Transaction in Own Shares

RNS Number : 1448G
Aviva PLC
25 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 25 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,000,000

Lowest price paid per share (GBp):

430.9000p

Highest price paid per share (GBp):

439.3000p

Average price paid per share (GBp):

436.4393p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   25 March 2022

 

Investment firm:   Citigroup Global Markets Limited

 

Individual Trades

 

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

25/03/2022

16:28:29

563

438.10

XLON

22084XJ2hka

AVIVA PLC

25/03/2022

16:28:29

362

438.10

XLON

22084XJ2hk0

AVIVA PLC

25/03/2022

16:27:39

519

438.10

XLON

22084XJ2he8

AVIVA PLC

25/03/2022

16:27:36

1930

438.20

XLON

22084XJ2he2

AVIVA PLC

25/03/2022

16:27:05

616

438.20

XLON

22084XJ2ha0

AVIVA PLC

25/03/2022

16:26:59

674

438.30

XLON

22084XJ2h8j

AVIVA PLC

25/03/2022

16:26:58

1230

438.30

XLON

22084XJ2h8i

AVIVA PLC

25/03/2022

16:26:58

1212

438.30

XLON

22084XJ2h8h

AVIVA PLC

25/03/2022

16:26:58

970

438.30

XLON

22084XJ2h8g

AVIVA PLC

25/03/2022

16:26:57

938

438.30

XLON

22084XJ2h7v

AVIVA PLC

25/03/2022

16:26:09

495

438.20

XLON

22084XJ2h0i

AVIVA PLC

25/03/2022

16:26:09

1531

438.20

XLON

22084XJ2h04

AVIVA PLC

25/03/2022

16:25:51

936

438.30

XLON

22084XJ2gxd

AVIVA PLC

25/03/2022

16:25:51

361

438.30

XLON

22084XJ2gxc

AVIVA PLC

25/03/2022

16:25:37

1186

438.40

XLON

22084XJ2guh

AVIVA PLC

25/03/2022

16:25:37

808

438.40

XLON

22084XJ2guf

AVIVA PLC

25/03/2022

16:25:37

1800

438.40

XLON

22084XJ2gue

AVIVA PLC

25/03/2022

16:24:58

717

438.20

XLON

22084XJ2gmy

AVIVA PLC

25/03/2022

16:24:58

1391

438.20

XLON

22084XJ2gmx

AVIVA PLC

25/03/2022

16:24:54

2552

438.30

XLON

22084XJ2gmh

AVIVA PLC

25/03/2022

16:24:54

126

438.30

XLON

22084XJ2gmg

AVIVA PLC

25/03/2022

16:24:42

600

438.30

XLON

22084XJ2gk6

AVIVA PLC

25/03/2022

16:23:33

633

438.30

XLON

22084XJ2gbp

AVIVA PLC

25/03/2022

16:23:32

1029

438.40

XLON

22084XJ2gbo

AVIVA PLC

25/03/2022

16:23:31

963

438.40

XLON

22084XJ2gbc

AVIVA PLC

25/03/2022

16:23:30

2

438.40

XLON

22084XJ2gba

AVIVA PLC

25/03/2022

16:23:29

2966

438.40

XLON

22084XJ2gb0

AVIVA PLC

25/03/2022

16:23:24

11

438.40

XLON

22084XJ2gab

AVIVA PLC

25/03/2022

16:23:24

2013

438.40

XLON

22084XJ2ga6

AVIVA PLC

25/03/2022

16:22:08

1157

438.40

XLON

22084XJ2g14

AVIVA PLC

25/03/2022

16:22:08

2640

438.50

XLON

22084XJ2g0l

AVIVA PLC

25/03/2022

16:21:50

500

438.60

XLON

22084XJ2fyk

AVIVA PLC

25/03/2022

16:20:56

1879

438.40

XLON

22084XJ2fr3

AVIVA PLC

25/03/2022

16:20:56

2223

438.40

XLON

22084XJ2fr2

AVIVA PLC

25/03/2022

16:20:31

495

438.50

XLON

22084XJ2fn3

AVIVA PLC

25/03/2022

16:20:31

1778

438.50

XLON

22084XJ2fn2

AVIVA PLC

25/03/2022

16:19:45

751

438.60

XLON

22084XJ2ff2

AVIVA PLC

25/03/2022

16:19:45

2567

438.60

XLON

22084XJ2ff0

AVIVA PLC

25/03/2022

16:19:15

3314

438.60

XLON

22084XJ2f97

AVIVA PLC

25/03/2022

16:17:22

1530

438.40

XLON

22084XJ2epp

AVIVA PLC

25/03/2022

16:17:15

2530

438.50

XLON

22084XJ2eoj

AVIVA PLC

25/03/2022

16:17:15

957

438.50

XLON

22084XJ2eoi

AVIVA PLC

25/03/2022

16:17:15

957

438.40

XLON

22084XJ2eoh

AVIVA PLC

25/03/2022

16:17:15

2089

438.50

XLON

22084XJ2eog

AVIVA PLC

25/03/2022

16:17:15

93

438.50

XLON

22084XJ2eof

AVIVA PLC

25/03/2022

16:16:54

895

438.60

XLON

22084XJ2eht

AVIVA PLC

25/03/2022

16:16:44

1500

438.50

XLON

22084XJ2egt

AVIVA PLC

25/03/2022

16:15:58

443

438.30

XLON

22084XJ2e4k

AVIVA PLC

25/03/2022

16:14:40

3404

438.00

XLON

22084XJ2dsu

AVIVA PLC

25/03/2022

16:14:20

495

438.10

XLON

22084XJ2dq8

AVIVA PLC

25/03/2022

16:13:58

351

438.10

XLON

22084XJ2dlk

AVIVA PLC

25/03/2022

16:13:56

495

438.10

XLON

22084XJ2dks

AVIVA PLC

25/03/2022

16:13:56

1316

438.10

XLON

22084XJ2dkr

AVIVA PLC

25/03/2022

16:13:56

864

438.10

XLON

22084XJ2dkq

AVIVA PLC

25/03/2022

16:13:39

32

438.10

XLON

22084XJ2diq

AVIVA PLC

25/03/2022

16:13:39

35

438.10

XLON

22084XJ2din

AVIVA PLC

25/03/2022

16:12:58

3

438.10

XLON

22084XJ2dbk

AVIVA PLC

25/03/2022

16:12:58

546

438.10

XLON

22084XJ2dbc

AVIVA PLC

25/03/2022

16:12:58

19

438.10

XLON

22084XJ2dba

AVIVA PLC

25/03/2022

16:12:58

694

438.10

XLON

22084XJ2db9

AVIVA PLC

25/03/2022

16:11:28

230

438.10

XLON

22084XJ2cxj

AVIVA PLC

25/03/2022

16:11:28

609

438.10

XLON

22084XJ2cxi

AVIVA PLC

25/03/2022

16:10:46

388

438.10

XLON

22084XJ2crz

AVIVA PLC

25/03/2022

16:10:46

521

438.10

XLON

22084XJ2cry

AVIVA PLC

25/03/2022

16:10:37

219

438.20

XLON

22084XJ2cqz

AVIVA PLC

25/03/2022

16:10:37

892

438.20

XLON

22084XJ2cqy

AVIVA PLC

25/03/2022

16:10:37

84

438.20

XLON

22084XJ2cqx

AVIVA PLC

25/03/2022

16:10:36

380

438.20

XLON

22084XJ2cqv

AVIVA PLC

25/03/2022

16:10:36

568

438.20

XLON

22084XJ2cqu

AVIVA PLC

25/03/2022

16:10:01

162

438.20

XLON

22084XJ2co1

AVIVA PLC

25/03/2022

16:10:01

2018

438.20

XLON

22084XJ2co0

AVIVA PLC

25/03/2022

16:09:59

3388

438.30

XLON

22084XJ2cnk

AVIVA PLC

25/03/2022

16:09:34

878

438.30

XLON

22084XJ2cjy

AVIVA PLC

25/03/2022

16:09:34

2943

438.30

XLON

22084XJ2cjx

AVIVA PLC

25/03/2022

16:09:34

500

438.30

XLON

22084XJ2cjw

AVIVA PLC

25/03/2022

16:09:34

3423

438.30

XLON

22084XJ2cjv

AVIVA PLC

25/03/2022

16:09:34

350

438.30

XLON

22084XJ2cju

AVIVA PLC

25/03/2022

16:09:34

500

438.30

XLON

22084XJ2cjt

AVIVA PLC

25/03/2022

16:09:34

2182

438.20

XLON

22084XJ2cjs

AVIVA PLC

25/03/2022

16:08:30

66

438.30

XLON

22084XJ2cfi

AVIVA PLC

25/03/2022

16:08:30

46

438.30

XLON

22084XJ2cfh

AVIVA PLC

25/03/2022

16:08:30

57

438.30

XLON

22084XJ2cfg

AVIVA PLC

25/03/2022

16:08:30

375

438.30

XLON

22084XJ2cff

AVIVA PLC

25/03/2022

16:08:30

133

438.30

XLON

22084XJ2cfe

AVIVA PLC

25/03/2022

16:08:29

594

438.30

XLON

22084XJ2cfd

AVIVA PLC

25/03/2022

16:06:35

51

438.00

XLON

22084XJ2c47

AVIVA PLC

25/03/2022

16:06:35

864

438.00

XLON

22084XJ2c46

AVIVA PLC

25/03/2022

16:06:35

103

438.00

XLON

22084XJ2c45

AVIVA PLC

25/03/2022

16:06:35

57

438.00

XLON

22084XJ2c44

AVIVA PLC

25/03/2022

16:06:35

132

438.00

XLON

22084XJ2c43

AVIVA PLC

25/03/2022

16:06:35

674

438.00

XLON

22084XJ2c42

AVIVA PLC

25/03/2022

16:06:35

132

438.00

XLON

22084XJ2c41

AVIVA PLC

25/03/2022

16:06:35

6

438.00

XLON

22084XJ2c40

AVIVA PLC

25/03/2022

16:06:35

562

438.00

XLON

22084XJ2c3z

AVIVA PLC

25/03/2022

16:06:35

455

438.00

XLON

22084XJ2c3x

AVIVA PLC

25/03/2022

16:06:35

749

438.00

XLON

22084XJ2c3w

AVIVA PLC

25/03/2022

16:06:35

1150

438.00

XLON

22084XJ2c3v

AVIVA PLC

25/03/2022

16:06:35

283

438.00

XLON

22084XJ2c3u

AVIVA PLC

25/03/2022

16:06:34

864

438.00

XLON

22084XJ2c36

AVIVA PLC

25/03/2022

16:06:34

941

438.00

XLON

22084XJ2c35

AVIVA PLC

25/03/2022

16:06:34

302

438.00

XLON

22084XJ2c33

AVIVA PLC

25/03/2022

16:05:51

75

438.00

XLON

22084XJ2byu

AVIVA PLC

25/03/2022

16:05:51

20

438.00

XLON

22084XJ2byt

AVIVA PLC

25/03/2022

16:04:26

222

437.80

XLON

22084XJ2bny

AVIVA PLC

25/03/2022

16:04:25

2182

437.90

XLON

22084XJ2bn3

AVIVA PLC

25/03/2022

16:02:12

2678

437.70

XLON

22084XJ2b8f

AVIVA PLC

25/03/2022

16:02:12

780

437.70

XLON

22084XJ2b8e

AVIVA PLC

25/03/2022

16:00:31

1733

437.60

XLON

22084XJ2azk

AVIVA PLC

25/03/2022

16:00:30

1286

437.60

XLON

22084XJ2azh

AVIVA PLC

25/03/2022

15:59:55

3725

437.60

XLON

22084XJ2au8

AVIVA PLC

25/03/2022

15:59:55

220

437.70

XLON

22084XJ2au7

AVIVA PLC

25/03/2022

15:59:55

237

437.70

XLON

22084XJ2au6

AVIVA PLC

25/03/2022

15:59:55

534

437.70

XLON

22084XJ2au5

AVIVA PLC

25/03/2022

15:59:55

188

437.70

XLON

22084XJ2au4

AVIVA PLC

25/03/2022

15:59:55

613

437.70

XLON

22084XJ2au3

AVIVA PLC

25/03/2022

15:59:55

524

437.70

XLON

22084XJ2au2

AVIVA PLC

25/03/2022

15:59:55

894

437.70

XLON

22084XJ2au1

AVIVA PLC

25/03/2022

15:57:35

2042

437.60

XLON

22084XJ2adf

AVIVA PLC

25/03/2022

15:57:09

163

437.70

XLON

22084XJ2a99

AVIVA PLC

25/03/2022

15:57:09

3319

437.70

XLON

22084XJ2a98

AVIVA PLC

25/03/2022

15:55:02

1411

437.80

XLON

22084XJ29ps

AVIVA PLC

25/03/2022

15:54:26

480

437.80

XLON

22084XJ29k9

AVIVA PLC

25/03/2022

15:54:06

712

437.90

XLON

22084XJ29hp

AVIVA PLC

25/03/2022

15:54:06

1006

437.90

XLON

22084XJ29hb

AVIVA PLC

25/03/2022

15:54:06

281

437.90

XLON

22084XJ29h7

AVIVA PLC

25/03/2022

15:53:24

749

437.90

XLON

22084XJ29e1

AVIVA PLC

25/03/2022

15:53:24

495

438.00

XLON

22084XJ29e0

AVIVA PLC

25/03/2022

15:53:24

1335

437.90

XLON

22084XJ29dz

AVIVA PLC

25/03/2022

15:53:24

3044

438.00

XLON

22084XJ29dy

AVIVA PLC

25/03/2022

15:51:46

2519

437.80

XLON

22084XJ294c

AVIVA PLC

25/03/2022

15:51:46

3257

437.80

XLON

22084XJ2948

AVIVA PLC

25/03/2022

15:49:55

779

437.60

XLON

22084XJ28rx

AVIVA PLC

25/03/2022

15:49:14

529

437.50

XLON

22084XJ28pi

AVIVA PLC

25/03/2022

15:49:14

600

437.50

XLON

22084XJ28ph

AVIVA PLC

25/03/2022

15:49:14

625

437.50

XLON

22084XJ28pg

AVIVA PLC

25/03/2022

15:49:14

100

437.50

XLON

22084XJ28pf

AVIVA PLC

25/03/2022

15:49:14

100

437.50

XLON

22084XJ28pe

AVIVA PLC

25/03/2022

15:49:14

3271

437.60

XLON

22084XJ28pd

AVIVA PLC

25/03/2022

15:49:01

498

437.60

XLON

22084XJ28nb

AVIVA PLC

25/03/2022

15:49:00

486

437.70

XLON

22084XJ28mw

AVIVA PLC

25/03/2022

15:48:58

491

437.70

XLON

22084XJ28lk

AVIVA PLC

25/03/2022

15:48:58

1847

437.70

XLON

22084XJ28lg

AVIVA PLC

25/03/2022

15:48:34

495

437.70

XLON

22084XJ28jy

AVIVA PLC

25/03/2022

15:46:05

1111

437.50

XLON

22084XJ285j

AVIVA PLC

25/03/2022

15:44:50

1720

437.40

XLON

22084XJ27yk

AVIVA PLC

25/03/2022

15:44:50

3196

437.40

XLON

22084XJ27yh

AVIVA PLC

25/03/2022

15:44:24

1993

437.50

XLON

22084XJ27wp

AVIVA PLC

25/03/2022

15:44:17

102

437.60

XLON

22084XJ27vm

AVIVA PLC

25/03/2022

15:44:17

115

437.60

XLON

22084XJ27vl

AVIVA PLC

25/03/2022

15:44:17

203

437.60

XLON

22084XJ27vk

AVIVA PLC

25/03/2022

15:44:17

61

437.60

XLON

22084XJ27vj

AVIVA PLC

25/03/2022

15:44:17

4

437.60

XLON

22084XJ27vi

AVIVA PLC

25/03/2022

15:44:17

183

437.60

XLON

22084XJ27vh

AVIVA PLC

25/03/2022

15:43:26

256

437.40

XLON

22084XJ27px

AVIVA PLC

25/03/2022

15:43:26

256

437.40

XLON

22084XJ27pw

AVIVA PLC

25/03/2022

15:43:26

1151

437.40

XLON

22084XJ27pv

AVIVA PLC

25/03/2022

15:40:41

1084

436.90

XLON

22084XJ271w

AVIVA PLC

25/03/2022

15:40:41

951

436.90

XLON

22084XJ271o

AVIVA PLC

25/03/2022

15:39:34

739

436.90

XLON

22084XJ26th

AVIVA PLC

25/03/2022

15:39:32

824

436.90

XLON

22084XJ26su

AVIVA PLC

25/03/2022

15:39:13

1133

436.90

XLON

22084XJ26qs

AVIVA PLC

25/03/2022

15:39:13

1003

436.90

XLON

22084XJ26qr

AVIVA PLC

25/03/2022

15:38:44

495

436.90

XLON

22084XJ26o5

AVIVA PLC

25/03/2022

15:38:44

1198

436.90

XLON

22084XJ26o4

AVIVA PLC

25/03/2022

15:38:44

264

436.90

XLON

22084XJ26o3

AVIVA PLC

25/03/2022

15:37:21

835

437.10

XLON

22084XJ26hz

AVIVA PLC

25/03/2022

15:37:05

536

437.20

XLON

22084XJ26gb

AVIVA PLC

25/03/2022

15:37:05

605

437.20

XLON

22084XJ26g1

AVIVA PLC

25/03/2022

15:36:43

980

437.20

XLON

22084XJ26de

AVIVA PLC

25/03/2022

15:36:43

1423

437.20

XLON

22084XJ26dd

AVIVA PLC

25/03/2022

15:36:28

550

437.10

XLON

22084XJ26aa

AVIVA PLC

25/03/2022

15:35:22

534

437.20

XLON

22084XJ262j

AVIVA PLC

25/03/2022

15:35:22

350

437.20

XLON

22084XJ262i

AVIVA PLC

25/03/2022

15:34:57

687

437.20

XLON

22084XJ25yp

AVIVA PLC

25/03/2022

15:34:57

815

437.20

XLON

22084XJ25yk

AVIVA PLC

25/03/2022

15:34:54

551

437.30

XLON

22084XJ25xk

AVIVA PLC

25/03/2022

15:34:21

683

437.10

XLON

22084XJ25s6

AVIVA PLC

25/03/2022

15:34:07

861

437.10

XLON

22084XJ25ra

AVIVA PLC

25/03/2022

15:34:06

1334

437.10

XLON

22084XJ25r3

AVIVA PLC

25/03/2022

15:33:57

1401

437.10

XLON

22084XJ25pl

AVIVA PLC

25/03/2022

15:32:31

596

437.00

XLON

22084XJ25fa

AVIVA PLC

25/03/2022

15:32:26

877

437.00

XLON

22084XJ25dz

AVIVA PLC

25/03/2022

15:32:22

837

437.00

XLON

22084XJ25dd

AVIVA PLC

25/03/2022

15:31:26

2

437.00

XLON

22084XJ253u

AVIVA PLC

25/03/2022

15:31:26

500

437.00

XLON

22084XJ253q

AVIVA PLC

25/03/2022

15:31:26

639

436.90

XLON

22084XJ253j

AVIVA PLC

25/03/2022

15:31:26

1459

437.00

XLON

22084XJ253h

AVIVA PLC

25/03/2022

15:30:22

846

437.40

XLON

22084XJ24wr

AVIVA PLC

25/03/2022

15:30:22

767

437.40

XLON

22084XJ24wn

AVIVA PLC

25/03/2022

15:30:01

533

437.50

XLON

22084XJ24u3

AVIVA PLC

25/03/2022

15:29:51

664

437.40

XLON

22084XJ24sf

AVIVA PLC

25/03/2022

15:29:30

829

437.50

XLON

22084XJ24qd

AVIVA PLC

25/03/2022

15:29:29

1517

437.60

XLON

22084XJ24qb

AVIVA PLC

25/03/2022

15:29:29

376

437.60

XLON

22084XJ24qa

AVIVA PLC

25/03/2022

15:28:03

844

437.10

XLON

22084XJ24dj

AVIVA PLC

25/03/2022

15:28:03

1080

437.20

XLON

22084XJ24di

AVIVA PLC

25/03/2022

15:28:00

706

437.30

XLON

22084XJ24c9

AVIVA PLC

25/03/2022

15:26:57

532

437.40

XLON

22084XJ241c

AVIVA PLC

25/03/2022

15:26:56

471

437.40

XLON

22084XJ2411

AVIVA PLC

25/03/2022

15:26:42

588

437.40

XLON

22084XJ23zc

AVIVA PLC

25/03/2022

15:26:42

308

437.40

XLON

22084XJ23z9

AVIVA PLC

25/03/2022

15:26:42

378

437.40

XLON

22084XJ23z3

AVIVA PLC

25/03/2022

15:25:58

99

437.30

XLON

22084XJ23t7

AVIVA PLC

25/03/2022

15:25:58

243

437.30

XLON

22084XJ23t5

AVIVA PLC

25/03/2022

15:25:58

243

437.30

XLON

22084XJ23t3

AVIVA PLC

25/03/2022

15:25:58

29

437.30

XLON

22084XJ23t2

AVIVA PLC

25/03/2022

15:25:57

560

437.30

XLON

22084XJ23su

AVIVA PLC

25/03/2022

15:25:42

495

437.40

XLON

22084XJ23qx

AVIVA PLC

25/03/2022

15:25:41

759

437.40

XLON

22084XJ23qt

AVIVA PLC

25/03/2022

15:25:00

466

437.50

XLON

22084XJ23m9

AVIVA PLC

25/03/2022

15:24:55

683

437.60

XLON

22084XJ23kz

AVIVA PLC

25/03/2022

15:24:55

1035

437.60

XLON

22084XJ23ks

AVIVA PLC

25/03/2022

15:24:44

1692

437.70

XLON

22084XJ23j6

AVIVA PLC

25/03/2022

15:23:58

636

437.80

XLON

22084XJ23ge

AVIVA PLC

25/03/2022

15:23:36

1161

437.80

XLON

22084XJ23dp

AVIVA PLC

25/03/2022

15:23:04

594

437.90

XLON

22084XJ23b4

AVIVA PLC

25/03/2022

15:22:56

1407

437.90

XLON

22084XJ23ae

AVIVA PLC

25/03/2022

15:22:55

1839

437.90

XLON

22084XJ239t

AVIVA PLC

25/03/2022

15:21:49

1662

437.90

XLON

22084XJ22zy

AVIVA PLC

25/03/2022

15:21:48

2831

437.90

XLON

22084XJ22zc

AVIVA PLC

25/03/2022

15:21:04

943

437.90

XLON

22084XJ22th

AVIVA PLC

25/03/2022

15:21:04

495

438.00

XLON

22084XJ22t7

AVIVA PLC

25/03/2022

15:20:18

1341

437.90

XLON

22084XJ22o8

AVIVA PLC

25/03/2022

15:18:52

495

437.80

XLON

22084XJ22br

AVIVA PLC

25/03/2022

15:18:46

495

437.80

XLON

22084XJ22bc

AVIVA PLC

25/03/2022

15:18:46

807

437.80

XLON

22084XJ22b7

AVIVA PLC

25/03/2022

15:18:05

154

438.00

XLON

22084XJ2259

AVIVA PLC

25/03/2022

15:18:05

700

438.00

XLON

22084XJ224z

AVIVA PLC

25/03/2022

15:18:05

17

438.10

XLON

22084XJ224x

AVIVA PLC

25/03/2022

15:18:05

1235

438.10

XLON

22084XJ224w

AVIVA PLC

25/03/2022

15:18:05

1401

438.00

XLON

22084XJ224n

AVIVA PLC

25/03/2022

15:18:05

1156

438.10

XLON

22084XJ224l

AVIVA PLC

25/03/2022

15:18:05

2038

438.10

XLON

22084XJ224i

AVIVA PLC

25/03/2022

15:16:20

197

438.10

XLON

22084XJ21sz

AVIVA PLC

25/03/2022

15:16:20

300

438.10

XLON

22084XJ21sy

AVIVA PLC

25/03/2022

15:16:16

176

438.20

XLON

22084XJ21rz

AVIVA PLC

25/03/2022

15:16:16

537

438.20

XLON

22084XJ21rw

AVIVA PLC

25/03/2022

15:15:26

1

438.10

XLON

22084XJ21ix

AVIVA PLC

25/03/2022

15:15:26

73

438.10

XLON

22084XJ21iw

AVIVA PLC

25/03/2022

15:15:26

243

438.10

XLON

22084XJ21iv

AVIVA PLC

25/03/2022

15:15:26

178

438.10

XLON

22084XJ21iu

AVIVA PLC

25/03/2022

15:15:26

224

438.10

XLON

22084XJ21it

AVIVA PLC

25/03/2022

15:15:26

243

438.10

XLON

22084XJ21is

AVIVA PLC

25/03/2022

15:15:26

243

438.10

XLON

22084XJ21ir

AVIVA PLC

25/03/2022

15:15:01

990

438.00

XLON

22084XJ21gx

AVIVA PLC

25/03/2022

15:15:01

335

438.00

XLON

22084XJ21gw

AVIVA PLC

25/03/2022

15:15:01

696

438.00

XLON

22084XJ21gv

AVIVA PLC

25/03/2022

15:14:18

495

438.10

XLON

22084XJ21b7

AVIVA PLC

25/03/2022

15:14:17

704

438.00

XLON

22084XJ21b4

AVIVA PLC

25/03/2022

15:14:17

1003

438.10

XLON

22084XJ21b3

AVIVA PLC

25/03/2022

15:12:53

438

437.70

XLON

22084XJ20xe

AVIVA PLC

25/03/2022

15:12:53

437

437.70

XLON

22084XJ20xd

AVIVA PLC

25/03/2022

15:12:42

625

437.80

XLON

22084XJ20vj

AVIVA PLC

25/03/2022

15:12:14

621

438.00

XLON

22084XJ20or

AVIVA PLC

25/03/2022

15:12:12

904

438.10

XLON

22084XJ20of

AVIVA PLC

25/03/2022

15:12:12

644

438.10

XLON

22084XJ20oe

AVIVA PLC

25/03/2022

15:11:16

387

438.10

XLON

22084XJ20id

AVIVA PLC

25/03/2022

15:11:12

562

438.20

XLON

22084XJ20hy

AVIVA PLC

25/03/2022

15:11:12

606

438.20

XLON

22084XJ20hx

AVIVA PLC

25/03/2022

15:10:46

743

438.20

XLON

22084XJ20ek

AVIVA PLC

25/03/2022

15:10:26

558

438.20

XLON

22084XJ20c9

AVIVA PLC

25/03/2022

15:10:08

495

438.30

XLON

22084XJ209r

AVIVA PLC

25/03/2022

15:10:07

921

438.30

XLON

22084XJ2090

AVIVA PLC

25/03/2022

15:09:57

1594

438.20

XLON

22084XJ207m

AVIVA PLC

25/03/2022

15:08:40

22

438.60

XLON

22084XJ1zxy

AVIVA PLC

25/03/2022

15:08:40

500

438.60

XLON

22084XJ1zxt

AVIVA PLC

25/03/2022

15:08:40

746

438.70

XLON

22084XJ1zxf

AVIVA PLC

25/03/2022

15:08:38

478

438.70

XLON

22084XJ1zx4

AVIVA PLC

25/03/2022

15:08:14

652

438.80

XLON

22084XJ1zqw

AVIVA PLC

25/03/2022

15:08:14

300

438.80

XLON

22084XJ1zqv

AVIVA PLC

25/03/2022

15:08:13

200

438.80

XLON

22084XJ1zqp

AVIVA PLC

25/03/2022

15:08:13

907

438.80

XLON

22084XJ1zqc

AVIVA PLC

25/03/2022

15:07:42

1771

438.90

XLON

22084XJ1zlu

AVIVA PLC

25/03/2022

15:07:42

300

438.90

XLON

22084XJ1zlt

AVIVA PLC

25/03/2022

15:07:42

358

438.90

XLON

22084XJ1zlf

AVIVA PLC

25/03/2022

15:07:42

1001

438.90

XLON

22084XJ1zle

AVIVA PLC

25/03/2022

15:07:42

353

438.90

XLON

22084XJ1zlb

AVIVA PLC

25/03/2022

15:06:31

206

438.90

XLON

22084XJ1zd3

AVIVA PLC

25/03/2022

15:06:01

495

438.90

XLON

22084XJ1z7s

AVIVA PLC

25/03/2022

15:05:59

1595

438.90

XLON

22084XJ1z7k

AVIVA PLC

25/03/2022

15:05:01

495

439.00

XLON

22084XJ1z0s

AVIVA PLC

25/03/2022

15:05:01

1183

439.00

XLON

22084XJ1z0r

AVIVA PLC

25/03/2022

15:04:52

495

439.10

XLON

22084XJ1yzp

AVIVA PLC

25/03/2022

15:04:26

655

438.90

XLON

22084XJ1yw1

AVIVA PLC

25/03/2022

15:04:07

1606

438.90

XLON

22084XJ1ysl

AVIVA PLC

25/03/2022

15:04:07

2687

438.90

XLON

22084XJ1ysj

AVIVA PLC

25/03/2022

15:02:33

838

438.40

XLON

22084XJ1ydc

AVIVA PLC

25/03/2022

15:02:33

448

438.40

XLON

22084XJ1ydb

AVIVA PLC

25/03/2022

15:02:33

1006

438.40

XLON

22084XJ1yda

AVIVA PLC

25/03/2022

15:02:03

761

438.40

XLON

22084XJ1y9w

AVIVA PLC

25/03/2022

15:02:03

955

438.40

XLON

22084XJ1y9u

AVIVA PLC

25/03/2022

15:01:15

560

438.50

XLON

22084XJ1y09

AVIVA PLC

25/03/2022

15:01:15

749

438.60

XLON

22084XJ1xz2

AVIVA PLC

25/03/2022

15:00:44

79

438.70

XLON

22084XJ1xv2

AVIVA PLC

25/03/2022

15:00:44

160

438.70

XLON

22084XJ1xv1

AVIVA PLC

25/03/2022

15:00:44

296

438.70

XLON

22084XJ1xv0

AVIVA PLC

25/03/2022

15:00:33

1315

438.80

XLON

22084XJ1xud

AVIVA PLC

25/03/2022

15:00:33

641

438.80

XLON

22084XJ1xuc

AVIVA PLC

25/03/2022

14:59:56

870

438.80

XLON

22084XJ1xp0

AVIVA PLC

25/03/2022

14:59:25

93

438.90

XLON

22084XJ1xm0

AVIVA PLC

25/03/2022

14:59:25

500

438.90

XLON

22084XJ1xlz

AVIVA PLC

25/03/2022

14:59:23

331

439.00

XLON

22084XJ1xlw

AVIVA PLC

25/03/2022

14:59:23

59

439.00

XLON

22084XJ1xlv

AVIVA PLC

25/03/2022

14:59:23

337

439.00

XLON

22084XJ1xlu

AVIVA PLC

25/03/2022

14:59:23

545

439.00

XLON

22084XJ1xlt

AVIVA PLC

25/03/2022

14:59:17

1583

439.10

XLON

22084XJ1xlh

AVIVA PLC

25/03/2022

14:58:12

726

439.10

XLON

22084XJ1xeo

AVIVA PLC

25/03/2022

14:58:12

1206

439.20

XLON

22084XJ1xen

AVIVA PLC

25/03/2022

14:58:12

1246

439.30

XLON

22084XJ1xem

AVIVA PLC

25/03/2022

14:58:12

1456

439.30

XLON

22084XJ1xel

AVIVA PLC

25/03/2022

14:56:32

1623

439.00

XLON

22084XJ1x39

AVIVA PLC

25/03/2022

14:56:27

1805

439.10

XLON

22084XJ1x21

AVIVA PLC

25/03/2022

14:56:27

436

439.10

XLON

22084XJ1x20

AVIVA PLC

25/03/2022

14:55:42

542

439.10

XLON

22084XJ1wx7

AVIVA PLC

25/03/2022

14:55:42

2153

439.10

XLON

22084XJ1wx6

AVIVA PLC

25/03/2022

14:55:27

291

439.10

XLON

22084XJ1wuv

AVIVA PLC

25/03/2022

14:55:27

97

439.10

XLON

22084XJ1wuu

AVIVA PLC

25/03/2022

14:55:27

446

439.10

XLON

22084XJ1wut

AVIVA PLC

25/03/2022

14:55:27

176

439.10

XLON

22084XJ1wus

AVIVA PLC

25/03/2022

14:55:27

832

439.10

XLON

22084XJ1wur

AVIVA PLC

25/03/2022

14:54:56

101

439.10

XLON

22084XJ1ws3

AVIVA PLC

25/03/2022

14:54:56

389

439.10

XLON

22084XJ1ws2

AVIVA PLC

25/03/2022

14:54:27

671

439.10

XLON

22084XJ1wo0

AVIVA PLC

25/03/2022

14:54:26

1225

439.10

XLON

22084XJ1wnt

AVIVA PLC

25/03/2022

14:53:47

495

439.10

XLON

22084XJ1wjb

AVIVA PLC

25/03/2022

14:52:44

833

439.00

XLON

22084XJ1wbp

AVIVA PLC

25/03/2022

14:52:44

344

439.00

XLON

22084XJ1wbo

AVIVA PLC

25/03/2022

14:52:44

202

439.00

XLON

22084XJ1wbn

AVIVA PLC

25/03/2022

14:51:26

360

439.10

XLON

22084XJ1w4t

AVIVA PLC

25/03/2022

14:51:26

668

439.10

XLON

22084XJ1w4s

AVIVA PLC

25/03/2022

14:51:26

2513

439.10

XLON

22084XJ1w4m

AVIVA PLC

25/03/2022

14:51:24

898

439.10

XLON

22084XJ1w4l

AVIVA PLC

25/03/2022

14:51:13

530

439.20

XLON

22084XJ1w3g

AVIVA PLC

25/03/2022

14:51:13

526

439.10

XLON

22084XJ1w3c

AVIVA PLC

25/03/2022

14:51:06

495

439.20

XLON

22084XJ1w2n

AVIVA PLC

25/03/2022

14:50:05

1193

439.20

XLON

22084XJ1vyv

AVIVA PLC

25/03/2022

14:50:05

495

439.30

XLON

22084XJ1vyr

AVIVA PLC

25/03/2022

14:50:04

560

439.30

XLON

22084XJ1vyg

AVIVA PLC

25/03/2022

14:50:04

449

439.30

XLON

22084XJ1vyf

AVIVA PLC

25/03/2022

14:50:04

414

439.30

XLON

22084XJ1vyd

AVIVA PLC

25/03/2022

14:50:04

45

439.30

XLON

22084XJ1vyc

AVIVA PLC

25/03/2022

14:47:36

617

439.10

XLON

22084XJ1vdm

AVIVA PLC

25/03/2022

14:47:33

890

439.20

XLON

22084XJ1vdg

AVIVA PLC

25/03/2022

14:47:33

713

439.20

XLON

22084XJ1vde

AVIVA PLC

25/03/2022

14:47:08

1700

439.20

XLON

22084XJ1vag

AVIVA PLC

25/03/2022

14:47:07

519

439.30

XLON

22084XJ1va6

AVIVA PLC

25/03/2022

14:47:07

308

439.30

XLON

22084XJ1va0

AVIVA PLC

25/03/2022

14:47:07

416

439.30

XLON

22084XJ1va1

AVIVA PLC

25/03/2022

14:47:07

500

439.30

XLON

22084XJ1va4

AVIVA PLC

25/03/2022

14:47:07

550

439.30

XLON

22084XJ1va5

AVIVA PLC

25/03/2022

14:47:07

111

439.30

XLON

22084XJ1va2

AVIVA PLC

25/03/2022

14:47:07

659

439.30

XLON

22084XJ1va3

AVIVA PLC

25/03/2022

14:45:52

2858

439.10

XLON

22084XJ1v2x

AVIVA PLC

25/03/2022

14:45:52

4288

439.10

XLON

22084XJ1v2w

AVIVA PLC

25/03/2022

14:45:52

191

439.10

XLON

22084XJ1v2v

AVIVA PLC

25/03/2022

14:45:52

785

439.10

XLON

22084XJ1v2u

AVIVA PLC

25/03/2022

14:45:52

500

439.10

XLON

22084XJ1v2r

AVIVA PLC

25/03/2022

14:45:52

900

439.10

XLON

22084XJ1v2s

AVIVA PLC

25/03/2022

14:45:52

128

439.10

XLON

22084XJ1v2t

AVIVA PLC

25/03/2022

14:45:39

157

439.00

XLON

22084XJ1v1a

AVIVA PLC

25/03/2022

14:45:39

9

439.00

XLON

22084XJ1v19

AVIVA PLC

25/03/2022

14:44:06

550

438.80

XLON

22084XJ1uoy

AVIVA PLC

25/03/2022

14:44:03

64

438.80

XLON

22084XJ1uoh

AVIVA PLC

25/03/2022

14:44:03

1165

438.80

XLON

22084XJ1uog

AVIVA PLC

25/03/2022

14:44:01

12

438.80

XLON

22084XJ1uo3

AVIVA PLC

25/03/2022

14:44:01

1

438.80

XLON

22084XJ1uo2

AVIVA PLC

25/03/2022

14:44:01

4

438.80

XLON

22084XJ1uo1

AVIVA PLC

25/03/2022

14:44:01

20

438.80

XLON

22084XJ1uo0

AVIVA PLC

25/03/2022

14:44:01

205

438.80

XLON

22084XJ1unz

AVIVA PLC

25/03/2022

14:44:01

33

438.80

XLON

22084XJ1uny

AVIVA PLC

25/03/2022

14:44:01

155

438.80

XLON

22084XJ1unx

AVIVA PLC

25/03/2022

14:44:01

331

438.80

XLON

22084XJ1unv

AVIVA PLC

25/03/2022

14:44:01

554

438.80

XLON

22084XJ1unw

AVIVA PLC

25/03/2022

14:41:29

1696

438.60

XLON

22084XJ1u7x

AVIVA PLC

25/03/2022

14:41:29

301

438.70

XLON

22084XJ1u7w

AVIVA PLC

25/03/2022

14:41:29

350

438.70

XLON

22084XJ1u7u

AVIVA PLC

25/03/2022

14:41:29

500

438.70

XLON

22084XJ1u7v

AVIVA PLC

25/03/2022

14:40:00

649

438.60

XLON

22084XJ1tv5

AVIVA PLC

25/03/2022

14:40:00

927

438.60

XLON

22084XJ1tv4

AVIVA PLC

25/03/2022

14:40:00

353

438.60

XLON

22084XJ1tv2

AVIVA PLC

25/03/2022

14:39:16

534

438.60

XLON

22084XJ1toa

AVIVA PLC

25/03/2022

14:39:16

103

438.60

XLON

22084XJ1to8

AVIVA PLC

25/03/2022

14:39:16

1815

438.60

XLON

22084XJ1to7

AVIVA PLC

25/03/2022

14:39:16

350

438.60

XLON

22084XJ1to4

AVIVA PLC

25/03/2022

14:39:16

350

438.60

XLON

22084XJ1to5

AVIVA PLC

25/03/2022

14:39:16

134

438.60

XLON

22084XJ1to6

AVIVA PLC

25/03/2022

14:39:16

1701

438.50

XLON

22084XJ1to1

AVIVA PLC

25/03/2022

14:39:13

566

438.60

XLON

22084XJ1tnt

AVIVA PLC

25/03/2022

14:39:13

550

438.60

XLON

22084XJ1tns

AVIVA PLC

25/03/2022

14:37:01

650

438.40

XLON

22084XJ1t6k

AVIVA PLC

25/03/2022

14:36:18

1210

438.40

XLON

22084XJ1t1s

AVIVA PLC

25/03/2022

14:35:56

418

438.40

XLON

22084XJ1sug

AVIVA PLC

25/03/2022

14:35:32

703

438.40

XLON

22084XJ1ss6

AVIVA PLC

25/03/2022

14:35:32

1603

438.50

XLON

22084XJ1ss2

AVIVA PLC

25/03/2022

14:35:32

2697

438.50

XLON

22084XJ1ss0

AVIVA PLC

25/03/2022

14:35:11

1630

438.30

XLON

22084XJ1sp4

AVIVA PLC

25/03/2022

14:35:11

1211

438.30

XLON

22084XJ1sp2

AVIVA PLC

25/03/2022

14:35:11

591

438.30

XLON

22084XJ1sp3

AVIVA PLC

25/03/2022

14:35:11

350

438.30

XLON

22084XJ1sp0

AVIVA PLC

25/03/2022

14:35:11

500

438.30

XLON

22084XJ1sp1

AVIVA PLC

25/03/2022

14:35:11

167

438.30

XLON

22084XJ1soz

AVIVA PLC

25/03/2022

14:35:11

350

438.30

XLON

22084XJ1sox

AVIVA PLC

25/03/2022

14:35:05

100

438.10

XLON

22084XJ1snf

AVIVA PLC

25/03/2022

14:35:04

300

438.10

XLON

22084XJ1smt

AVIVA PLC

25/03/2022

14:33:13

880

438.10

XLON

22084XJ1s3u

AVIVA PLC

25/03/2022

14:33:13

350

438.10

XLON

22084XJ1s3v

AVIVA PLC

25/03/2022

14:33:13

500

438.10

XLON

22084XJ1s3t

AVIVA PLC

25/03/2022

14:33:13

338

438.10

XLON

22084XJ1s3w

AVIVA PLC

25/03/2022

14:33:13

1260

438.10

XLON

22084XJ1s3r

AVIVA PLC

25/03/2022

14:33:13

350

438.10

XLON

22084XJ1s3o

AVIVA PLC

25/03/2022

14:33:13

185

438.00

XLON

22084XJ1s3n

AVIVA PLC

25/03/2022

14:33:13

337

438.00

XLON

22084XJ1s3l

AVIVA PLC

25/03/2022

14:33:13

221

438.00

XLON

22084XJ1s3k

AVIVA PLC

25/03/2022

14:33:13

639

438.10

XLON

22084XJ1s3j

AVIVA PLC

25/03/2022

14:33:13

1061

438.10

XLON

22084XJ1s3f

AVIVA PLC

25/03/2022

14:32:08

1696

438.10

XLON

22084XJ1rx6

AVIVA PLC

25/03/2022

14:29:25

486

438.00

XLON

22084XJ1r97

AVIVA PLC

25/03/2022

14:29:25

1355

438.00

XLON

22084XJ1r96

AVIVA PLC

25/03/2022

14:29:25

1043

438.00

XLON

22084XJ1r95

AVIVA PLC

25/03/2022

14:28:53

983

438.00

XLON

22084XJ1r40

AVIVA PLC

25/03/2022

14:28:21

119

438.10

XLON

22084XJ1r0h

AVIVA PLC

25/03/2022

14:28:21

2355

438.10

XLON

22084XJ1r0g

AVIVA PLC

25/03/2022

14:26:05

894

438.10

XLON

22084XJ1qjp

AVIVA PLC

25/03/2022

14:25:19

673

438.20

XLON

22084XJ1qdb

AVIVA PLC

25/03/2022

14:25:17

758

438.30

XLON

22084XJ1qd0

AVIVA PLC

25/03/2022

14:25:17

356

438.30

XLON

22084XJ1qcz

AVIVA PLC

25/03/2022

14:25:07

1571

438.40

XLON

22084XJ1qb7

AVIVA PLC

25/03/2022

14:24:44

327

438.50

XLON

22084XJ1q9f

AVIVA PLC

25/03/2022

14:24:44

168

438.50

XLON

22084XJ1q9e

AVIVA PLC

25/03/2022

14:24:26

495

438.50

XLON

22084XJ1q86

AVIVA PLC

25/03/2022

14:24:23

495

438.50

XLON

22084XJ1q7f

AVIVA PLC

25/03/2022

14:24:23

1254

438.50

XLON

22084XJ1q7b

AVIVA PLC

25/03/2022

14:24:23

1069

438.50

XLON

22084XJ1q79

AVIVA PLC

25/03/2022

14:24:14

1500

438.60

XLON

22084XJ1q6k

AVIVA PLC

25/03/2022

14:22:36

1186

438.60

XLON

22084XJ1pxa

AVIVA PLC

25/03/2022

14:22:36

1155

438.60

XLON

22084XJ1px9

AVIVA PLC

25/03/2022

14:21:17

487

438.00

XLON

22084XJ1poe

AVIVA PLC

25/03/2022

14:21:17

1940

438.00

XLON

22084XJ1poc

AVIVA PLC

25/03/2022

14:20:00

1510

438.10

XLON

22084XJ1pgf

AVIVA PLC

25/03/2022

14:18:50

692

438.20

XLON

22084XJ1pb9

AVIVA PLC

25/03/2022

14:18:50

351

438.20

XLON

22084XJ1pb8

AVIVA PLC

25/03/2022

14:18:47

542

438.30

XLON

22084XJ1pa3

AVIVA PLC

25/03/2022

14:18:47

1214

438.30

XLON

22084XJ1pa2

AVIVA PLC

25/03/2022

14:17:34

49

438.20

XLON

22084XJ1p3x

AVIVA PLC

25/03/2022

14:17:34

609

438.20

XLON

22084XJ1p3w

AVIVA PLC

25/03/2022

14:17:34

934

438.20

XLON

22084XJ1p3v

AVIVA PLC

25/03/2022

14:17:20

1395

438.30

XLON

22084XJ1p2d

AVIVA PLC

25/03/2022

14:17:20

454

438.30

XLON

22084XJ1p2c

AVIVA PLC

25/03/2022

14:17:20

2013

438.30

XLON

22084XJ1p2b

AVIVA PLC

25/03/2022

14:17:20

43

438.30

XLON

22084XJ1p2a

AVIVA PLC

25/03/2022

14:17:20

74

438.30

XLON

22084XJ1p29

AVIVA PLC

25/03/2022

14:16:38

1639

438.40

XLON

22084XJ1oyh

AVIVA PLC

25/03/2022

14:15:54

185

438.40

XLON

22084XJ1ovp

AVIVA PLC

25/03/2022

14:15:54

105

438.40

XLON

22084XJ1ovo

AVIVA PLC

25/03/2022

14:15:54

734

438.40

XLON

22084XJ1ovn

AVIVA PLC

25/03/2022

14:15:54

210

438.40

XLON

22084XJ1ovm

AVIVA PLC

25/03/2022

14:15:54

1082

438.40

XLON

22084XJ1ovl

AVIVA PLC

25/03/2022

14:15:19

406

438.40

XLON

22084XJ1ome

AVIVA PLC

25/03/2022

14:15:19

914

438.30

XLON

22084XJ1omd

AVIVA PLC

25/03/2022

14:15:19

586

438.30

XLON

22084XJ1omb

AVIVA PLC

25/03/2022

14:15:09

11

438.40

XLON

22084XJ1oli

AVIVA PLC

25/03/2022

14:15:09

5

438.40

XLON

22084XJ1olh

AVIVA PLC

25/03/2022

14:15:09

2

438.40

XLON

22084XJ1olf

AVIVA PLC

25/03/2022

14:15:09

15

438.40

XLON

22084XJ1ole

AVIVA PLC

25/03/2022

14:15:09

54

438.40

XLON

22084XJ1old

AVIVA PLC

25/03/2022

14:14:55

947

438.30

XLON

22084XJ1ohx

AVIVA PLC

25/03/2022

14:14:55

265

438.30

XLON

22084XJ1ohw

AVIVA PLC

25/03/2022

14:13:16

332

438.20

XLON

22084XJ1nxf

AVIVA PLC

25/03/2022

14:13:16

638

438.20

XLON

22084XJ1nxe

AVIVA PLC

25/03/2022

14:13:16

1154

438.20

XLON

22084XJ1nxd

AVIVA PLC

25/03/2022

14:13:16

500

438.20

XLON

22084XJ1nxa

AVIVA PLC

25/03/2022

14:13:16

245

438.20

XLON

22084XJ1nx7

AVIVA PLC

25/03/2022

14:13:16

126

438.20

XLON

22084XJ1nx6

AVIVA PLC

25/03/2022

14:13:09

601

438.10

XLON

22084XJ1nwl

AVIVA PLC

25/03/2022

14:13:09

5

438.10

XLON

22084XJ1nwj

AVIVA PLC

25/03/2022

14:13:09

138

438.10

XLON

22084XJ1nwi

AVIVA PLC

25/03/2022

14:12:20

1641

438.00

XLON

22084XJ1nr6

AVIVA PLC

25/03/2022

14:12:06

392

438.00

XLON

22084XJ1npy

AVIVA PLC

25/03/2022

14:10:01

132

437.70

XLON

22084XJ1ncd

AVIVA PLC

25/03/2022

14:10:01

1057

437.70

XLON

22084XJ1nca

AVIVA PLC

25/03/2022

14:10:01

294

437.70

XLON

22084XJ1nc9

AVIVA PLC

25/03/2022

14:09:13

495

437.70

XLON

22084XJ1n8o

AVIVA PLC

25/03/2022

14:08:54

1083

437.70

XLON

22084XJ1n5h

AVIVA PLC

25/03/2022

14:08:24

787

437.80

XLON

22084XJ1myk

AVIVA PLC

25/03/2022

14:08:07

495

437.80

XLON

22084XJ1mtw

AVIVA PLC

25/03/2022

14:08:07

1653

437.80

XLON

22084XJ1mtv

AVIVA PLC

25/03/2022

14:07:17

495

437.80

XLON

22084XJ1mn3

AVIVA PLC

25/03/2022

14:07:17

1912

437.80

XLON

22084XJ1mn2

AVIVA PLC

25/03/2022

14:05:11

702

437.60

XLON

22084XJ1m96

AVIVA PLC

25/03/2022

14:05:11

371

437.60

XLON

22084XJ1m95

AVIVA PLC

25/03/2022

14:05:11

475

437.60

XLON

22084XJ1m94

AVIVA PLC

25/03/2022

14:04:28

795

437.50

XLON

22084XJ1m3t

AVIVA PLC

25/03/2022

14:04:27

685

437.60

XLON

22084XJ1m3n

AVIVA PLC

25/03/2022

14:04:27

452

437.60

XLON

22084XJ1m3m

AVIVA PLC

25/03/2022

14:04:25

1095

437.60

XLON

22084XJ1m37

AVIVA PLC

25/03/2022

14:04:25

862

437.70

XLON

22084XJ1m36

AVIVA PLC

25/03/2022

14:04:25

1800

437.70

XLON

22084XJ1m35

AVIVA PLC

25/03/2022

14:02:39

1516

437.60

XLON

22084XJ1los

AVIVA PLC

25/03/2022

14:02:39

500

437.60

XLON

22084XJ1lor

AVIVA PLC

25/03/2022

14:02:39

832

437.60

XLON

22084XJ1loo

AVIVA PLC

25/03/2022

14:02:39

1172

437.60

XLON

22084XJ1lom

AVIVA PLC

25/03/2022

14:02:39

831

437.60

XLON

22084XJ1loi

AVIVA PLC

25/03/2022

14:01:56

385

437.50

XLON

22084XJ1l8g

AVIVA PLC

25/03/2022

13:59:58

369

436.90

XLON

22084XJ1krq

AVIVA PLC

25/03/2022

13:59:58

300

436.90

XLON

22084XJ1krp

AVIVA PLC

25/03/2022

13:59:55

963

437.00

XLON

22084XJ1kr4

AVIVA PLC

25/03/2022

13:59:12

438

437.70

XLON

22084XJ1kcx

AVIVA PLC

25/03/2022

13:59:10

551

437.80

XLON

22084XJ1kci

AVIVA PLC

25/03/2022

13:59:10

50

437.90

XLON

22084XJ1kch

AVIVA PLC

25/03/2022

13:59:10

868

437.90

XLON

22084XJ1kcg

AVIVA PLC

25/03/2022

13:58:41

390

438.00

XLON

22084XJ1k85

AVIVA PLC

25/03/2022

13:58:09

396

438.00

XLON

22084XJ1k2n

AVIVA PLC

25/03/2022

13:57:44

53

438.10

XLON

22084XJ1jys

AVIVA PLC

25/03/2022

13:57:44

500

438.10

XLON

22084XJ1jyr

AVIVA PLC

25/03/2022

13:57:44

747

438.10

XLON

22084XJ1jyl

AVIVA PLC

25/03/2022

13:57:27

1014

438.10

XLON

22084XJ1jt5

AVIVA PLC

25/03/2022

13:57:25

1242

438.20

XLON

22084XJ1jso

AVIVA PLC

25/03/2022

13:56:45

1935

438.20

XLON

22084XJ1jmb

AVIVA PLC

25/03/2022

13:56:34

2551

438.30

XLON

22084XJ1jl9

AVIVA PLC

25/03/2022

13:55:59

500

438.30

XLON

22084XJ1jig

AVIVA PLC

25/03/2022

13:55:32

308

438.10

XLON

22084XJ1je9

AVIVA PLC

25/03/2022

13:55:32

500

438.10

XLON

22084XJ1je7

AVIVA PLC

25/03/2022

13:55:30

1599

438.10

XLON

22084XJ1jdw

AVIVA PLC

25/03/2022

13:54:34

1594

438.20

XLON

22084XJ1j3x

AVIVA PLC

25/03/2022

13:53:26

495

438.20

XLON

22084XJ1iq2

AVIVA PLC

25/03/2022

13:52:20

500

438.10

XLON

22084XJ1ih6

AVIVA PLC

25/03/2022

13:52:01

776

438.00

XLON

22084XJ1idd

AVIVA PLC

25/03/2022

13:52:01

350

438.00

XLON

22084XJ1id5

AVIVA PLC

25/03/2022

13:50:10

378

437.90

XLON

22084XJ1i3m

AVIVA PLC

25/03/2022

13:50:05

546

437.90

XLON

22084XJ1i22

AVIVA PLC

25/03/2022

13:50:05

701

438.00

XLON

22084XJ1i1z

AVIVA PLC

25/03/2022

13:49:49

717

438.10

XLON

22084XJ1hzt

AVIVA PLC

25/03/2022

13:49:30

674

438.10

XLON

22084XJ1hxx

AVIVA PLC

25/03/2022

13:49:30

306

438.20

XLON

22084XJ1hxu

AVIVA PLC

25/03/2022

13:49:30

1233

438.20

XLON

22084XJ1hxp

AVIVA PLC

25/03/2022

13:48:36

857

438.30

XLON

22084XJ1hqr

AVIVA PLC

25/03/2022

13:47:37

375

437.90

XLON

22084XJ1hk2

AVIVA PLC

25/03/2022

13:47:37

229

437.90

XLON

22084XJ1hk1

AVIVA PLC

25/03/2022

13:47:37

556

437.90

XLON

22084XJ1hk0

AVIVA PLC

25/03/2022

13:47:37

212

437.90

XLON

22084XJ1hjy

AVIVA PLC

25/03/2022

13:47:07

1194

437.90

XLON

22084XJ1hgj

AVIVA PLC

25/03/2022

13:47:07

1106

437.90

XLON

22084XJ1hgf

AVIVA PLC

25/03/2022

13:46:32

1584

438.00

XLON

22084XJ1hbw

AVIVA PLC

25/03/2022

13:45:16

771

437.60

XLON

22084XJ1h4i

AVIVA PLC

25/03/2022

13:45:16

200

437.60

XLON

22084XJ1h4h

AVIVA PLC

25/03/2022

13:45:03

1505

437.50

XLON

22084XJ1h1s

AVIVA PLC

25/03/2022

13:44:52

220

437.60

XLON

22084XJ1h11

AVIVA PLC

25/03/2022

13:44:52

2111

437.60

XLON

22084XJ1h10

AVIVA PLC

25/03/2022

13:44:52

500

437.70

XLON

22084XJ1h0z

AVIVA PLC

25/03/2022

13:44:45

837

437.70

XLON

22084XJ1h0d

AVIVA PLC

25/03/2022

13:44:05

321

437.50

XLON

22084XJ1gvv

AVIVA PLC

25/03/2022

13:43:28

583

437.40

XLON

22084XJ1gqp

AVIVA PLC

25/03/2022

13:43:28

500

437.40

XLON

22084XJ1gqo

AVIVA PLC

25/03/2022

13:43:28

2

437.40

XLON

22084XJ1gqn

AVIVA PLC

25/03/2022

13:43:27

1567

437.40

XLON

22084XJ1gqm

AVIVA PLC

25/03/2022

13:40:21

500

437.00

XLON

22084XJ1g2o

AVIVA PLC

25/03/2022

13:40:20

1331

437.00

XLON

22084XJ1g2a

AVIVA PLC

25/03/2022

13:40:20

186

437.00

XLON

22084XJ1g29

AVIVA PLC

25/03/2022

13:40:20

179

437.00

XLON

22084XJ1g28

AVIVA PLC

25/03/2022

13:40:11

95

437.00

XLON

22084XJ1g0j

AVIVA PLC

25/03/2022

13:40:11

462

437.00

XLON

22084XJ1g0i

AVIVA PLC

25/03/2022

13:38:31

494

436.80

XLON

22084XJ1fmk

AVIVA PLC

25/03/2022

13:38:28

212

436.90

XLON

22084XJ1flz

AVIVA PLC

25/03/2022

13:38:28

500

436.90

XLON

22084XJ1fly

AVIVA PLC

25/03/2022

13:38:28

1166

436.90

XLON

22084XJ1flx

AVIVA PLC

25/03/2022

13:37:47

262

436.90

XLON

22084XJ1fi6

AVIVA PLC

25/03/2022

13:37:47

143

436.90

XLON

22084XJ1fi3

AVIVA PLC

25/03/2022

13:37:47

793

436.90

XLON

22084XJ1fi0

AVIVA PLC

25/03/2022

13:37:45

1412

437.00

XLON

22084XJ1fhn

AVIVA PLC

25/03/2022

13:36:36

495

437.00

XLON

22084XJ1f8s

AVIVA PLC

25/03/2022

13:36:33

1244

437.00

XLON

22084XJ1f8q

AVIVA PLC

25/03/2022

13:35:25

708

437.30

XLON

22084XJ1ete

AVIVA PLC

25/03/2022

13:35:12

598

436.90

XLON

22084XJ1eon

AVIVA PLC

25/03/2022

13:35:12

1075

436.90

XLON

22084XJ1eok

AVIVA PLC

25/03/2022

13:35:01

991

437.00

XLON

22084XJ1ema

AVIVA PLC

25/03/2022

13:34:33

688

436.90

XLON

22084XJ1eii

AVIVA PLC

25/03/2022

13:34:33

1053

436.90

XLON

22084XJ1eih

AVIVA PLC

25/03/2022

13:33:46

641

436.60

XLON

22084XJ1ecr

AVIVA PLC

25/03/2022

13:33:09

627

436.70

XLON

22084XJ1e9i

AVIVA PLC

25/03/2022

13:33:05

1431

436.80

XLON

22084XJ1e8k

AVIVA PLC

25/03/2022

13:33:02

1193

436.90

XLON

22084XJ1e75

AVIVA PLC

25/03/2022

13:32:22

691

436.80

XLON

22084XJ1e0z

AVIVA PLC

25/03/2022

13:31:45

59

436.80

XLON

22084XJ1dwu

AVIVA PLC

25/03/2022

13:31:45

800

436.80

XLON

22084XJ1dws

AVIVA PLC

25/03/2022

13:31:31

1670

436.80

XLON

22084XJ1dt4

AVIVA PLC

25/03/2022

13:30:31

607

436.70

XLON

22084XJ1dep

AVIVA PLC

25/03/2022

13:30:24

500

436.80

XLON

22084XJ1dce

AVIVA PLC

25/03/2022

13:30:24

500

436.80

XLON

22084XJ1dcf

AVIVA PLC

25/03/2022

13:30:24

1423

436.80

XLON

22084XJ1dca

AVIVA PLC

25/03/2022

13:30:00

1627

436.90

XLON

22084XJ1d4u

AVIVA PLC

25/03/2022

13:27:53

711

436.60

XLON

22084XJ1ctt

AVIVA PLC

25/03/2022

13:27:53

848

436.60

XLON

22084XJ1ctl

AVIVA PLC

25/03/2022

13:26:46

515

436.60

XLON

22084XJ1cm5

AVIVA PLC

25/03/2022

13:26:46

732

436.70

XLON

22084XJ1cm1

AVIVA PLC

25/03/2022

13:26:26

1671

436.80

XLON

22084XJ1ckf

AVIVA PLC

25/03/2022

13:26:26

1118

436.80

XLON

22084XJ1cke

AVIVA PLC

25/03/2022

13:26:26

898

436.80

XLON

22084XJ1ckd

AVIVA PLC

25/03/2022

13:24:17

393

436.40

XLON

22084XJ1cb6

AVIVA PLC

25/03/2022

13:22:57

839

436.40

XLON

22084XJ1byv

AVIVA PLC

25/03/2022

13:21:57

879

436.40

XLON

22084XJ1bpx

AVIVA PLC

25/03/2022

13:21:57

1253

436.50

XLON

22084XJ1bps

AVIVA PLC

25/03/2022

13:21:52

2361

436.60

XLON

22084XJ1bos

AVIVA PLC

25/03/2022

13:19:31

500

436.40

XLON

22084XJ1bby

AVIVA PLC

25/03/2022

13:19:31

1499

436.40

XLON

22084XJ1bbx

AVIVA PLC

25/03/2022

13:17:55

2060

436.50

XLON

22084XJ1b3t

AVIVA PLC

25/03/2022

13:16:45

495

436.60

XLON

22084XJ1ay7

AVIVA PLC

25/03/2022

13:15:34

500

436.50

XLON

22084XJ1atn

AVIVA PLC

25/03/2022

13:14:29

971

436.50

XLON

22084XJ1amw

AVIVA PLC

25/03/2022

13:14:29

353

436.50

XLON

22084XJ1amu

AVIVA PLC

25/03/2022

13:14:29

1711

436.50

XLON

22084XJ1amt

AVIVA PLC

25/03/2022

13:13:33

2249

436.50

XLON

22084XJ1ahq

AVIVA PLC

25/03/2022

13:10:28

472

436.20

XLON

22084XJ1a4n

AVIVA PLC

25/03/2022

13:09:55

678

436.20

XLON

22084XJ1a1s

AVIVA PLC

25/03/2022

13:09:55

1370

436.20

XLON

22084XJ1a1h

AVIVA PLC

25/03/2022

13:09:08

1115

436.30

XLON

22084XJ19zp

AVIVA PLC

25/03/2022

13:08:21

664

436.40

XLON

22084XJ19xc

AVIVA PLC

25/03/2022

13:07:55

1229

436.50

XLON

22084XJ19uz

AVIVA PLC

25/03/2022

13:07:45

329

436.60

XLON

22084XJ19us

AVIVA PLC

25/03/2022

13:07:45

271

436.60

XLON

22084XJ19ur

AVIVA PLC

25/03/2022

13:07:10

88

436.50

XLON

22084XJ19rr

AVIVA PLC

25/03/2022

13:07:10

412

436.50

XLON

22084XJ19rq

AVIVA PLC

25/03/2022

13:07:10

125

436.50

XLON

22084XJ19ro

AVIVA PLC

25/03/2022

13:07:10

294

436.50

XLON

22084XJ19rn

AVIVA PLC

25/03/2022

13:07:10

700

436.50

XLON

22084XJ19rm

AVIVA PLC

25/03/2022

13:07:10

967

436.50

XLON

22084XJ19rl

AVIVA PLC

25/03/2022

13:07:10

200

436.50

XLON

22084XJ19rk

AVIVA PLC

25/03/2022

13:05:00

875

436.50

XLON

22084XJ19em

AVIVA PLC

25/03/2022

13:04:22

161

436.50

XLON

22084XJ19bb

AVIVA PLC

25/03/2022

13:04:22

510

436.50

XLON

22084XJ19ba

AVIVA PLC

25/03/2022

13:04:22

500

436.50

XLON

22084XJ19b9

AVIVA PLC

25/03/2022

13:04:22

2008

436.50

XLON

22084XJ19b7

AVIVA PLC

25/03/2022

13:03:52

117

436.60

XLON

22084XJ197d

AVIVA PLC

25/03/2022

13:03:52

468

436.60

XLON

22084XJ197g

AVIVA PLC

25/03/2022

13:03:52

711

436.60

XLON

22084XJ197f

AVIVA PLC

25/03/2022

13:03:24

459

436.60

XLON

22084XJ1967

AVIVA PLC

25/03/2022

13:03:24

23

436.60

XLON

22084XJ1966

AVIVA PLC

25/03/2022

13:03:24

500

436.60

XLON

22084XJ1965

AVIVA PLC

25/03/2022

13:01:54

632

436.60

XLON

22084XJ18xu

AVIVA PLC

25/03/2022

13:01:54

1441

436.70

XLON

22084XJ18xt

AVIVA PLC

25/03/2022

12:59:42

1570

436.50

XLON

22084XJ18lu

AVIVA PLC

25/03/2022

12:59:42

71

436.50

XLON

22084XJ18lt

AVIVA PLC

25/03/2022

12:57:09

500

436.70

XLON

22084XJ18cz

AVIVA PLC

25/03/2022

12:57:09

223

436.70

XLON

22084XJ18d0

AVIVA PLC

25/03/2022

12:57:09

785

436.60

XLON

22084XJ18cy

AVIVA PLC

25/03/2022

12:57:09

1792

436.70

XLON

22084XJ18cw

AVIVA PLC

25/03/2022

12:55:02

561

436.80

XLON

22084XJ183v

AVIVA PLC

25/03/2022

12:55:02

802

436.90

XLON

22084XJ183u

AVIVA PLC

25/03/2022

12:54:08

599

437.00

XLON

22084XJ180h

AVIVA PLC

25/03/2022

12:54:08

350

437.00

XLON

22084XJ180g

AVIVA PLC

25/03/2022

12:54:08

1134

437.10

XLON

22084XJ180e

AVIVA PLC

25/03/2022

12:53:20

697

437.20

XLON

22084XJ17xp

AVIVA PLC

25/03/2022

12:53:20

500

437.20

XLON

22084XJ17xo

AVIVA PLC

25/03/2022

12:53:20

2304

437.20

XLON

22084XJ17xn

AVIVA PLC

25/03/2022

12:52:41

39

437.30

XLON

22084XJ17uj

AVIVA PLC

25/03/2022

12:52:40

456

437.30

XLON

22084XJ17ui

AVIVA PLC

25/03/2022

12:50:30

724

437.00

XLON

22084XJ17i1

AVIVA PLC

25/03/2022

12:50:28

1032

437.10

XLON

22084XJ17hz

AVIVA PLC

25/03/2022

12:50:11

161

437.10

XLON

22084XJ17gs

AVIVA PLC

25/03/2022

12:50:11

375

437.10

XLON

22084XJ17gr

AVIVA PLC

25/03/2022

12:50:11

11

437.10

XLON

22084XJ17gq

AVIVA PLC

25/03/2022

12:50:11

24

437.10

XLON

22084XJ17gp

AVIVA PLC

25/03/2022

12:49:08

303

437.10

XLON

22084XJ17as

AVIVA PLC

25/03/2022

12:49:08

610

437.10

XLON

22084XJ17ar

AVIVA PLC

25/03/2022

12:48:39

533

437.10

XLON

22084XJ178h

AVIVA PLC

25/03/2022

12:48:23

554

437.20

XLON

22084XJ176d

AVIVA PLC

25/03/2022

12:48:23

350

437.20

XLON

22084XJ1769

AVIVA PLC

25/03/2022

12:48:23

1103

437.20

XLON

22084XJ1764

AVIVA PLC

25/03/2022

12:48:23

896

437.20

XLON

22084XJ1763

AVIVA PLC

25/03/2022

12:47:55

2250

437.30

XLON

22084XJ172v

AVIVA PLC

25/03/2022

12:45:36

733

437.20

XLON

22084XJ16t3

AVIVA PLC

25/03/2022

12:45:36

499

437.20

XLON

22084XJ16t2

AVIVA PLC

25/03/2022

12:44:46

117

437.20

XLON

22084XJ16qg

AVIVA PLC

25/03/2022

12:44:46

653

437.20

XLON

22084XJ16qc

AVIVA PLC

25/03/2022

12:44:39

102

437.20

XLON

22084XJ16q0

AVIVA PLC

25/03/2022

12:44:02

1406

437.30

XLON

22084XJ16mw

AVIVA PLC

25/03/2022

12:44:02

350

437.30

XLON

22084XJ16mt

AVIVA PLC

25/03/2022

12:44:02

2234

437.30

XLON

22084XJ16mp

AVIVA PLC

25/03/2022

12:41:14

814

437.20

XLON

22084XJ16db

AVIVA PLC

25/03/2022

12:40:06

500

437.20

XLON

22084XJ167n

AVIVA PLC

25/03/2022

12:40:06

804

437.20

XLON

22084XJ167m

AVIVA PLC

25/03/2022

12:38:53

489

437.30

XLON

22084XJ162i

AVIVA PLC

25/03/2022

12:38:37

596

437.40

XLON

22084XJ1626

AVIVA PLC

25/03/2022

12:38:34

994

437.50

XLON

22084XJ161i

AVIVA PLC

25/03/2022

12:37:47

705

437.50

XLON

22084XJ15wj

AVIVA PLC

25/03/2022

12:36:20

671

437.60

XLON

22084XJ15q6

AVIVA PLC

25/03/2022

12:36:17

50

437.70

XLON

22084XJ15pv

AVIVA PLC

25/03/2022

12:36:17

816

437.70

XLON

22084XJ15pu

AVIVA PLC

25/03/2022

12:36:17

1545

437.70

XLON

22084XJ15pt

AVIVA PLC

25/03/2022

12:35:57

200

437.70

XLON

22084XJ15p7

AVIVA PLC

25/03/2022

12:35:57

1800

437.70

XLON

22084XJ15p6

AVIVA PLC

25/03/2022

12:34:31

469

437.50

XLON

22084XJ15lm

AVIVA PLC

25/03/2022

12:34:31

31

437.50

XLON

22084XJ15ll

AVIVA PLC

25/03/2022

12:33:57

825

437.50

XLON

22084XJ15ji

AVIVA PLC

25/03/2022

12:33:51

500

437.60

XLON

22084XJ15j8

AVIVA PLC

25/03/2022

12:32:09

712

437.40

XLON

22084XJ15bt

AVIVA PLC

25/03/2022

12:31:21

468

437.50

XLON

22084XJ154p

AVIVA PLC

25/03/2022

12:30:09

828

437.50

XLON

22084XJ14zb

AVIVA PLC

25/03/2022

12:30:05

938

437.60

XLON

22084XJ14yp

AVIVA PLC

25/03/2022

12:29:57

77

437.70

XLON

22084XJ14wy

AVIVA PLC

25/03/2022

12:29:57

1259

437.70

XLON

22084XJ14wx

AVIVA PLC

25/03/2022

12:28:33

489

437.70

XLON

22084XJ14rm

AVIVA PLC

25/03/2022

12:28:21

495

437.70

XLON

22084XJ14qx

AVIVA PLC

25/03/2022

12:27:59

849

437.70

XLON

22084XJ14qa

AVIVA PLC

25/03/2022

12:27:10

232

437.60

XLON

22084XJ14oo

AVIVA PLC

25/03/2022

12:27:10

1213

437.60

XLON

22084XJ14on

AVIVA PLC

25/03/2022

12:27:10

392

437.60

XLON

22084XJ14om

AVIVA PLC

25/03/2022

12:27:10

1050

437.60

XLON

22084XJ14ol

AVIVA PLC

25/03/2022

12:27:10

63

437.60

XLON

22084XJ14ok

AVIVA PLC

25/03/2022

12:27:00

564

437.70

XLON

22084XJ14oa

AVIVA PLC

25/03/2022

12:25:23

715

437.40

XLON

22084XJ14l1

AVIVA PLC

25/03/2022

12:24:04

900

437.30

XLON

22084XJ14et

AVIVA PLC

25/03/2022

12:24:04

60

437.30

XLON

22084XJ14eu

AVIVA PLC

25/03/2022

12:24:04

905

437.20

XLON

22084XJ14er

AVIVA PLC

25/03/2022

12:24:04

135

437.30

XLON

22084XJ14en

AVIVA PLC

25/03/2022

12:24:04

229

437.30

XLON

22084XJ14ek

AVIVA PLC

25/03/2022

12:24:04

1699

437.30

XLON

22084XJ14eg

AVIVA PLC

25/03/2022

12:23:33

61

437.30

XLON

22084XJ14cb

AVIVA PLC

25/03/2022

12:23:33

606

437.30

XLON

22084XJ14ca

AVIVA PLC

25/03/2022

12:22:31

1280

437.10

XLON

22084XJ14a2

AVIVA PLC

25/03/2022

12:21:55

597

437.20

XLON

22084XJ147t

AVIVA PLC

25/03/2022

12:21:55

47

437.20

XLON

22084XJ147s

AVIVA PLC

25/03/2022

12:21:55

500

437.30

XLON

22084XJ147q

AVIVA PLC

25/03/2022

12:21:01

340

436.90

XLON

22084XJ144m

AVIVA PLC

25/03/2022

12:21:01

281

436.90

XLON

22084XJ144l

AVIVA PLC

25/03/2022

12:20:06

451

436.90

XLON

22084XJ141s

AVIVA PLC

25/03/2022

12:20:06

54

436.90

XLON

22084XJ141r

AVIVA PLC

25/03/2022

12:20:06

350

436.90

XLON

22084XJ141q

AVIVA PLC

25/03/2022

12:19:53

561

437.00

XLON

22084XJ1412

AVIVA PLC

25/03/2022

12:19:41

591

437.10

XLON

22084XJ140m

AVIVA PLC

25/03/2022

12:18:57

350

437.20

XLON

22084XJ13x6

AVIVA PLC

25/03/2022

12:18:57

560

437.30

XLON

22084XJ13x5

AVIVA PLC

25/03/2022

12:18:30

212

437.30

XLON

22084XJ13t0

AVIVA PLC

25/03/2022

12:18:30

283

437.30

XLON

22084XJ13sz

AVIVA PLC

25/03/2022

12:18:30

13

437.40

XLON

22084XJ13sy

AVIVA PLC

25/03/2022

12:18:30

500

437.40

XLON

22084XJ13sw

AVIVA PLC

25/03/2022

12:18:30

350

437.40

XLON

22084XJ13sx

AVIVA PLC

25/03/2022

12:18:30

863

437.30

XLON

22084XJ13sv

AVIVA PLC

25/03/2022

12:17:35

239

437.10

XLON

22084XJ13k7

AVIVA PLC

25/03/2022

12:17:35

298

437.10

XLON

22084XJ13k6

AVIVA PLC

25/03/2022

12:17:35

548

437.10

XLON

22084XJ13k4

AVIVA PLC

25/03/2022

12:17:35

350

437.10

XLON

22084XJ13k3

AVIVA PLC

25/03/2022

12:17:00

2264

437.20

XLON

22084XJ13io

AVIVA PLC

25/03/2022

12:16:19

654

437.30

XLON

22084XJ13fi

AVIVA PLC

25/03/2022

12:16:19

500

437.30

XLON

22084XJ13ff

AVIVA PLC

25/03/2022

12:16:19

255

437.30

XLON

22084XJ13f9

AVIVA PLC

25/03/2022

12:16:19

713

437.30

XLON

22084XJ13f7

AVIVA PLC

25/03/2022

12:16:19

369

437.30

XLON

22084XJ13f2

AVIVA PLC

25/03/2022

12:15:16

560

437.30

XLON

22084XJ13df

AVIVA PLC

25/03/2022

12:15:16

775

437.30

XLON

22084XJ13de

AVIVA PLC

25/03/2022

12:13:43

398

437.10

XLON

22084XJ138k

AVIVA PLC

25/03/2022

12:13:43

551

437.10

XLON

22084XJ138j

AVIVA PLC

25/03/2022

12:13:43

332

437.10

XLON

22084XJ138l

AVIVA PLC

25/03/2022

12:12:44

405

437.10

XLON

22084XJ135q

AVIVA PLC

25/03/2022

12:10:43

1061

437.10

XLON

22084XJ12y7

AVIVA PLC

25/03/2022

12:10:23

495

437.20

XLON

22084XJ12x6

AVIVA PLC

25/03/2022

12:08:35

350

437.20

XLON

22084XJ12qi

AVIVA PLC

25/03/2022

12:08:35

545

437.20

XLON

22084XJ12qj

AVIVA PLC

25/03/2022

12:08:35

725

437.20

XLON

22084XJ12qe

AVIVA PLC

25/03/2022

12:07:12

433

437.00

XLON

22084XJ12l5

AVIVA PLC

25/03/2022

12:07:12

609

437.00

XLON

22084XJ12kx

AVIVA PLC

25/03/2022

12:07:12

210

437.00

XLON

22084XJ12ks

AVIVA PLC

25/03/2022

12:06:08

767

437.10

XLON

22084XJ12f6

AVIVA PLC

25/03/2022

12:06:08

593

437.10

XLON

22084XJ12f5

AVIVA PLC

25/03/2022

12:05:50

1319

437.20

XLON

22084XJ12cw

AVIVA PLC

25/03/2022

12:05:46

1384

437.30

XLON

22084XJ12ch

AVIVA PLC

25/03/2022

12:05:46

900

437.30

XLON

22084XJ12cg

AVIVA PLC

25/03/2022

12:05:45

1314

437.30

XLON

22084XJ12cf

AVIVA PLC

25/03/2022

12:04:56

257

437.30

XLON

22084XJ121q

AVIVA PLC

25/03/2022

12:04:56

500

437.30

XLON

22084XJ121p

AVIVA PLC

25/03/2022

12:04:49

444

437.30

XLON

22084XJ11y0

AVIVA PLC

25/03/2022

12:04:49

79

437.30

XLON

22084XJ11xz

AVIVA PLC

25/03/2022

12:04:10

368

437.20

XLON

22084XJ11s0

AVIVA PLC

25/03/2022

12:04:07

3

437.20

XLON

22084XJ11rx

AVIVA PLC

25/03/2022

12:04:07

4

437.20

XLON

22084XJ11rw

AVIVA PLC

25/03/2022

12:03:53

500

437.10

XLON

22084XJ11rh

AVIVA PLC

25/03/2022

12:02:54

397

437.10

XLON

22084XJ11nm

AVIVA PLC

25/03/2022

12:01:03

43

437.00

XLON

22084XJ11fo

AVIVA PLC

25/03/2022

12:01:03

686

437.00

XLON

22084XJ11fn

AVIVA PLC

25/03/2022

12:01:03

1557

437.10

XLON

22084XJ11fe

AVIVA PLC

25/03/2022

12:00:17

434

437.00

XLON

22084XJ11b6

AVIVA PLC

25/03/2022

12:00:17

474

437.00

XLON

22084XJ11b5

AVIVA PLC

25/03/2022

12:00:17

319

437.00

XLON

22084XJ11b3

AVIVA PLC

25/03/2022

11:59:50

447

437.10

XLON

22084XJ118s

AVIVA PLC

25/03/2022

11:59:50

558

437.10

XLON

22084XJ118r

AVIVA PLC

25/03/2022

11:59:08

15

437.00

XLON

22084XJ115d

AVIVA PLC

25/03/2022

11:59:08

1144

437.00

XLON

22084XJ115c

AVIVA PLC

25/03/2022

11:58:34

356

437.00

XLON

22084XJ1131

AVIVA PLC

25/03/2022

11:58:34

1138

437.00

XLON

22084XJ1130

AVIVA PLC

25/03/2022

11:56:50

437

437.00

XLON

22084XJ10wd

AVIVA PLC

25/03/2022

11:56:50

153

437.00

XLON

22084XJ10wc

AVIVA PLC

25/03/2022

11:56:39

495

437.10

XLON

22084XJ10vo

AVIVA PLC

25/03/2022

11:55:42

379

437.30

XLON

22084XJ10qc

AVIVA PLC

25/03/2022

11:55:42

577

437.30

XLON

22084XJ10qb

AVIVA PLC

25/03/2022

11:55:41

120

437.40

XLON

22084XJ10q5

AVIVA PLC

25/03/2022

11:55:41

650

437.40

XLON

22084XJ10q3

AVIVA PLC

25/03/2022

11:55:30

50

437.40

XLON

22084XJ10p2

AVIVA PLC

25/03/2022

11:55:30

500

437.40

XLON

22084XJ10p1

AVIVA PLC

25/03/2022

11:54:17

658

437.20

XLON

22084XJ10kc

AVIVA PLC

25/03/2022

11:54:09

171

437.30

XLON

22084XJ10jd

AVIVA PLC

25/03/2022

11:54:09

443

437.30

XLON

22084XJ10jc

AVIVA PLC

25/03/2022

11:54:09

171

437.30

XLON

22084XJ10jb

AVIVA PLC

25/03/2022

11:53:28

33

437.40

XLON

22084XJ10g0

AVIVA PLC

25/03/2022

11:53:28

900

437.40

XLON

22084XJ10fz

AVIVA PLC

25/03/2022

11:53:28

306

437.40

XLON

22084XJ10fv

AVIVA PLC

25/03/2022

11:53:28

1297

437.40

XLON

22084XJ10ft

AVIVA PLC

25/03/2022

11:52:43

2258

437.30

XLON

22084XJ10at

AVIVA PLC

25/03/2022

11:49:46

1263

437.40

XLON

22084XJ0zw3

AVIVA PLC

25/03/2022

11:49:43

55

437.40

XLON

22084XJ0zvz

AVIVA PLC

25/03/2022

11:49:35

2065

437.50

XLON

22084XJ0zvl

AVIVA PLC

25/03/2022

11:47:23

1796

437.20

XLON

22084XJ0zmv

AVIVA PLC

25/03/2022

11:46:20

2031

437.00

XLON

22084XJ0z6l

AVIVA PLC

25/03/2022

11:46:03

407

437.00

XLON

22084XJ0z4g

AVIVA PLC

25/03/2022

11:46:03

655

437.00

XLON

22084XJ0z4e

AVIVA PLC

25/03/2022

11:46:03

500

437.00

XLON

22084XJ0z4b

AVIVA PLC

25/03/2022

11:43:45

1469

436.80

XLON

22084XJ0yh1

AVIVA PLC

25/03/2022

11:43:45

266

436.80

XLON

22084XJ0ygz

AVIVA PLC

25/03/2022

11:42:44

1938

436.80

XLON

22084XJ0yd4

AVIVA PLC

25/03/2022

11:41:30

500

436.60

XLON

22084XJ0y7w

AVIVA PLC

25/03/2022

11:41:30

350

436.60

XLON

22084XJ0y7x

AVIVA PLC

25/03/2022

11:40:54

1430

436.50

XLON

22084XJ0y50

AVIVA PLC

25/03/2022

11:39:50

1405

436.40

XLON

22084XJ0y03

AVIVA PLC

25/03/2022

11:39:19

1691

436.50

XLON

22084XJ0xyf

AVIVA PLC

25/03/2022

11:36:42

701

436.40

XLON

22084XJ0xqf

AVIVA PLC

25/03/2022

11:36:00

779

436.30

XLON

22084XJ0xmk

AVIVA PLC

25/03/2022

11:34:59

620

436.20

XLON

22084XJ0xij

AVIVA PLC

25/03/2022

11:34:59

163

436.20

XLON

22084XJ0xig

AVIVA PLC

25/03/2022

11:34:43

920

436.20

XLON

22084XJ0xho

AVIVA PLC

25/03/2022

11:34:36

1833

436.30

XLON

22084XJ0xhb

AVIVA PLC

25/03/2022

11:32:35

932

436.10

XLON

22084XJ0xbu

AVIVA PLC

25/03/2022

11:31:25

682

436.30

XLON

22084XJ0x9a

AVIVA PLC

25/03/2022

11:31:09

536

436.40

XLON

22084XJ0x81

AVIVA PLC

25/03/2022

11:30:54

879

436.40

XLON

22084XJ0x6w

AVIVA PLC

25/03/2022

11:30:40

333

436.50

XLON

22084XJ0x65

AVIVA PLC

25/03/2022

11:30:40

1408

436.50

XLON

22084XJ0x64

AVIVA PLC

25/03/2022

11:29:49

1204

436.40

XLON

22084XJ0x2m

AVIVA PLC

25/03/2022

11:29:49

800

436.40

XLON

22084XJ0x2j

AVIVA PLC

25/03/2022

11:28:10

481

436.00

XLON

22084XJ0wuv

AVIVA PLC

25/03/2022

11:28:02

25

436.00

XLON

22084XJ0wub

AVIVA PLC

25/03/2022

11:28:02

1800

436.00

XLON

22084XJ0wua

AVIVA PLC

25/03/2022

11:28:02

175

436.00

XLON

22084XJ0wu9

AVIVA PLC

25/03/2022

11:27:05

500

435.70

XLON

22084XJ0ws6

AVIVA PLC

25/03/2022

11:27:05

319

435.70

XLON

22084XJ0ws7

AVIVA PLC

25/03/2022

11:27:05

1251

435.70

XLON

22084XJ0ws5

AVIVA PLC

25/03/2022

11:24:23

1145

435.40

XLON

22084XJ0wg0

AVIVA PLC

25/03/2022

11:22:11

743

435.30

XLON

22084XJ0w7s

AVIVA PLC

25/03/2022

11:22:10

197

435.40

XLON

22084XJ0w7n

AVIVA PLC

25/03/2022

11:22:10

600

435.40

XLON

22084XJ0w7m

AVIVA PLC

25/03/2022

11:21:00

485

435.10

XLON

22084XJ0w38

AVIVA PLC

25/03/2022

11:20:59

700

435.20

XLON

22084XJ0w32

AVIVA PLC

25/03/2022

11:20:59

249

435.20

XLON

22084XJ0w31

AVIVA PLC

25/03/2022

11:20:59

1352

435.30

XLON

22084XJ0w2x

AVIVA PLC

25/03/2022

11:18:41

610

435.00

XLON

22084XJ0vt9

AVIVA PLC

25/03/2022

11:18:41

457

435.10

XLON

22084XJ0vt4

AVIVA PLC

25/03/2022

11:18:41

350

435.10

XLON

22084XJ0vt0

AVIVA PLC

25/03/2022

11:18:03

823

435.20

XLON

22084XJ0vqx

AVIVA PLC

25/03/2022

11:17:50

1596

435.30

XLON

22084XJ0vqj

AVIVA PLC

25/03/2022

11:17:50

170

435.30

XLON

22084XJ0vqi

AVIVA PLC

25/03/2022

11:15:59

1131

435.30

XLON

22084XJ0vl5

AVIVA PLC

25/03/2022

11:15:59

286

435.30

XLON

22084XJ0vl4

AVIVA PLC

25/03/2022

11:14:55

1755

435.20

XLON

22084XJ0vhx

AVIVA PLC

25/03/2022

11:14:55

169

435.20

XLON

22084XJ0vhw

AVIVA PLC

25/03/2022

11:14:01

500

435.10

XLON

22084XJ0vfh

AVIVA PLC

25/03/2022

11:13:37

1877

435.10

XLON

22084XJ0ve2

AVIVA PLC

25/03/2022

11:11:18

495

435.10

XLON

22084XJ0v5z

AVIVA PLC

25/03/2022

11:11:05

1691

435.10

XLON

22084XJ0v4w

AVIVA PLC

25/03/2022

11:10:28

987

434.90

XLON

22084XJ0v1z

AVIVA PLC

25/03/2022

11:10:27

500

435.00

XLON

22084XJ0v1t

AVIVA PLC

25/03/2022

11:10:27

687

435.10

XLON

22084XJ0v1u

AVIVA PLC

25/03/2022

11:10:27

1221

435.00

XLON

22084XJ0v1s

AVIVA PLC

25/03/2022

11:09:15

325

435.10

XLON

22084XJ0uw0

AVIVA PLC

25/03/2022

11:09:15

900

435.10

XLON

22084XJ0uvy

AVIVA PLC

25/03/2022

11:09:15

611

435.10

XLON

22084XJ0uvh

AVIVA PLC

25/03/2022

11:09:15

609

435.10

XLON

22084XJ0uvg

AVIVA PLC

25/03/2022

11:07:50

8

435.10

XLON

22084XJ0ur4

AVIVA PLC

25/03/2022

11:07:50

47

435.10

XLON

22084XJ0ur3

AVIVA PLC

25/03/2022

11:05:21

1264

434.90

XLON

22084XJ0ujk

AVIVA PLC

25/03/2022

11:05:21

99

434.90

XLON

22084XJ0ujj

AVIVA PLC

25/03/2022

11:04:22

1258

434.90

XLON

22084XJ0ucv

AVIVA PLC

25/03/2022

11:03:54

500

435.00

XLON

22084XJ0uc6

AVIVA PLC

25/03/2022

11:03:54

49

435.00

XLON

22084XJ0uc7

AVIVA PLC

25/03/2022

11:03:54

900

435.00

XLON

22084XJ0uc4

AVIVA PLC

25/03/2022

11:03:54

600

435.00

XLON

22084XJ0uc5

AVIVA PLC

25/03/2022

11:03:54

91

435.00

XLON

22084XJ0uc3

AVIVA PLC

25/03/2022

11:03:54

3

435.00

XLON

22084XJ0uc2

AVIVA PLC

25/03/2022

11:03:54

65

435.00

XLON

22084XJ0uc1

AVIVA PLC

25/03/2022

11:03:54

475

435.00

XLON

22084XJ0uc0

AVIVA PLC

25/03/2022

11:01:53

500

434.80

XLON

22084XJ0u3c

AVIVA PLC

25/03/2022

11:01:53

143

434.80

XLON

22084XJ0u3b

AVIVA PLC

25/03/2022

11:01:53

1800

434.80

XLON

22084XJ0u39

AVIVA PLC

25/03/2022

11:01:18

300

434.90

XLON

22084XJ0twt

AVIVA PLC

25/03/2022

11:01:18

550

434.90

XLON

22084XJ0tws

AVIVA PLC

25/03/2022

11:01:18

500

434.90

XLON

22084XJ0twr

AVIVA PLC

25/03/2022

11:01:18

476

434.90

XLON

22084XJ0twq

AVIVA PLC

25/03/2022

11:01:18

9

434.90

XLON

22084XJ0twp

AVIVA PLC

25/03/2022

11:00:09

709

434.60

XLON

22084XJ0trq

AVIVA PLC

25/03/2022

11:00:09

503

434.60

XLON

22084XJ0trp

AVIVA PLC

25/03/2022

10:59:58

2

434.60

XLON

22084XJ0tqs

AVIVA PLC

25/03/2022

10:57:57

902

434.40

XLON

22084XJ0tee

AVIVA PLC

25/03/2022

10:55:50

733

434.40

XLON

22084XJ0t2d

AVIVA PLC

25/03/2022

10:55:45

677

434.50

XLON

22084XJ0t2a

AVIVA PLC

25/03/2022

10:55:32

939

434.50

XLON

22084XJ0szg

AVIVA PLC

25/03/2022

10:55:08

932

434.20

XLON

22084XJ0sxi

AVIVA PLC

25/03/2022

10:55:08

991

434.20

XLON

22084XJ0sxg

AVIVA PLC

25/03/2022

10:53:01

495

434.10

XLON

22084XJ0skw

AVIVA PLC

25/03/2022

10:53:01

1076

434.10

XLON

22084XJ0sku

AVIVA PLC

25/03/2022

10:53:01

265

434.00

XLON

22084XJ0skv

AVIVA PLC

25/03/2022

10:52:01

1184

434.20

XLON

22084XJ0sfl

AVIVA PLC

25/03/2022

10:50:44

2037

434.20

XLON

22084XJ0s9c

AVIVA PLC

25/03/2022

10:50:41

900

434.30

XLON

22084XJ0s97

AVIVA PLC

25/03/2022

10:50:41

304

434.30

XLON

22084XJ0s98

AVIVA PLC

25/03/2022

10:50:41

1194

434.30

XLON

22084XJ0s94

AVIVA PLC

25/03/2022

10:49:45

1197

434.10

XLON

22084XJ0s1l

AVIVA PLC

25/03/2022

10:48:03

500

434.10

XLON

22084XJ0rts

AVIVA PLC

25/03/2022

10:47:56

1194

434.10

XLON

22084XJ0rt6

AVIVA PLC

25/03/2022

10:47:33

782

434.10

XLON

22084XJ0rs7

AVIVA PLC

25/03/2022

10:46:50

679

434.10

XLON

22084XJ0rny

AVIVA PLC

25/03/2022

10:46:50

2204

434.10

XLON

22084XJ0rnx

AVIVA PLC

25/03/2022

10:42:13

784

433.50

XLON

22084XJ0r6y

AVIVA PLC

25/03/2022

10:42:13

160

433.50

XLON

22084XJ0r6x

AVIVA PLC

25/03/2022

10:42:03

901

433.30

XLON

22084XJ0r64

AVIVA PLC

25/03/2022

10:40:40

917

433.40

XLON

22084XJ0qqp

AVIVA PLC

25/03/2022

10:40:40

2092

433.50

XLON

22084XJ0qqo

AVIVA PLC

25/03/2022

10:40:30

378

433.60

XLON

22084XJ0qq2

AVIVA PLC

25/03/2022

10:40:30

260

433.60

XLON

22084XJ0qpw

AVIVA PLC

25/03/2022

10:39:09

1560

433.20

XLON

22084XJ0qly

AVIVA PLC

25/03/2022

10:39:09

129

433.20

XLON

22084XJ0qlx

AVIVA PLC

25/03/2022

10:37:49

1733

433.10

XLON

22084XJ0qgu

AVIVA PLC

25/03/2022

10:37:49

221

433.10

XLON

22084XJ0qgt

AVIVA PLC

25/03/2022

10:37:49

500

433.10

XLON

22084XJ0qgs

AVIVA PLC

25/03/2022

10:37:49

1132

433.10

XLON

22084XJ0qgr

AVIVA PLC

25/03/2022

10:34:55

1037

433.10

XLON

22084XJ0q2s

AVIVA PLC

25/03/2022

10:33:42

799

433.10

XLON

22084XJ0pwb

AVIVA PLC

25/03/2022

10:33:31

1770

433.10

XLON

22084XJ0pvn

AVIVA PLC

25/03/2022

10:33:27

1227

433.20

XLON

22084XJ0pvm

AVIVA PLC

25/03/2022

10:33:21

410

433.20

XLON

22084XJ0pv8

AVIVA PLC

25/03/2022

10:32:57

404

433.20

XLON

22084XJ0psr

AVIVA PLC

25/03/2022

10:32:42

416

433.20

XLON

22084XJ0prr

AVIVA PLC

25/03/2022

10:32:42

129

433.20

XLON

22084XJ0prs

AVIVA PLC

25/03/2022

10:29:16

443

432.50

XLON

22084XJ0p7q

AVIVA PLC

25/03/2022

10:29:14

475

432.50

XLON

22084XJ0p7m

AVIVA PLC

25/03/2022

10:28:53

641

432.60

XLON

22084XJ0p5b

AVIVA PLC

25/03/2022

10:28:16

495

432.80

XLON

22084XJ0p1t

AVIVA PLC

25/03/2022

10:28:16

495

432.90

XLON

22084XJ0p1r

AVIVA PLC

25/03/2022

10:28:16

86

432.80

XLON

22084XJ0p1s

AVIVA PLC

25/03/2022

10:28:15

894

432.90

XLON

22084XJ0p1q

AVIVA PLC

25/03/2022

10:28:15

1990

433.00

XLON

22084XJ0p1p

AVIVA PLC

25/03/2022

10:25:59

873

432.90

XLON

22084XJ0ork

AVIVA PLC

25/03/2022

10:25:59

477

432.90

XLON

22084XJ0orj

AVIVA PLC

25/03/2022

10:24:57

2

433.00

XLON

22084XJ0om4

AVIVA PLC

25/03/2022

10:24:57

51

433.00

XLON

22084XJ0om3

AVIVA PLC

25/03/2022

10:24:57

258

433.00

XLON

22084XJ0om2

AVIVA PLC

25/03/2022

10:24:48

1845

433.00

XLON

22084XJ0okw

AVIVA PLC

25/03/2022

10:23:37

367

433.00

XLON

22084XJ0of8

AVIVA PLC

25/03/2022

10:23:18

1237

432.90

XLON

22084XJ0oec

AVIVA PLC

25/03/2022

10:22:13

447

433.00

XLON

22084XJ0o9h

AVIVA PLC

25/03/2022

10:22:13

599

433.00

XLON

22084XJ0o9g

AVIVA PLC

25/03/2022

10:21:02

559

432.90

XLON

22084XJ0o1d

AVIVA PLC

25/03/2022

10:21:02

161

432.90

XLON

22084XJ0o1c

AVIVA PLC

25/03/2022

10:21:01

1644

433.00

XLON

22084XJ0o1a

AVIVA PLC

25/03/2022

10:20:06

495

433.10

XLON

22084XJ0nvv

AVIVA PLC

25/03/2022

10:19:04

3

432.80

XLON

22084XJ0nps

AVIVA PLC

25/03/2022

10:19:03

330

432.80

XLON

22084XJ0npj

AVIVA PLC

25/03/2022

10:19:03

359

432.80

XLON

22084XJ0npi

AVIVA PLC

25/03/2022

10:17:51

339

432.80

XLON

22084XJ0nk2

AVIVA PLC

25/03/2022

10:17:51

141

432.80

XLON

22084XJ0nk1

AVIVA PLC

25/03/2022

10:17:49

500

432.90

XLON

22084XJ0njx

AVIVA PLC

25/03/2022

10:17:49

185

432.90

XLON

22084XJ0njy

AVIVA PLC

25/03/2022

10:17:49

1148

432.90

XLON

22084XJ0njp

AVIVA PLC

25/03/2022

10:17:49

300

432.90

XLON

22084XJ0njo

AVIVA PLC

25/03/2022

10:17:41

184

433.00

XLON

22084XJ0nj9

AVIVA PLC

25/03/2022

10:17:41

500

433.00

XLON

22084XJ0nj8

AVIVA PLC

25/03/2022

10:17:41

752

433.00

XLON

22084XJ0nj7

AVIVA PLC

25/03/2022

10:15:53

214

433.00

XLON

22084XJ0nbi

AVIVA PLC

25/03/2022

10:15:53

1300

433.00

XLON

22084XJ0nbh

AVIVA PLC

25/03/2022

10:14:59

1675

433.00

XLON

22084XJ0n5g

AVIVA PLC

25/03/2022

10:13:48

376

433.10

XLON

22084XJ0mxo

AVIVA PLC

25/03/2022

10:13:48

350

433.10

XLON

22084XJ0mxj

AVIVA PLC

25/03/2022

10:13:48

1797

433.00

XLON

22084XJ0mx6

AVIVA PLC

25/03/2022

10:13:45

500

433.10

XLON

22084XJ0mwt

AVIVA PLC

25/03/2022

10:12:15

1016

433.00

XLON

22084XJ0mlo

AVIVA PLC

25/03/2022

10:11:41

542

432.90

XLON

22084XJ0mi7

AVIVA PLC

25/03/2022

10:10:30

486

432.90

XLON

22084XJ0mak

AVIVA PLC

25/03/2022

10:10:30

500

433.00

XLON

22084XJ0mah

AVIVA PLC

25/03/2022

10:10:30

197

433.00

XLON

22084XJ0mai

AVIVA PLC

25/03/2022

10:10:29

351

432.90

XLON

22084XJ0mag

AVIVA PLC

25/03/2022

10:10:29

366

432.90

XLON

22084XJ0maf

AVIVA PLC

25/03/2022

10:10:29

1024

433.00

XLON

22084XJ0mae

AVIVA PLC

25/03/2022

10:08:14

550

432.90

XLON

22084XJ0lz2

AVIVA PLC

25/03/2022

10:08:14

94

433.00

XLON

22084XJ0lz5

AVIVA PLC

25/03/2022

10:08:14

571

432.90

XLON

22084XJ0lyv

AVIVA PLC

25/03/2022

10:08:14

298

433.00

XLON

22084XJ0lym

AVIVA PLC

25/03/2022

10:08:14

191

433.00

XLON

22084XJ0lyk

AVIVA PLC

25/03/2022

10:08:14

155

433.00

XLON

22084XJ0lyg

AVIVA PLC

25/03/2022

10:08:08

310

433.10

XLON

22084XJ0lwy

AVIVA PLC

25/03/2022

10:08:08

1158

433.10

XLON

22084XJ0lwt

AVIVA PLC

25/03/2022

10:06:12

688

433.00

XLON

22084XJ0lov

AVIVA PLC

25/03/2022

10:06:12

120

433.00

XLON

22084XJ0lou

AVIVA PLC

25/03/2022

10:05:29

394

433.00

XLON

22084XJ0ll7

AVIVA PLC

25/03/2022

10:05:15

215

433.10

XLON

22084XJ0lk8

AVIVA PLC

25/03/2022

10:05:15

350

433.10

XLON

22084XJ0lk6

AVIVA PLC

25/03/2022

10:05:15

743

433.10

XLON

22084XJ0lk1

AVIVA PLC

25/03/2022

10:04:04

237

433.10

XLON

22084XJ0lcv

AVIVA PLC

25/03/2022

10:04:04

498

433.10

XLON

22084XJ0lcu

AVIVA PLC

25/03/2022

10:04:04

715

433.10

XLON

22084XJ0lcl

AVIVA PLC

25/03/2022

10:03:48

1198

433.20

XLON

22084XJ0lbb

AVIVA PLC

25/03/2022

10:03:47

1198

433.30

XLON

22084XJ0lb3

AVIVA PLC

25/03/2022

10:02:43

1768

433.20

XLON

22084XJ0l6o

AVIVA PLC

25/03/2022

10:02:27

495

433.30

XLON

22084XJ0l4b

AVIVA PLC

25/03/2022

10:01:57

739

433.30

XLON

22084XJ0l2j

AVIVA PLC

25/03/2022

10:01:57

256

433.30

XLON

22084XJ0l2k

AVIVA PLC

25/03/2022

09:59:43

130

432.90

XLON

22084XJ0kql

AVIVA PLC

25/03/2022

09:59:43

300

432.90

XLON

22084XJ0kqk

AVIVA PLC

25/03/2022

09:59:42

495

433.00

XLON

22084XJ0kqj

AVIVA PLC

25/03/2022

09:59:42

1072

433.00

XLON

22084XJ0kqi

AVIVA PLC

25/03/2022

09:59:31

1400

433.10

XLON

22084XJ0kpu

AVIVA PLC

25/03/2022

09:59:30

100

433.10

XLON

22084XJ0kpt

AVIVA PLC

25/03/2022

09:57:57

1370

433.10

XLON

22084XJ0kct

AVIVA PLC

25/03/2022

09:57:57

955

433.10

XLON

22084XJ0kcc

AVIVA PLC

25/03/2022

09:57:57

424

433.10

XLON

22084XJ0kcb

AVIVA PLC

25/03/2022

09:55:07

616

432.80

XLON

22084XJ0jw2

AVIVA PLC

25/03/2022

09:55:07

985

432.70

XLON

22084XJ0jvs

AVIVA PLC

25/03/2022

09:55:07

263

432.80

XLON

22084XJ0jvn

AVIVA PLC

25/03/2022

09:55:07

890

432.80

XLON

22084XJ0jvi

AVIVA PLC

25/03/2022

09:55:07

141

432.80

XLON

22084XJ0jvc

AVIVA PLC

25/03/2022

09:54:56

1181

432.90

XLON

22084XJ0jtm

AVIVA PLC

25/03/2022

09:53:10

827

432.70

XLON

22084XJ0jjd

AVIVA PLC

25/03/2022

09:52:54

1274

432.70

XLON

22084XJ0jgy

AVIVA PLC

25/03/2022

09:52:40

1755

432.80

XLON

22084XJ0jc5

AVIVA PLC

25/03/2022

09:50:46

599

432.60

XLON

22084XJ0ipn

AVIVA PLC

25/03/2022

09:50:46

586

432.60

XLON

22084XJ0ipm

AVIVA PLC

25/03/2022

09:50:46

274

432.60

XLON

22084XJ0ipl

AVIVA PLC

25/03/2022

09:50:45

788

432.60

XLON

22084XJ0ipj

AVIVA PLC

25/03/2022

09:50:45

1030

432.60

XLON

22084XJ0ipi

AVIVA PLC

25/03/2022

09:48:49

909

432.60

XLON

22084XJ0if5

AVIVA PLC

25/03/2022

09:47:44

387

432.60

XLON

22084XJ0i63

AVIVA PLC

25/03/2022

09:47:44

900

432.60

XLON

22084XJ0i62

AVIVA PLC

25/03/2022

09:47:44

1826

432.60

XLON

22084XJ0i61

AVIVA PLC

25/03/2022

09:47:12

442

432.70

XLON

22084XJ0hzp

AVIVA PLC

25/03/2022

09:47:12

692

432.70

XLON

22084XJ0hzo

AVIVA PLC

25/03/2022

09:47:12

500

432.70

XLON

22084XJ0hzn

AVIVA PLC

25/03/2022

09:47:12

161

432.70

XLON

22084XJ0hzi

AVIVA PLC

25/03/2022

09:47:12

900

432.70

XLON

22084XJ0hzg

AVIVA PLC

25/03/2022

09:47:12

500

432.70

XLON

22084XJ0hzh

AVIVA PLC

25/03/2022

09:47:00

725

432.70

XLON

22084XJ0hxb

AVIVA PLC

25/03/2022

09:47:00

638

432.70

XLON

22084XJ0hx0

AVIVA PLC

25/03/2022

09:46:04

400

432.50

XLON

22084XJ0hpj

AVIVA PLC

25/03/2022

09:46:04

1142

432.50

XLON

22084XJ0hpi

AVIVA PLC

25/03/2022

09:45:20

826

432.50

XLON

22084XJ0hjw

AVIVA PLC

25/03/2022

09:41:11

1475

432.10

XLON

22084XJ0gf5

AVIVA PLC

25/03/2022

09:41:08

1379

432.20

XLON

22084XJ0ge7

AVIVA PLC

25/03/2022

09:39:30

217

432.20

XLON

22084XJ0g24

AVIVA PLC

25/03/2022

09:39:30

1109

432.20

XLON

22084XJ0g22

AVIVA PLC

25/03/2022

09:38:27

797

432.20

XLON

22084XJ0fti

AVIVA PLC

25/03/2022

09:38:27

1817

432.30

XLON

22084XJ0fth

AVIVA PLC

25/03/2022

09:38:21

1200

432.30

XLON

22084XJ0fsi

AVIVA PLC

25/03/2022

09:36:33

1735

432.00

XLON

22084XJ0fiy

AVIVA PLC

25/03/2022

09:35:29

1801

431.80

XLON

22084XJ0fac

AVIVA PLC

25/03/2022

09:34:54

129

431.60

XLON

22084XJ0f47

AVIVA PLC

25/03/2022

09:33:52

980

431.40

XLON

22084XJ0eit

AVIVA PLC

25/03/2022

09:33:52

1143

431.40

XLON

22084XJ0eir

AVIVA PLC

25/03/2022

09:32:48

251

430.90

XLON

22084XJ0eaa

AVIVA PLC

25/03/2022

09:32:48

353

430.90

XLON

22084XJ0ea9

AVIVA PLC

25/03/2022

09:32:11

1063

431.10

XLON

22084XJ0e2y

AVIVA PLC

25/03/2022

09:32:09

246

431.20

XLON

22084XJ0e2j

AVIVA PLC

25/03/2022

09:32:09

827

431.20

XLON

22084XJ0e2h

AVIVA PLC

25/03/2022

09:31:59

1142

431.30

XLON

22084XJ0e1c

AVIVA PLC

25/03/2022

09:30:35

786

431.80

XLON

22084XJ0dke

AVIVA PLC

25/03/2022

09:30:12

779

432.00

XLON

22084XJ0dg7

AVIVA PLC

25/03/2022

09:30:05

189

432.00

XLON

22084XJ0dfj

AVIVA PLC

25/03/2022

09:29:54

403

432.10

XLON

22084XJ0dem

AVIVA PLC

25/03/2022

09:29:54

45

432.10

XLON

22084XJ0del

AVIVA PLC

25/03/2022

09:29:37

642

432.20

XLON

22084XJ0dbk

AVIVA PLC

25/03/2022

09:29:36

1242

432.30

XLON

22084XJ0dbj

AVIVA PLC

25/03/2022

09:28:33

984

432.40

XLON

22084XJ0d21

AVIVA PLC

25/03/2022

09:28:33

1402

432.50

XLON

22084XJ0d20

AVIVA PLC

25/03/2022

09:28:23

53

432.50

XLON

22084XJ0d0x

AVIVA PLC

25/03/2022

09:27:54

47

432.50

XLON

22084XJ0cyq

AVIVA PLC

25/03/2022

09:27:52

620

432.60

XLON

22084XJ0cyn

AVIVA PLC

25/03/2022

09:27:52

1416

432.70

XLON

22084XJ0cyh

AVIVA PLC

25/03/2022

09:27:00

109

432.70

XLON

22084XJ0cuy

AVIVA PLC

25/03/2022

09:27:00

1093

432.70

XLON

22084XJ0cux

AVIVA PLC

25/03/2022

09:26:48

46

432.70

XLON

22084XJ0ctu

AVIVA PLC

25/03/2022

09:26:09

814

432.80

XLON

22084XJ0cqh

AVIVA PLC

25/03/2022

09:26:06

459

432.90

XLON

22084XJ0cpv

AVIVA PLC

25/03/2022

09:26:06

196

432.90

XLON

22084XJ0cpu

AVIVA PLC

25/03/2022

09:25:40

56

433.00

XLON

22084XJ0co1

AVIVA PLC

25/03/2022

09:25:40

1218

433.00

XLON

22084XJ0co0

AVIVA PLC

25/03/2022

09:24:57

745

433.10

XLON

22084XJ0cmb

AVIVA PLC

25/03/2022

09:24:48

1463

433.00

XLON

22084XJ0clq

AVIVA PLC

25/03/2022

09:24:41

795

433.10

XLON

22084XJ0cl5

AVIVA PLC

25/03/2022

09:24:41

1136

433.20

XLON

22084XJ0cl4

AVIVA PLC

25/03/2022

09:23:45

466

433.20

XLON

22084XJ0chp

AVIVA PLC

25/03/2022

09:23:45

331

433.20

XLON

22084XJ0cho

AVIVA PLC

25/03/2022

09:23:36

900

433.30

XLON

22084XJ0ch5

AVIVA PLC

25/03/2022

09:23:36

234

433.30

XLON

22084XJ0ch6

AVIVA PLC

25/03/2022

09:23:36

1137

433.30

XLON

22084XJ0ch4

AVIVA PLC

25/03/2022

09:20:59

639

433.20

XLON

22084XJ0c58

AVIVA PLC

25/03/2022

09:20:58

182

433.30

XLON

22084XJ0c51

AVIVA PLC

25/03/2022

09:20:58

305

433.30

XLON

22084XJ0c50

AVIVA PLC

25/03/2022

09:20:58

697

433.40

XLON

22084XJ0c4z

AVIVA PLC

25/03/2022

09:20:33

933

433.50

XLON

22084XJ0c2o

AVIVA PLC

25/03/2022

09:20:23

419

433.60

XLON

22084XJ0c1t

AVIVA PLC

25/03/2022

09:20:23

1781

433.50

XLON

22084XJ0c1r

AVIVA PLC

25/03/2022

09:20:14

1183

433.60

XLON

22084XJ0c0z

AVIVA PLC

25/03/2022

09:19:49

1136

433.60

XLON

22084XJ0by8

AVIVA PLC

25/03/2022

09:17:05

666

433.50

XLON

22084XJ0bjp

AVIVA PLC

25/03/2022

09:17:05

880

433.50

XLON

22084XJ0bjh

AVIVA PLC

25/03/2022

09:16:26

372

433.70

XLON

22084XJ0bd4

AVIVA PLC

25/03/2022

09:16:26

198

433.70

XLON

22084XJ0bd3

AVIVA PLC

25/03/2022

09:16:14

259

433.80

XLON

22084XJ0bbh

AVIVA PLC

25/03/2022

09:16:14

557

433.80

XLON

22084XJ0bbf

AVIVA PLC

25/03/2022

09:16:14

821

433.80

XLON

22084XJ0bbd

AVIVA PLC

25/03/2022

09:15:28

662

433.80

XLON

22084XJ0b57

AVIVA PLC

25/03/2022

09:15:00

804

433.90

XLON

22084XJ0b3r

AVIVA PLC

25/03/2022

09:14:57

2246

434.00

XLON

22084XJ0b37

AVIVA PLC

25/03/2022

09:14:57

662

434.10

XLON

22084XJ0b36

AVIVA PLC

25/03/2022

09:14:57

667

434.10

XLON

22084XJ0b35

AVIVA PLC

25/03/2022

09:14:47

2

434.10

XLON

22084XJ0b2g

AVIVA PLC

25/03/2022

09:14:42

96

434.10

XLON

22084XJ0b1z

AVIVA PLC

25/03/2022

09:14:42

671

434.10

XLON

22084XJ0b1y

AVIVA PLC

25/03/2022

09:14:13

585

433.90

XLON

22084XJ0az5

AVIVA PLC

25/03/2022

09:11:37

499

433.60

XLON

22084XJ0aq1

AVIVA PLC

25/03/2022

09:10:29

783

433.60

XLON

22084XJ0aig

AVIVA PLC

25/03/2022

09:10:29

627

433.60

XLON

22084XJ0aif

AVIVA PLC

25/03/2022

09:09:58

616

433.60

XLON

22084XJ0aea

AVIVA PLC

25/03/2022

09:09:20

464

433.90

XLON

22084XJ0ab0

AVIVA PLC

25/03/2022

09:09:15

696

433.90

XLON

22084XJ0aaj

AVIVA PLC

25/03/2022

09:09:15

1541

434.00

XLON

22084XJ0aai

AVIVA PLC

25/03/2022

09:09:15

793

433.90

XLON

22084XJ0aab

AVIVA PLC

25/03/2022

09:09:15

1132

434.00

XLON

22084XJ0aaa

AVIVA PLC

25/03/2022

09:06:51

919

433.80

XLON

22084XJ09x2

AVIVA PLC

25/03/2022

09:06:51

653

434.00

XLON

22084XJ09x1

AVIVA PLC

25/03/2022

09:06:51

185

434.00

XLON

22084XJ09x0

AVIVA PLC

25/03/2022

09:06:51

1393

434.10

XLON

22084XJ09wz

AVIVA PLC

25/03/2022

09:06:16

786

434.30

XLON

22084XJ09ub

AVIVA PLC

25/03/2022

09:05:35

1795

434.40

XLON

22084XJ09p4

AVIVA PLC

25/03/2022

09:05:22

311

434.50

XLON

22084XJ09og

AVIVA PLC

25/03/2022

09:05:22

1125

434.50

XLON

22084XJ09of

AVIVA PLC

25/03/2022

09:04:36

131

434.50

XLON

22084XJ09la

AVIVA PLC

25/03/2022

09:04:36

233

434.50

XLON

22084XJ09l7

AVIVA PLC

25/03/2022

09:04:36

131

434.50

XLON

22084XJ09l6

AVIVA PLC

25/03/2022

09:02:42

299

434.40

XLON

22084XJ098m

AVIVA PLC

25/03/2022

09:02:42

225

434.40

XLON

22084XJ098k

AVIVA PLC

25/03/2022

09:02:39

87

434.50

XLON

22084XJ098b

AVIVA PLC

25/03/2022

09:02:39

662

434.50

XLON

22084XJ098a

AVIVA PLC

25/03/2022

09:02:39

883

434.40

XLON

22084XJ0989

AVIVA PLC

25/03/2022

09:02:39

94

434.50

XLON

22084XJ0984

AVIVA PLC

25/03/2022

09:02:39

1165

434.50

XLON

22084XJ0982

AVIVA PLC

25/03/2022

09:00:55

429

435.40

XLON

22084XJ08uh

AVIVA PLC

25/03/2022

09:00:55

58

435.50

XLON

22084XJ08ua

AVIVA PLC

25/03/2022

09:00:55

655

435.50

XLON

22084XJ08tx

AVIVA PLC

25/03/2022

09:00:55

1628

435.60

XLON

22084XJ08tr

AVIVA PLC

25/03/2022

09:00:49

218

435.40

XLON

22084XJ08ni

AVIVA PLC

25/03/2022

09:00:49

654

435.40

XLON

22084XJ08nh

AVIVA PLC

25/03/2022

09:00:16

1558

435.10

XLON

22084XJ08jq

AVIVA PLC

25/03/2022

08:59:16

501

435.00

XLON

22084XJ08dw

AVIVA PLC

25/03/2022

08:57:34

839

435.10

XLON

22084XJ086r

AVIVA PLC

25/03/2022

08:57:34

51

435.10

XLON

22084XJ086q

AVIVA PLC

25/03/2022

08:57:25

1003

435.20

XLON

22084XJ0863

AVIVA PLC

25/03/2022

08:57:18

1039

435.30

XLON

22084XJ0855

AVIVA PLC

25/03/2022

08:57:18

761

435.30

XLON

22084XJ0854

AVIVA PLC

25/03/2022

08:57:13

654

435.40

XLON

22084XJ084e

AVIVA PLC

25/03/2022

08:57:12

173

435.40

XLON

22084XJ0840

AVIVA PLC

25/03/2022

08:57:12

465

435.40

XLON

22084XJ083z

AVIVA PLC

25/03/2022

08:57:12

218

435.40

XLON

22084XJ083y

AVIVA PLC

25/03/2022

08:55:53

1915

435.00

XLON

22084XJ07u1

AVIVA PLC

25/03/2022

08:55:21

720

434.90

XLON

22084XJ07sc

AVIVA PLC

25/03/2022

08:54:33

817

434.70

XLON

22084XJ07om

AVIVA PLC

25/03/2022

08:54:33

500

434.70

XLON

22084XJ07ok

AVIVA PLC

25/03/2022

08:54:33

619

434.70

XLON

22084XJ07ol

AVIVA PLC

25/03/2022

08:54:33

791

434.60

XLON

22084XJ07oj

AVIVA PLC

25/03/2022

08:54:33

1130

434.70

XLON

22084XJ07oi

AVIVA PLC

25/03/2022

08:51:43

1316

434.70

XLON

22084XJ078t

AVIVA PLC

25/03/2022

08:51:43

526

434.70

XLON

22084XJ078s

AVIVA PLC

25/03/2022

08:51:43

442

434.70

XLON

22084XJ078r

AVIVA PLC

25/03/2022

08:51:43

500

434.70

XLON

22084XJ078q

AVIVA PLC

25/03/2022

08:51:43

1138

434.70

XLON

22084XJ078p

AVIVA PLC

25/03/2022

08:49:42

1795

434.70

XLON

22084XJ06wv

AVIVA PLC

25/03/2022

08:48:06

712

434.70

XLON

22084XJ06kj

AVIVA PLC

25/03/2022

08:48:06

900

434.70

XLON

22084XJ06ki

AVIVA PLC

25/03/2022

08:48:06

1766

434.70

XLON

22084XJ06kg

AVIVA PLC

25/03/2022

08:45:39

252

434.70

XLON

22084XJ05xm

AVIVA PLC

25/03/2022

08:45:39

198

434.70

XLON

22084XJ05xl

AVIVA PLC

25/03/2022

08:45:30

243

434.80

XLON

22084XJ05wo

AVIVA PLC

25/03/2022

08:45:30

277

434.80

XLON

22084XJ05wn

AVIVA PLC

25/03/2022

08:45:14

611

434.80

XLON

22084XJ05wc

AVIVA PLC

25/03/2022

08:45:14

873

434.90

XLON

22084XJ05wb

AVIVA PLC

25/03/2022

08:44:57

1657

435.00

XLON

22084XJ05uf

AVIVA PLC

25/03/2022

08:44:46

777

435.10

XLON

22084XJ05tk

AVIVA PLC

25/03/2022

08:44:46

92

435.10

XLON

22084XJ05tj

AVIVA PLC

25/03/2022

08:44:46

1114

435.10

XLON

22084XJ05ti

AVIVA PLC

25/03/2022

08:44:46

1235

435.10

XLON

22084XJ05tg

AVIVA PLC

25/03/2022

08:44:46

1220

435.10

XLON

22084XJ05te

AVIVA PLC

25/03/2022

08:41:53

856

434.70

XLON

22084XJ059p

AVIVA PLC

25/03/2022

08:40:53

902

434.70

XLON

22084XJ051q

AVIVA PLC

25/03/2022

08:40:53

658

434.70

XLON

22084XJ051n

AVIVA PLC

25/03/2022

08:40:06

778

434.70

XLON

22084XJ04xj

AVIVA PLC

25/03/2022

08:40:06

1586

434.80

XLON

22084XJ04xi

AVIVA PLC

25/03/2022

08:40:06

302

434.80

XLON

22084XJ04xh

AVIVA PLC

25/03/2022

08:39:58

495

434.90

XLON

22084XJ04tw

AVIVA PLC

25/03/2022

08:39:14

626

434.80

XLON

22084XJ04oo

AVIVA PLC

25/03/2022

08:39:14

1430

434.90

XLON

22084XJ04om

AVIVA PLC

25/03/2022

08:38:01

749

434.70

XLON

22084XJ04gm

AVIVA PLC

25/03/2022

08:38:00

385

434.80

XLON

22084XJ04gc

AVIVA PLC

25/03/2022

08:38:00

1325

434.80

XLON

22084XJ04gb

AVIVA PLC

25/03/2022

08:36:22

1069

434.60

XLON

22084XJ0495

AVIVA PLC

25/03/2022

08:36:18

831

434.70

XLON

22084XJ048w

AVIVA PLC

25/03/2022

08:36:18

1897

434.80

XLON

22084XJ048v

AVIVA PLC

25/03/2022

08:35:39

669

434.90

XLON

22084XJ046v

AVIVA PLC

25/03/2022

08:35:39

550

434.90

XLON

22084XJ046t

AVIVA PLC

25/03/2022

08:34:38

823

434.60

XLON

22084XJ042v

AVIVA PLC

25/03/2022

08:34:38

1095

434.70

XLON

22084XJ042u

AVIVA PLC

25/03/2022

08:32:48

192

435.00

XLON

22084XJ03tl

AVIVA PLC

25/03/2022

08:32:48

1060

435.00

XLON

22084XJ03tk

AVIVA PLC

25/03/2022

08:32:48

1252

435.10

XLON

22084XJ03t8

AVIVA PLC

25/03/2022

08:31:45

683

434.90

XLON

22084XJ03o5

AVIVA PLC

25/03/2022

08:31:45

976

435.00

XLON

22084XJ03o3

AVIVA PLC

25/03/2022

08:31:09

472

435.00

XLON

22084XJ03mb

AVIVA PLC

25/03/2022

08:30:43

415

435.00

XLON

22084XJ03ku

AVIVA PLC

25/03/2022

08:30:14

919

435.20

XLON

22084XJ03gp

AVIVA PLC

25/03/2022

08:30:14

1065

435.30

XLON

22084XJ03gn

AVIVA PLC

25/03/2022

08:30:14

1311

435.30

XLON

22084XJ03gl

AVIVA PLC

25/03/2022

08:29:49

367

435.40

XLON

22084XJ03ej

AVIVA PLC

25/03/2022

08:29:49

762

435.40

XLON

22084XJ03ei

AVIVA PLC

25/03/2022

08:29:48

1142

435.50

XLON

22084XJ03e8

AVIVA PLC

25/03/2022

08:29:11

1266

435.50

XLON

22084XJ03b0

AVIVA PLC

25/03/2022

08:29:11

512

435.50

XLON

22084XJ03ay

AVIVA PLC

25/03/2022

08:27:45

984

435.40

XLON

22084XJ0311

AVIVA PLC

25/03/2022

08:27:42

772

435.50

XLON

22084XJ030n

AVIVA PLC

25/03/2022

08:27:42

1050

435.60

XLON

22084XJ030m

AVIVA PLC

25/03/2022

08:25:43

566

435.40

XLON

22084XJ02nr

AVIVA PLC

25/03/2022

08:25:43

566

435.50

XLON

22084XJ02nq

AVIVA PLC

25/03/2022

08:25:39

1176

435.60

XLON

22084XJ02mm

AVIVA PLC

25/03/2022

08:25:35

464

435.60

XLON

22084XJ02ls

AVIVA PLC

25/03/2022

08:25:35

1226

435.60

XLON

22084XJ02lq

AVIVA PLC

25/03/2022

08:25:35

759

435.60

XLON

22084XJ02lr

AVIVA PLC

25/03/2022

08:23:46

571

435.70

XLON

22084XJ027p

AVIVA PLC

25/03/2022

08:23:38

707

435.80

XLON

22084XJ0268

AVIVA PLC

25/03/2022

08:23:38

1727

435.90

XLON

22084XJ0267

AVIVA PLC

25/03/2022

08:23:05

938

435.80

XLON

22084XJ0225

AVIVA PLC

25/03/2022

08:21:58

930

435.70

XLON

22084XJ01sm

AVIVA PLC

25/03/2022

08:21:57

1330

435.80

XLON

22084XJ01s8

AVIVA PLC

25/03/2022

08:21:57

1808

435.80

XLON

22084XJ01s3

AVIVA PLC

25/03/2022

08:20:28

771

435.80

XLON

22084XJ01a2

AVIVA PLC

25/03/2022

08:20:27

771

435.90

XLON

22084XJ019x

AVIVA PLC

25/03/2022

08:20:27

1760

436.00

XLON

22084XJ019w

AVIVA PLC

25/03/2022

08:20:06

500

436.00

XLON

22084XJ016n

AVIVA PLC

25/03/2022

08:19:04

1087

435.60

XLON

22084XJ00zr

AVIVA PLC

25/03/2022

08:19:04

111

435.70

XLON

22084XJ00zj

AVIVA PLC

25/03/2022

08:19:04

1014

435.70

XLON

22084XJ00zi

AVIVA PLC

25/03/2022

08:18:28

707

435.50

XLON

22084XJ00wv

AVIVA PLC

25/03/2022

08:18:28

707

435.60

XLON

22084XJ00wu

AVIVA PLC

25/03/2022

08:17:58

1717

435.60

XLON

22084XJ00ss

AVIVA PLC

25/03/2022

08:17:58

280

435.70

XLON

22084XJ00sq

AVIVA PLC

25/03/2022

08:17:58

904

435.70

XLON

22084XJ00sp

AVIVA PLC

25/03/2022

08:17:58

798

435.50

XLON

22084XJ00sn

AVIVA PLC

25/03/2022

08:17:58

978

435.60

XLON

22084XJ00sm

AVIVA PLC

25/03/2022

08:17:57

548

435.70

XLON

22084XJ00s2

AVIVA PLC

25/03/2022

08:17:35

151

435.50

XLON

22084XJ00oa

AVIVA PLC

25/03/2022

08:17:35

581

435.50

XLON

22084XJ00o8

AVIVA PLC

25/03/2022

08:17:35

500

435.50

XLON

22084XJ00o9

AVIVA PLC

25/03/2022

08:17:35

581

435.50

XLON

22084XJ00o7

AVIVA PLC

25/03/2022

08:17:35

629

435.50

XLON

22084XJ00o6

AVIVA PLC

25/03/2022

08:17:35

800

435.40

XLON

22084XJ00o5

AVIVA PLC

25/03/2022

08:17:35

7

435.50

XLON

22084XJ00o4

AVIVA PLC

25/03/2022

08:17:35

500

435.40

XLON

22084XJ00o3

AVIVA PLC

25/03/2022

08:17:35

730

435.20

XLON

22084XJ00o2

AVIVA PLC

25/03/2022

08:17:35

1213

435.30

XLON

22084XJ00o1

AVIVA PLC

25/03/2022

08:15:23

424

434.60

XLON

22084XJ008t

AVIVA PLC

25/03/2022

08:15:22

1141

434.50

XLON

22084XJ008q

AVIVA PLC

25/03/2022

08:15:21

731

434.60

XLON

22084XJ008a

AVIVA PLC

25/03/2022

08:15:21

1214

434.70

XLON

22084XJ0088

AVIVA PLC

25/03/2022

08:15:21

1144

434.80

XLON

22084XJ0084

AVIVA PLC

25/03/2022

08:15:09

613

434.90

XLON

22084XJ006h

AVIVA PLC

25/03/2022

08:15:09

125

434.90

XLON

22084XJ006g

AVIVA PLC

25/03/2022

08:15:09

803

435.00

XLON

22084XJ006f

AVIVA PLC

25/03/2022

08:15:09

1147

435.10

XLON

22084XJ006e

AVIVA PLC

25/03/2022

08:14:47

398

435.10

XLON

22084XJ002u

AVIVA PLC

25/03/2022

08:14:47

643

435.10

XLON

22084XJ002t

AVIVA PLC

25/03/2022

08:13:40

802

434.80

XLON

22084XJzzur

AVIVA PLC

25/03/2022

08:13:40

1146

434.90

XLON

22084XJzzuq

AVIVA PLC

25/03/2022

08:10:43

1578

433.80

XLON

22084XJzz77

AVIVA PLC

25/03/2022

08:10:41

1143

433.80

XLON

22084XJzz6w

AVIVA PLC

25/03/2022

08:10:35

803

433.90

XLON

22084XJzz4z

AVIVA PLC

25/03/2022

08:10:35

1146

434.00

XLON

22084XJzz4y

AVIVA PLC

25/03/2022

08:10:34

1148

434.10

XLON

22084XJzz4s

AVIVA PLC

25/03/2022

08:10:14

1148

434.20

XLON

22084XJzz33

AVIVA PLC

25/03/2022

08:09:41

737

434.10

XLON

22084XJzz01

AVIVA PLC

25/03/2022

08:09:41

2628

434.20

XLON

22084XJzz00

AVIVA PLC

25/03/2022

08:09:41

791

434.20

XLON

22084XJzyzz

AVIVA PLC

25/03/2022

08:09:41

425

434.20

XLON

22084XJzyzy

AVIVA PLC

25/03/2022

08:07:04

871

433.40

XLON

22084XJzyf5

AVIVA PLC

25/03/2022

08:07:04

635

433.40

XLON

22084XJzyf4

AVIVA PLC

25/03/2022

08:06:57

495

433.50

XLON

22084XJzye4

AVIVA PLC

25/03/2022

08:06:57

500

433.80

XLON

22084XJzye0

AVIVA PLC

25/03/2022

08:06:57

623

433.80

XLON

22084XJzye1

AVIVA PLC

25/03/2022

08:06:57

257

433.90

XLON

22084XJzye2

AVIVA PLC

25/03/2022

08:06:57

250

433.90

XLON

22084XJzye3

AVIVA PLC

25/03/2022

08:06:57

48

433.60

XLON

22084XJzydz

AVIVA PLC

25/03/2022

08:06:57

760

433.60

XLON

22084XJzydy

AVIVA PLC

25/03/2022

08:06:57

1152

433.70

XLON

22084XJzydx

AVIVA PLC

25/03/2022

08:05:02

591

433.70

XLON

22084XJzy09

AVIVA PLC

25/03/2022

08:05:02

591

433.80

XLON

22084XJzy08

AVIVA PLC

25/03/2022

08:04:55

838

433.80

XLON

22084XJzxzi

AVIVA PLC

25/03/2022

08:04:55

1197

433.90

XLON

22084XJzxzh

AVIVA PLC

25/03/2022

08:04:44

491

434.00

XLON

22084XJzxww

AVIVA PLC

25/03/2022

08:04:44

704

434.10

XLON

22084XJzxwv

AVIVA PLC

25/03/2022

08:04:07

1058

434.10

XLON

22084XJzxtd

AVIVA PLC

25/03/2022

08:03:21

629

434.40

XLON

22084XJzxl8

AVIVA PLC

25/03/2022

08:03:21

440

434.50

XLON

22084XJzxl7

AVIVA PLC

25/03/2022

08:03:21

629

434.60

XLON

22084XJzxl5

AVIVA PLC

25/03/2022

08:03:15

69

434.70

XLON

22084XJzxkk

AVIVA PLC

25/03/2022

08:03:15

500

434.80

XLON

22084XJzxkj

AVIVA PLC

25/03/2022

08:03:14

879

434.70

XLON

22084XJzxki

AVIVA PLC

25/03/2022

08:02:35

170

434.90

XLON

22084XJzxec

AVIVA PLC

25/03/2022

08:02:35

325

434.90

XLON

22084XJzxeb

AVIVA PLC

25/03/2022

08:02:35

216

434.90

XLON

22084XJzxea

AVIVA PLC

25/03/2022

08:02:35

822

435.00

XLON

22084XJzxe9

AVIVA PLC

25/03/2022

08:02:23

904

434.90

XLON

22084XJzxdw

AVIVA PLC

25/03/2022

08:02:12

605

435.00

XLON

22084XJzxcw

AVIVA PLC

25/03/2022

08:02:12

2033

435.10

XLON

22084XJzxcv

AVIVA PLC

25/03/2022

08:01:14

982

434.70

XLON

22084XJzx5h

AVIVA PLC

25/03/2022

08:01:14

2611

434.80

XLON

22084XJzx5g

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETVFIEFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings