Transaction in Own Shares

RNS Number : 6469G
Aviva PLC
30 March 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today that on 29 March 2022 it purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 14:06 on 30 March 2022 as a result of a power outage affecting parts of London on 29 March 2022, of which the FCA has been made aware.

 

Date of purchase:

29 March 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,059,042

Lowest price paid per share (GBp):

448.6000p

Highest price paid per share (GBp):

460.7000p

Average price paid per share (GBp):

454.5957p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   29 March 2022

 

Investment firm:   Citigroup Global Markets Limited

 

Individual Trades

 

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

29/03/2022

14:30:40

865

458.80

XLON

22088XJ6q2q

AVIVA PLC

29/03/2022

14:30:36

510

458.90

XLON

22088XJ6q2p

AVIVA PLC

29/03/2022

14:29:30

2572

458.90

XLON

22088XJ6pv6

AVIVA PLC

29/03/2022

14:29:25

510

459.00

XLON

22088XJ6pui

AVIVA PLC

29/03/2022

14:29:25

986

458.90

XLON

22088XJ6puh

AVIVA PLC

29/03/2022

14:29:25

2250

459.00

XLON

22088XJ6puf

AVIVA PLC

29/03/2022

14:28:02

1815

458.70

XLON

22088XJ6pij

AVIVA PLC

29/03/2022

14:27:07

2334

458.70

XLON

22088XJ6p8t

AVIVA PLC

29/03/2022

14:27:02

190

458.70

XLON

22088XJ6p77

AVIVA PLC

29/03/2022

14:27:02

3378

458.70

XLON

22088XJ6p76

AVIVA PLC

29/03/2022

14:26:49

2250

458.70

XLON

22088XJ6p56

AVIVA PLC

29/03/2022

14:26:29

1353

458.70

XLON

22088XJ6p2n

AVIVA PLC

29/03/2022

14:26:29

897

458.70

XLON

22088XJ6p2m

AVIVA PLC

29/03/2022

14:26:07

1939

458.70

XLON

22088XJ6ozh

AVIVA PLC

29/03/2022

14:25:43

1101

458.70

XLON

22088XJ6owx

AVIVA PLC

29/03/2022

14:23:30

1387

458.70

XLON

22088XJ6od6

AVIVA PLC

29/03/2022

14:22:32

1419

458.70

XLON

22088XJ6o49

AVIVA PLC

29/03/2022

14:21:58

1859

458.30

XLON

22088XJ6o0e

AVIVA PLC

29/03/2022

14:21:03

876

457.90

XLON

22088XJ6nsn

AVIVA PLC

29/03/2022

14:20:22

33

458.00

XLON

22088XJ6nox

AVIVA PLC

29/03/2022

14:20:22

638

458.00

XLON

22088XJ6now

AVIVA PLC

29/03/2022

14:20:03

133

458.10

XLON

22088XJ6nm2

AVIVA PLC

29/03/2022

14:20:03

823

458.10

XLON

22088XJ6nm1

AVIVA PLC

29/03/2022

14:20:03

1562

458.20

XLON

22088XJ6nm0

AVIVA PLC

29/03/2022

14:19:51

1

458.30

XLON

22088XJ6nka

AVIVA PLC

29/03/2022

14:19:51

849

458.30

XLON

22088XJ6nk9

AVIVA PLC

29/03/2022

14:19:51

510

458.40

XLON

22088XJ6nk8

AVIVA PLC

29/03/2022

14:19:15

682

458.30

XLON

22088XJ6nh4

AVIVA PLC

29/03/2022

14:18:17

511

458.30

XLON

22088XJ6n8p

AVIVA PLC

29/03/2022

14:18:12

684

458.40

XLON

22088XJ6n89

AVIVA PLC

29/03/2022

14:18:10

970

458.50

XLON

22088XJ6n7w

AVIVA PLC

29/03/2022

14:18:01

1423

458.50

XLON

22088XJ6n6g

AVIVA PLC

29/03/2022

14:17:48

2709

458.50

XLON

22088XJ6n50

AVIVA PLC

29/03/2022

14:16:35

325

458.60

XLON

22088XJ6mxw

AVIVA PLC

29/03/2022

14:16:35

238

458.60

XLON

22088XJ6mxv

AVIVA PLC

29/03/2022

14:16:09

1049

458.70

XLON

22088XJ6mvs

AVIVA PLC

29/03/2022

14:16:05

902

458.80

XLON

22088XJ6mv9

AVIVA PLC

29/03/2022

14:16:05

2056

458.90

XLON

22088XJ6mv8

AVIVA PLC

29/03/2022

14:15:24

1665

459.00

XLON

22088XJ6mqe

AVIVA PLC

29/03/2022

14:15:22

510

459.10

XLON

22088XJ6mpg

AVIVA PLC

29/03/2022

14:13:51

445

458.80

XLON

22088XJ6me0

AVIVA PLC

29/03/2022

14:13:51

132

458.80

XLON

22088XJ6mdz

AVIVA PLC

29/03/2022

14:13:51

818

458.80

XLON

22088XJ6mdx

AVIVA PLC

29/03/2022

14:13:42

1866

458.90

XLON

22088XJ6mcz

AVIVA PLC

29/03/2022

14:12:37

869

458.60

XLON

22088XJ6m2y

AVIVA PLC

29/03/2022

14:12:37

191

458.70

XLON

22088XJ6m2x

AVIVA PLC

29/03/2022

14:12:37

1051

458.70

XLON

22088XJ6m2w

AVIVA PLC

29/03/2022

14:12:37

584

458.70

XLON

22088XJ6m2u

AVIVA PLC

29/03/2022

14:11:55

791

458.70

XLON

22088XJ6lze

AVIVA PLC

29/03/2022

14:11:41

711

458.90

XLON

22088XJ6lxw

AVIVA PLC

29/03/2022

14:11:27

84

459.00

XLON

22088XJ6lw9

AVIVA PLC

29/03/2022

14:11:26

517

459.00

XLON

22088XJ6lw7

AVIVA PLC

29/03/2022

14:11:21

537

459.00

XLON

22088XJ6lvz

AVIVA PLC

29/03/2022

14:11:21

577

459.00

XLON

22088XJ6lvy

AVIVA PLC

29/03/2022

14:11:16

555

459.10

XLON

22088XJ6luz

AVIVA PLC

29/03/2022

14:10:46

1195

459.20

XLON

22088XJ6lqx

AVIVA PLC

29/03/2022

14:10:32

583

459.20

XLON

22088XJ6lqe

AVIVA PLC

29/03/2022

14:10:11

857

459.20

XLON

22088XJ6lo3

AVIVA PLC

29/03/2022

14:09:51

893

459.20

XLON

22088XJ6lk9

AVIVA PLC

29/03/2022

14:09:51

2039

459.30

XLON

22088XJ6lk7

AVIVA PLC

29/03/2022

14:08:52

1100

459.30

XLON

22088XJ6lec

AVIVA PLC

29/03/2022

14:08:04

534

459.10

XLON

22088XJ6l7p

AVIVA PLC

29/03/2022

14:08:04

49

459.20

XLON

22088XJ6l7o

AVIVA PLC

29/03/2022

14:08:04

697

459.20

XLON

22088XJ6l7n

AVIVA PLC

29/03/2022

14:08:04

765

459.20

XLON

22088XJ6l7m

AVIVA PLC

29/03/2022

14:07:19

819

459.50

XLON

22088XJ6kyu

AVIVA PLC

29/03/2022

14:07:18

1166

459.60

XLON

22088XJ6kym

AVIVA PLC

29/03/2022

14:07:18

953

459.60

XLON

22088XJ6kyl

AVIVA PLC

29/03/2022

14:06:34

1423

459.70

XLON

22088XJ6ksu

AVIVA PLC

29/03/2022

14:06:34

1283

459.70

XLON

22088XJ6ksj

AVIVA PLC

29/03/2022

14:06:00

2160

459.50

XLON

22088XJ6knv

AVIVA PLC

29/03/2022

14:06:00

273

459.50

XLON

22088XJ6knu

AVIVA PLC

29/03/2022

14:05:02

1116

459.30

XLON

22088XJ6kj0

AVIVA PLC

29/03/2022

14:05:02

1055

459.30

XLON

22088XJ6kiz

AVIVA PLC

29/03/2022

14:03:39

858

459.10

XLON

22088XJ6k5i

AVIVA PLC

29/03/2022

14:03:32

1078

459.10

XLON

22088XJ6k4q

AVIVA PLC

29/03/2022

14:03:30

756

458.80

XLON

22088XJ6k4e

AVIVA PLC

29/03/2022

14:03:30

1078

458.90

XLON

22088XJ6k4d

AVIVA PLC

29/03/2022

14:02:25

727

458.50

XLON

22088XJ6jwr

AVIVA PLC

29/03/2022

14:02:25

1303

458.50

XLON

22088XJ6jwq

AVIVA PLC

29/03/2022

14:02:18

1435

458.60

XLON

22088XJ6jvd

AVIVA PLC

29/03/2022

14:01:03

416

458.60

XLON

22088XJ6jkz

AVIVA PLC

29/03/2022

14:01:03

93

458.60

XLON

22088XJ6jku

AVIVA PLC

29/03/2022

14:01:03

608

458.60

XLON

22088XJ6jkt

AVIVA PLC

29/03/2022

14:00:40

685

458.80

XLON

22088XJ6jhv

AVIVA PLC

29/03/2022

14:00:39

621

458.80

XLON

22088XJ6jhl

AVIVA PLC

29/03/2022

14:00:34

572

458.90

XLON

22088XJ6jh3

AVIVA PLC

29/03/2022

14:00:21

934

459.00

XLON

22088XJ6jfp

AVIVA PLC

29/03/2022

14:00:14

938

459.00

XLON

22088XJ6jf1

AVIVA PLC

29/03/2022

13:59:45

1499

459.00

XLON

22088XJ6jb2

AVIVA PLC

29/03/2022

13:59:44

673

459.10

XLON

22088XJ6jb1

AVIVA PLC

29/03/2022

13:58:28

582

459.20

XLON

22088XJ6iqi

AVIVA PLC

29/03/2022

13:58:28

510

459.20

XLON

22088XJ6iqh

AVIVA PLC

29/03/2022

13:58:24

435

459.20

XLON

22088XJ6ipp

AVIVA PLC

29/03/2022

13:58:24

256

459.20

XLON

22088XJ6ipo

AVIVA PLC

29/03/2022

13:58:14

1254

459.30

XLON

22088XJ6inb

AVIVA PLC

29/03/2022

13:58:07

510

459.40

XLON

22088XJ6ime

AVIVA PLC

29/03/2022

13:57:03

708

459.20

XLON

22088XJ6ie7

AVIVA PLC

29/03/2022

13:57:03

827

459.20

XLON

22088XJ6ie3

AVIVA PLC

29/03/2022

13:57:03

1885

459.30

XLON

22088XJ6ie0

AVIVA PLC

29/03/2022

13:56:11

1261

458.90

XLON

22088XJ6i6s

AVIVA PLC

29/03/2022

13:55:32

31

458.90

XLON

22088XJ6hy2

AVIVA PLC

29/03/2022

13:55:32

572

458.90

XLON

22088XJ6hy4

AVIVA PLC

29/03/2022

13:55:32

296

458.90

XLON

22088XJ6hy3

AVIVA PLC

29/03/2022

13:55:32

784

458.80

XLON

22088XJ6hy1

AVIVA PLC

29/03/2022

13:55:32

1785

458.90

XLON

22088XJ6hy0

AVIVA PLC

29/03/2022

13:54:33

166

459.00

XLON

22088XJ6hnn

AVIVA PLC

29/03/2022

13:54:33

672

459.00

XLON

22088XJ6hnm

AVIVA PLC

29/03/2022

13:53:51

1424

458.90

XLON

22088XJ6hhw

AVIVA PLC

29/03/2022

13:53:51

577

458.90

XLON

22088XJ6hht

AVIVA PLC

29/03/2022

13:53:02

510

458.90

XLON

22088XJ6hak

AVIVA PLC

29/03/2022

13:52:26

154

459.30

XLON

22088XJ6h53

AVIVA PLC

29/03/2022

13:52:26

500

459.30

XLON

22088XJ6h52

AVIVA PLC

29/03/2022

13:52:26

34

459.20

XLON

22088XJ6h4w

AVIVA PLC

29/03/2022

13:52:26

488

459.20

XLON

22088XJ6h4u

AVIVA PLC

29/03/2022

13:52:26

746

459.30

XLON

22088XJ6h4t

AVIVA PLC

29/03/2022

13:52:10

1367

459.40

XLON

22088XJ6h2o

AVIVA PLC

29/03/2022

13:51:07

513

459.30

XLON

22088XJ6gtw

AVIVA PLC

29/03/2022

13:51:07

559

459.40

XLON

22088XJ6gtt

AVIVA PLC

29/03/2022

13:50:43

462

459.70

XLON

22088XJ6gpp

AVIVA PLC

29/03/2022

13:50:41

189

459.80

XLON

22088XJ6gp9

AVIVA PLC

29/03/2022

13:50:41

474

459.80

XLON

22088XJ6gp7

AVIVA PLC

29/03/2022

13:50:41

592

459.70

XLON

22088XJ6gp3

AVIVA PLC

29/03/2022

13:50:41

168

459.80

XLON

22088XJ6gp0

AVIVA PLC

29/03/2022

13:50:41

678

459.80

XLON

22088XJ6goy

AVIVA PLC

29/03/2022

13:50:14

113

459.90

XLON

22088XJ6gky

AVIVA PLC

29/03/2022

13:50:14

1400

459.90

XLON

22088XJ6gkx

AVIVA PLC

29/03/2022

13:49:45

162

459.90

XLON

22088XJ6gi6

AVIVA PLC

29/03/2022

13:49:45

544

459.90

XLON

22088XJ6gi5

AVIVA PLC

29/03/2022

13:49:15

1181

459.80

XLON

22088XJ6geh

AVIVA PLC

29/03/2022

13:49:04

330

459.90

XLON

22088XJ6gdu

AVIVA PLC

29/03/2022

13:49:04

358

459.90

XLON

22088XJ6gdt

AVIVA PLC

29/03/2022

13:48:29

613

460.00

XLON

22088XJ6g9g

AVIVA PLC

29/03/2022

13:48:29

8

460.00

XLON

22088XJ6g9e

AVIVA PLC

29/03/2022

13:48:12

753

459.90

XLON

22088XJ6g6j

AVIVA PLC

29/03/2022

13:48:12

483

459.90

XLON

22088XJ6g6i

AVIVA PLC

29/03/2022

13:47:19

734

459.90

XLON

22088XJ6fuj

AVIVA PLC

29/03/2022

13:47:16

510

460.00

XLON

22088XJ6fu8

AVIVA PLC

29/03/2022

13:47:09

1484

460.00

XLON

22088XJ6fsy

AVIVA PLC

29/03/2022

13:47:09

2838

460.10

XLON

22088XJ6fsx

AVIVA PLC

29/03/2022

13:47:09

544

460.10

XLON

22088XJ6fsw

AVIVA PLC

29/03/2022

13:45:28

1283

460.10

XLON

22088XJ6f8t

AVIVA PLC

29/03/2022

13:45:28

2924

460.20

XLON

22088XJ6f8s

AVIVA PLC

29/03/2022

13:45:08

510

460.30

XLON

22088XJ6f59

AVIVA PLC

29/03/2022

13:43:52

1073

460.00

XLON

22088XJ6ev1

AVIVA PLC

29/03/2022

13:42:40

697

459.70

XLON

22088XJ6ekr

AVIVA PLC

29/03/2022

13:42:27

953

459.70

XLON

22088XJ6ejn

AVIVA PLC

29/03/2022

13:42:26

695

459.80

XLON

22088XJ6ejd

AVIVA PLC

29/03/