03/2022

12:04:52

4

434.20

XLON

22083XJyf3a

AVIVA PLC

24/03/2022

12:03:23

120

434.10

XLON

22083XJyeur

AVIVA PLC

24/03/2022

12:03:23

872

434.10

XLON

22083XJyeup

AVIVA PLC

24/03/2022

12:00:05

673

433.80

XLON

22083XJyeey

AVIVA PLC

24/03/2022

12:00:04

844

433.90

XLON

22083XJyeen

AVIVA PLC

24/03/2022

11:58:18

495

433.90

XLON

22083XJye8a

AVIVA PLC

24/03/2022

11:58:17

849

433.90

XLON

22083XJye81

AVIVA PLC

24/03/2022

11:57:30

500

434.00

XLON

22083XJye3j

AVIVA PLC

24/03/2022

11:55:04

548

433.60

XLON

22083XJydsl

AVIVA PLC

24/03/2022

11:54:35

428

434.00

XLON

22083XJydqf

AVIVA PLC

24/03/2022

11:53:36

410

434.30

XLON

22083XJydni

AVIVA PLC

24/03/2022

11:52:07

547

434.40

XLON

22083XJydi6

AVIVA PLC

24/03/2022

11:52:07

207

434.40

XLON

22083XJydi5

AVIVA PLC

24/03/2022

11:52:07

553

434.40

XLON

22083XJydi3

AVIVA PLC

24/03/2022

11:50:30

726

434.40

XLON

22083XJydcf

AVIVA PLC

24/03/2022

11:47:43

720

434.30

XLON

22083XJyd4i

AVIVA PLC

24/03/2022

11:47:43

631

434.40

XLON

22083XJyd4h

AVIVA PLC

24/03/2022

11:45:24

432

434.40

XLON

22083XJycvo

AVIVA PLC

24/03/2022

11:45:09

555

434.50

XLON

22083XJycu4

AVIVA PLC

24/03/2022

11:43:37

555

434.10

XLON

22083XJycoe

AVIVA PLC

24/03/2022

11:42:21

554

434.00

XLON

22083XJychp

AVIVA PLC

24/03/2022

11:41:34

205

434.30

XLON

22083XJycb2

AVIVA PLC

24/03/2022

11:41:34

350

434.30

XLON

22083XJycb1

AVIVA PLC

24/03/2022

11:40:17

46

433.90

XLON

22083XJybrx

AVIVA PLC

24/03/2022

11:40:17

500

433.80

XLON

22083XJybrw

AVIVA PLC

24/03/2022

11:39:48

848

435.80

XLON

22083XJyb34

AVIVA PLC

24/03/2022

11:37:49

694

435.70

XLON

22083XJyasr

AVIVA PLC

24/03/2022

11:37:48

901

435.80

XLON

22083XJyase

AVIVA PLC

24/03/2022

11:37:48

213

435.80

XLON

22083XJyasd

AVIVA PLC

24/03/2022

11:37:48

475

435.80

XLON

22083XJyasc

AVIVA PLC

24/03/2022

11:37:48

179

435.80

XLON

22083XJyasb

AVIVA PLC

24/03/2022

11:34:01

560

435.50

XLON

22083XJyacc

AVIVA PLC

24/03/2022

11:32:30

315

435.40

XLON

22083XJya5x

AVIVA PLC

24/03/2022

11:32:30

300

435.40

XLON

22083XJya5w

AVIVA PLC

24/03/2022

11:30:29

477

435.30

XLON

22083XJya0b

AVIVA PLC

24/03/2022

11:29:39

538

435.40

XLON

22083XJy9x9

AVIVA PLC

24/03/2022

11:29:33

574

435.50

XLON

22083XJy9x4

AVIVA PLC

24/03/2022

11:29:17

495

435.60

XLON

22083XJy9wq

AVIVA PLC

24/03/2022

11:26:56

364

435.50

XLON

22083XJy9q6

AVIVA PLC

24/03/2022

11:26:56

58

435.50

XLON

22083XJy9q5

AVIVA PLC

24/03/2022

11:26:56

167

435.50

XLON

22083XJy9q4

AVIVA PLC

24/03/2022

11:26:56

88

435.50

XLON

22083XJy9q3

AVIVA PLC

24/03/2022

11:26:06

661

435.50

XLON

22083XJy9mo

AVIVA PLC

24/03/2022

11:26:06

274

435.50

XLON

22083XJy9mn

AVIVA PLC

24/03/2022

11:26:06

751

435.50

XLON

22083XJy9mm

AVIVA PLC

24/03/2022

11:24:30

1142

435.50

XLON

22083XJy9fz

AVIVA PLC

24/03/2022

11:20:32

171

435.50

XLON

22083XJy91d

AVIVA PLC

24/03/2022

11:20:32

249

435.50

XLON

22083XJy91c

AVIVA PLC

24/03/2022

11:20:32

171

435.50

XLON

22083XJy91b

AVIVA PLC

24/03/2022

11:19:58

834

435.50

XLON

22083XJy8zh

AVIVA PLC

24/03/2022

11:17:02

416

435.50

XLON

22083XJy8pf

AVIVA PLC

24/03/2022

11:16:02

33

435.50

XLON

22083XJy8ms

AVIVA PLC

24/03/2022

11:16:02

546

435.50

XLON

22083XJy8mr

AVIVA PLC

24/03/2022

11:15:02

305

435.50

XLON

22083XJy8ix

AVIVA PLC

24/03/2022

11:14:08

898

435.60

XLON

22083XJy8fu

AVIVA PLC

24/03/2022

11:13:02

180

435.70

XLON

22083XJy8cs

AVIVA PLC

24/03/2022

11:13:02

403

435.70

XLON

22083XJy8cr

AVIVA PLC

24/03/2022

11:11:03

40

435.10

XLON

22083XJy84l

AVIVA PLC

24/03/2022

11:11:03

510

435.10

XLON

22083XJy84k

AVIVA PLC

24/03/2022

11:09:46

494

435.20

XLON

22083XJy7yh

AVIVA PLC

24/03/2022

11:09:41

450

435.20

XLON

22083XJy7x0

AVIVA PLC

24/03/2022

11:09:41

905

435.30

XLON

22083XJy7wc

AVIVA PLC

24/03/2022

11:09:04

495

435.10

XLON

22083XJy7mv

AVIVA PLC

24/03/2022

11:05:08

583

434.30

XLON

22083XJy729

AVIVA PLC

24/03/2022

11:05:08

655

434.30

XLON

22083XJy71z

AVIVA PLC

24/03/2022

11:03:42

495

434.20

XLON

22083XJy6vt

AVIVA PLC

24/03/2022

11:03:42

12

434.20

XLON

22083XJy6vs

AVIVA PLC

24/03/2022

11:03:42

675

434.20

XLON

22083XJy6vr

AVIVA PLC

24/03/2022

11:01:07

631

434.20

XLON

22083XJy6in

AVIVA PLC

24/03/2022

11:00:02

895

434.10

XLON

22083XJy6em

AVIVA PLC

24/03/2022

10:59:54

211

434.10

XLON

22083XJy6e1

AVIVA PLC

24/03/2022

10:59:54

364

434.10

XLON

22083XJy6e0

AVIVA PLC

24/03/2022

10:57:14

486

434.20

XLON

22083XJy66p

AVIVA PLC

24/03/2022

10:56:50

394

434.10

XLON

22083XJy65a

AVIVA PLC

24/03/2022

10:56:08

18

434.20

XLON

22083XJy601

AVIVA PLC

24/03/2022

10:56:08

546

434.20

XLON

22083XJy600

AVIVA PLC

24/03/2022

10:54:11

809

434.20

XLON

22083XJy5pw

AVIVA PLC

24/03/2022

10:53:29

533

434.20

XLON

22083XJy5k2

AVIVA PLC

24/03/2022

10:51:05

409

434.30

XLON

22083XJy57o

AVIVA PLC

24/03/2022

10:51:03

421

434.40

XLON

22083XJy57h

AVIVA PLC

24/03/2022

10:49:14

543

434.40

XLON

22083XJy4xx

AVIVA PLC

24/03/2022

10:49:14

661

434.40

XLON

22083XJy4xw

AVIVA PLC

24/03/2022

10:48:20

495

434.40

XLON

22083XJy4tk

AVIVA PLC

24/03/2022

10:46:27

841

434.50

XLON

22083XJy4no

AVIVA PLC

24/03/2022

10:46:24

941

434.60

XLON

22083XJy4nj

AVIVA PLC

24/03/2022

10:43:46

496

434.50

XLON

22083XJy4cx

AVIVA PLC

24/03/2022

10:42:54

897

434.30

XLON

22083XJy494

AVIVA PLC

24/03/2022

10:41:21

98

434.20

XLON

22083XJy45l

AVIVA PLC

24/03/2022

10:40:30

518

434.30

XLON

22083XJy40j

AVIVA PLC

24/03/2022

10:39:17

60

434.30

XLON

22083XJy3ws

AVIVA PLC

24/03/2022

10:39:17

500

434.30

XLON

22083XJy3wq

AVIVA PLC

24/03/2022

10:39:17

592

434.30

XLON

22083XJy3wp

AVIVA PLC

24/03/2022

10:37:19

57

434.30

XLON

22083XJy3re

AVIVA PLC

24/03/2022

10:37:19

500

434.30

XLON

22083XJy3rd

AVIVA PLC

24/03/2022

10:37:19

575

434.30

XLON

22083XJy3rc

AVIVA PLC

24/03/2022

10:35:44

662

434.60

XLON

22083XJy3lm

AVIVA PLC

24/03/2022

10:34:53

657

434.60

XLON

22083XJy3fe

AVIVA PLC

24/03/2022

10:33:09

775

434.50

XLON

22083XJy366

AVIVA PLC

24/03/2022

10:33:00

677

434.50

XLON

22083XJy35m

AVIVA PLC

24/03/2022

10:30:43

284

434.30

XLON

22083XJy2v8

AVIVA PLC

24/03/2022

10:29:45

558

434.50

XLON

22083XJy2qe

AVIVA PLC

24/03/2022

10:29:45

606

434.50

XLON

22083XJy2qd

AVIVA PLC

24/03/2022

10:27:48

757

434.60

XLON

22083XJy2hk

AVIVA PLC

24/03/2022

10:27:25

808

434.70

XLON

22083XJy2fl

AVIVA PLC

24/03/2022

10:27:01

110

434.80

XLON

22083XJy2ec

AVIVA PLC

24/03/2022

10:27:01

817

434.80

XLON

22083XJy2eb

AVIVA PLC

24/03/2022

10:23:02

320

434.50

XLON

22083XJy20a

AVIVA PLC

24/03/2022

10:23:02

226

434.50

XLON

22083XJy209

AVIVA PLC

24/03/2022

10:21:48

545

434.50

XLON

22083XJy1nq

AVIVA PLC

24/03/2022

10:20:51

833

434.40

XLON

22083XJy1jf

AVIVA PLC

24/03/2022

10:20:45

994

434.50

XLON

22083XJy1jb

AVIVA PLC

24/03/2022

10:19:05

967

434.40

XLON

22083XJy1db

AVIVA PLC

24/03/2022

10:16:39

729

434.50

XLON

22083XJy149

AVIVA PLC

24/03/2022

10:14:36

495

434.40

XLON

22083XJy0wj

AVIVA PLC

24/03/2022

10:14:36

558

434.40

XLON

22083XJy0wb

AVIVA PLC

24/03/2022

10:14:17

817

434.40

XLON

22083XJy0v2

AVIVA PLC

24/03/2022

10:11:54

572

434.40

XLON

22083XJy0i5

AVIVA PLC

24/03/2022

10:11:50

818

434.50

XLON

22083XJy0ho

AVIVA PLC

24/03/2022

10:11:34

883

434.50

XLON

22083XJy0gt

AVIVA PLC

24/03/2022

10:08:38

727

434.80

XLON

22083XJxzu4

AVIVA PLC

24/03/2022

10:08:15

700

434.90

XLON

22083XJxzsg

AVIVA PLC

24/03/2022

10:05:38

781

434.80

XLON

22083XJxzgt

AVIVA PLC

24/03/2022

10:05:37

8

434.80

XLON

22083XJxzgq

AVIVA PLC

24/03/2022

10:05:37

706

434.90

XLON

22083XJxzgn

AVIVA PLC

24/03/2022

10:03:20

538

435.00

XLON

22083XJxz5l

AVIVA PLC

24/03/2022

10:02:12

610

434.70

XLON

22083XJxyyx

AVIVA PLC

24/03/2022

10:02:06

743

434.80

XLON

22083XJxyx7

AVIVA PLC

24/03/2022

10:00:15

613

435.20

XLON

22083XJxybf

AVIVA PLC

24/03/2022

09:59:45

635

435.20

XLON

22083XJxy7j

AVIVA PLC

24/03/2022

09:58:46

577

435.20

XLON

22083XJxxyk

AVIVA PLC

24/03/2022

09:58:37

894

435.20

XLON

22083XJxxwe

AVIVA PLC

24/03/2022

09:55:29

679

435.40

XLON

22083XJxxjt

AVIVA PLC

24/03/2022

09:55:29

618

435.40

XLON

22083XJxxjn

AVIVA PLC

24/03/2022

09:53:29

791

435.40

XLON

22083XJxxb1

AVIVA PLC

24/03/2022

09:53:18

939

435.50

XLON

22083XJxxab

AVIVA PLC

24/03/2022

09:51:24

534

435.50

XLON

22083XJxx2s

AVIVA PLC

24/03/2022

09:50:21

593

435.60

XLON

22083XJxwyv

AVIVA PLC

24/03/2022

09:49:42

590

435.50

XLON

22083XJxww1

AVIVA PLC

24/03/2022

09:49:08

67

435.60

XLON

22083XJxwto

AVIVA PLC

24/03/2022

09:49:08

594

435.60

XLON

22083XJxwtk

AVIVA PLC

24/03/2022

09:46:16

433

435.60

XLON

22083XJxwl1

AVIVA PLC

24/03/2022

09:46:16

622

435.70

XLON

22083XJxwko

AVIVA PLC

24/03/2022

09:45:44

709

435.80

XLON

22083XJxwir

AVIVA PLC

24/03/2022

09:43:27

725

436.20

XLON

22083XJxw8u

AVIVA PLC

24/03/2022

09:42:51

752

436.10

XLON

22083XJxw6m

AVIVA PLC

24/03/2022

09:42:21

900

436.30

XLON

22083XJxw5j

AVIVA PLC

24/03/2022

09:42:21

300

436.30

XLON

22083XJxw5k

AVIVA PLC

24/03/2022

09:42:21

737

436.20

XLON

22083XJxw5i

AVIVA PLC

24/03/2022

09:39:37

576

436.20

XLON

22083XJxvvo

AVIVA PLC

24/03/2022

09:39:37

350

436.20

XLON

22083XJxvvl

AVIVA PLC

24/03/2022

09:39:37

776

436.20

XLON

22083XJxvvj

AVIVA PLC

24/03/2022

09:38:57

371

436.30

XLON

22083XJxvsq

AVIVA PLC

24/03/2022

09:35:20

576

435.70

XLON

22083XJxvk1

AVIVA PLC

24/03/2022

09:35:14

31

435.80

XLON

22083XJxvjl

AVIVA PLC

24/03/2022

09:35:14

793

435.80

XLON

22083XJxvjj

AVIVA PLC

24/03/2022

09:34:42

298

435.90

XLON

22083XJxvhe

AVIVA PLC

24/03/2022

09:34:42

656

435.90

XLON

22083XJxvhd

AVIVA PLC

24/03/2022

09:31:01

897

436.00

XLON

22083XJxv6m

AVIVA PLC

24/03/2022

09:31:01

1

435.90

XLON

22083XJxv6l

AVIVA PLC

24/03/2022

09:31:01

499

435.90

XLON

22083XJxv6k

AVIVA PLC

24/03/2022

09:31:01

678

436.00

XLON

22083XJxv6h

AVIVA PLC

24/03/2022

09:30:31

539

436.10

XLON

22083XJxv4s

AVIVA PLC

24/03/2022

09:30:31

539

436.10

XLON

22083XJxv4p

AVIVA PLC

24/03/2022

09:27:48

322

436.10

XLON

22083XJxuuj

AVIVA PLC

24/03/2022

09:27:48

410

436.10

XLON

22083XJxuui

AVIVA PLC

24/03/2022

09:27:48

718

436.10

XLON

22083XJxuuh

AVIVA PLC

24/03/2022

09:26:41

535

436.20

XLON

22083XJxupp

AVIVA PLC

24/03/2022

09:25:30

160

436.40

XLON

22083XJxulz

AVIVA PLC

24/03/2022

09:25:30

311

436.40

XLON

22083XJxuly

AVIVA PLC

24/03/2022

09:25:30

548

436.40

XLON

22083XJxulx

AVIVA PLC

24/03/2022

09:25:30

350

436.40

XLON

22083XJxulv

AVIVA PLC

24/03/2022

09:24:57

964

436.30

XLON

22083XJxujs

AVIVA PLC

24/03/2022

09:22:47

757

436.30

XLON

22083XJxubo

AVIVA PLC

24/03/2022

09:22:36

476

436.40

XLON

22083XJxu8n

AVIVA PLC

24/03/2022

09:20:38

366

436.50

XLON

22083XJxtzo

AVIVA PLC

24/03/2022

09:20:38

642

436.60

XLON

22083XJxtzn

AVIVA PLC

24/03/2022

09:20:38

986

436.70

XLON

22083XJxtzm

AVIVA PLC

24/03/2022

09:20:36

775

436.80

XLON

22083XJxtzi

AVIVA PLC

24/03/2022

09:20:36

775

436.80

XLON

22083XJxtzf

AVIVA PLC

24/03/2022

09:16:15

119

436.90

XLON

22083XJxteb

AVIVA PLC

24/03/2022

09:16:15

136

436.90

XLON

22083XJxtea

AVIVA PLC

24/03/2022

09:16:15

119

436.90

XLON

22083XJxte9

AVIVA PLC

24/03/2022

09:16:15

571

436.90

XLON

22083XJxte8

AVIVA PLC

24/03/2022

09:15:26

204

436.80

XLON

22083XJxtcr

AVIVA PLC

24/03/2022

09:15:26

277

436.80

XLON

22083XJxtcq

AVIVA PLC

24/03/2022

09:15:26

212

436.80

XLON

22083XJxtcp

AVIVA PLC

24/03/2022

09:15:08

457

436.90

XLON

22083XJxtbv

AVIVA PLC

24/03/2022

09:15:08

475

436.90

XLON

22083XJxtbu

AVIVA PLC

24/03/2022

09:15:01

350

437.10

XLON

22083XJxtbi

AVIVA PLC

24/03/2022

09:15:01

449

437.10

XLON

22083XJxtbj

AVIVA PLC

24/03/2022

09:15:01

774

437.00

XLON

22083XJxtbg

AVIVA PLC

24/03/2022

09:10:15

495

436.90

XLON

22083XJxsvs

AVIVA PLC

24/03/2022

09:09:09

422

437.10

XLON

22083XJxss9

AVIVA PLC

24/03/2022

09:09:06

495

437.20

XLON

22083XJxsrw

AVIVA PLC

24/03/2022

09:08:00

189

437.20

XLON

22083XJxsoi

AVIVA PLC

24/03/2022

09:08:00

471

437.20

XLON

22083XJxsoh

AVIVA PLC

24/03/2022

09:07:15

783

437.30

XLON

22083XJxsm9

AVIVA PLC

24/03/2022

09:06:59

592

437.40

XLON

22083XJxsld

AVIVA PLC

24/03/2022

09:06:59

91

437.40

XLON

22083XJxslc

AVIVA PLC

24/03/2022

09:06:59

495

437.50

XLON

22083XJxslb

AVIVA PLC

24/03/2022

09:04:55

653

437.10

XLON

22083XJxsgm

AVIVA PLC

24/03/2022

09:04:55

500

437.20

XLON

22083XJxsgk

AVIVA PLC

24/03/2022

09:04:55

432

437.20

XLON

22083XJxsgl

AVIVA PLC

24/03/2022

09:04:54

772

437.20

XLON

22083XJxsgj

AVIVA PLC

24/03/2022

09:04:13

371

437.30

XLON

22083XJxsfq

AVIVA PLC

24/03/2022

09:02:36

495

436.80

XLON

22083XJxs81

AVIVA PLC

24/03/2022

09:00:09

749

436.30

XLON

22083XJxrwp

AVIVA PLC

24/03/2022

09:00:08

1070

436.40

XLON

22083XJxrwn

AVIVA PLC

24/03/2022

08:58:52

549

436.50

XLON

22083XJxrsc

AVIVA PLC

24/03/2022

08:58:45

311

436.50

XLON

22083XJxrs2

AVIVA PLC

24/03/2022

08:57:24

530

436.50

XLON

22083XJxroh

AVIVA PLC

24/03/2022

08:57:24

555

436.50

XLON

22083XJxrog

AVIVA PLC

24/03/2022

08:56:21

693

436.70

XLON

22083XJxrlg

AVIVA PLC

24/03/2022

08:56:21

1196

436.70

XLON

22083XJxrlf

AVIVA PLC

24/03/2022

08:51:57

529

436.00

XLON

22083XJxr1g

AVIVA PLC

24/03/2022

08:51:32

724

436.10

XLON

22083XJxr0y

AVIVA PLC

24/03/2022

08:51:30

960

436.10

XLON

22083XJxr0p

AVIVA PLC

24/03/2022

08:48:40

664

436.20

XLON

22083XJxqqx

AVIVA PLC

24/03/2022

08:48:31

664

436.30

XLON

22083XJxqqn

AVIVA PLC

24/03/2022

08:47:46

600

436.20

XLON

22083XJxqoi

AVIVA PLC

24/03/2022

08:45:48

834

437.00

XLON

22083XJxqhq

AVIVA PLC

24/03/2022

08:45:48

617

437.00

XLON

22083XJxqhn

AVIVA PLC

24/03/2022

08:44:46

542

437.00

XLON

22083XJxqfc

AVIVA PLC

24/03/2022

08:44:20

400

437.00

XLON

22083XJxqdc

AVIVA PLC

24/03/2022

08:44:03

727

437.10

XLON

22083XJxqay

AVIVA PLC

24/03/2022

08:43:17

200

437.20

XLON

22083XJxq83

AVIVA PLC

24/03/2022

08:43:17

728

437.20

XLON

22083XJxq82

AVIVA PLC

24/03/2022

08:42:00

899

436.90

XLON

22083XJxpzk

AVIVA PLC

24/03/2022

08:40:12

401

436.70

XLON

22083XJxpqy

AVIVA PLC

24/03/2022

08:38:51

299

436.70

XLON

22083XJxpnm

AVIVA PLC

24/03/2022

08:38:51

444

436.80

XLON

22083XJxpnk

AVIVA PLC

24/03/2022

08:38:29

594

436.80

XLON

22083XJxpml

AVIVA PLC

24/03/2022

08:38:27

811

436.90

XLON

22083XJxply

AVIVA PLC

24/03/2022

08:37:58

959

436.90

XLON

22083XJxpk6

AVIVA PLC

24/03/2022

08:34:59

426

436.40

XLON

22083XJxpaq

AVIVA PLC

24/03/2022

08:34:58

576

436.50

XLON

22083XJxpal

AVIVA PLC

24/03/2022

08:34:58

822

436.60

XLON

22083XJxpaj

AVIVA PLC

24/03/2022

08:33:30

303

436.40

XLON

22083XJxp5m

AVIVA PLC

24/03/2022

08:32:51

129

436.30

XLON

22083XJxp3i

AVIVA PLC

24/03/2022

08:32:51

598

436.30

XLON

22083XJxp3h

AVIVA PLC

24/03/2022

08:32:29

1012

436.20

XLON

22083XJxp0j

AVIVA PLC

24/03/2022

08:30:31

861

435.90

XLON

22083XJxon8

AVIVA PLC

24/03/2022

08:30:00

865

435.90

XLON

22083XJxojb

AVIVA PLC

24/03/2022

08:28:42

456

436.20

XLON

22083XJxoep

AVIVA PLC

24/03/2022

08:28:06

408

436.10

XLON

22083XJxoc6

AVIVA PLC

24/03/2022

08:28:01

593

436.00

XLON

22083XJxobf

AVIVA PLC

24/03/2022

08:27:00

311

436.20

XLON

22083XJxo50

AVIVA PLC

24/03/2022

08:27:00

601

436.30

XLON

22083XJxo4s

AVIVA PLC

24/03/2022

08:27:00

907

436.30

XLON

22083XJxo4o

AVIVA PLC

24/03/2022

08:24:59

844

436.40

XLON

22083XJxnwx

AVIVA PLC

24/03/2022

08:24:48

131

436.30

XLON

22083XJxnwj

AVIVA PLC

24/03/2022

08:24:48

215

436.30

XLON

22083XJxnwi

AVIVA PLC

24/03/2022

08:24:48

268

436.30

XLON

22083XJxnwh

AVIVA PLC

24/03/2022

08:23:20

772

436.40

XLON

22083XJxnr4

AVIVA PLC

24/03/2022

08:23:19

10

436.40

XLON

22083XJxnr3

AVIVA PLC

24/03/2022

08:23:04

13

436.30

XLON

22083XJxnql

AVIVA PLC

24/03/2022

08:23:04

133

436.30

XLON

22083XJxnqj

AVIVA PLC

24/03/2022

08:23:04

100

436.30

XLON

22083XJxnqi

AVIVA PLC

24/03/2022

08:23:04

694

436.30

XLON

22083XJxnqh

AVIVA PLC

24/03/2022

08:21:32

650

436.10

XLON

22083XJxnlc

AVIVA PLC

24/03/2022

08:21:22

94

436.30

XLON

22083XJxnku

AVIVA PLC

24/03/2022

08:21:22

281

436.30

XLON

22083XJxnkt

AVIVA PLC

24/03/2022

08:21:22

228

436.40

XLON

22083XJxnks

AVIVA PLC

24/03/2022

08:21:22

311

436.40

XLON

22083XJxnkr

AVIVA PLC

24/03/2022

08:19:47

85

436.20

XLON

22083XJxndv

AVIVA PLC

24/03/2022

08:19:47

352

436.20

XLON

22083XJxndu

AVIVA PLC

24/03/2022

08:19:47

626

436.30

XLON

22083XJxndt

AVIVA PLC

24/03/2022

08:19:30

654

436.20

XLON

22083XJxnby

AVIVA PLC

24/03/2022

08:18:20

379

435.90

XLON

22083XJxn6c

AVIVA PLC

24/03/2022

08:18:20

596

435.90

XLON

22083XJxn6b

AVIVA PLC

24/03/2022

08:18:20

975

436.00

XLON

22083XJxn65

AVIVA PLC

24/03/2022

08:17:57

583

436.10

XLON

22083XJxn3s

AVIVA PLC

24/03/2022

08:15:56

543

436.10

XLON

22083XJxmyd

AVIVA PLC

24/03/2022

08:15:56

287

436.10

XLON

22083XJxmyc

AVIVA PLC

24/03/2022

08:15:56

916

436.20

XLON

22083XJxmya

AVIVA PLC

24/03/2022

08:15:24

637

436.30

XLON

22083XJxmxd

AVIVA PLC

24/03/2022

08:14:08

436

436.00

XLON

22083XJxmry

AVIVA PLC

24/03/2022

08:14:08

623

436.10

XLON

22083XJxmrx

AVIVA PLC

24/03/2022

08:12:51

529

436.10

XLON

22083XJxmmr

AVIVA PLC

24/03/2022

08:12:33

531

436.50

XLON

22083XJxmkk

AVIVA PLC

24/03/2022

08:12:33

531

436.70

XLON

22083XJxmkj

AVIVA PLC

24/03/2022

08:11:26

341

436.60

XLON

22083XJxmh9

AVIVA PLC

24/03/2022

08:11:26

623

436.70

XLON

22083XJxmh8

AVIVA PLC

24/03/2022

08:11:19

623

436.80

XLON

22083XJxmgm

AVIVA PLC

24/03/2022

08:10:40

378

436.80

XLON

22083XJxmf6

AVIVA PLC

24/03/2022

08:10:40

544

436.90

XLON

22083XJxmf4

AVIVA PLC

24/03/2022

08:09:14

640

436.90

XLON

22083XJxmat

AVIVA PLC

24/03/2022

08:09:06

574

436.90

XLON

22083XJxmae

AVIVA PLC

24/03/2022

08:09:02

500

437.00

XLON

22083XJxma8

AVIVA PLC

24/03/2022

08:08:09

1

437.10

XLON

22083XJxm6v

AVIVA PLC

24/03/2022

08:08:09

820

437.10

XLON

22083XJxm6u

AVIVA PLC

24/03/2022

08:07:23

495

437.20

XLON

22083XJxm4n

AVIVA PLC

24/03/2022

08:07:23

495

437.20

XLON

22083XJxm4j

AVIVA PLC

24/03/2022

08:07:20

596

437.30

XLON

22083XJxm4h

AVIVA PLC

24/03/2022

08:06:17

381

437.10

XLON

22083XJxlzi

AVIVA PLC

24/03/2022

08:06:14

81

437.20

XLON

22083XJxlzc

AVIVA PLC

24/03/2022

08:06:14

522

437.20

XLON

22083XJxlzb

AVIVA PLC

24/03/2022

08:06:14

862

437.30

XLON

22083XJxlza

AVIVA PLC

24/03/2022

08:05:47

683

437.10

XLON

22083XJxlxv

AVIVA PLC

24/03/2022

08:05:47

976

437.20

XLON

22083XJxlxu

AVIVA PLC

24/03/2022

08:03:37

813

436.70

XLON

22083XJxlpj

AVIVA PLC

24/03/2022

08:03:37

792

436.70

XLON

22083XJxlpg

AVIVA PLC

24/03/2022

08:02:30

308

436.90

XLON

22083XJxllp

AVIVA PLC

24/03/2022

08:02:30

121

436.90

XLON

22083XJxllo

AVIVA PLC

24/03/2022

08:02:30

429

437.00

XLON

22083XJxlln

AVIVA PLC

24/03/2022

08:02:30

711

437.10

XLON

22083XJxllm

AVIVA PLC

24/03/2022

08:02:30

1623

437.20

XLON

22083XJxlll

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTVRISFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings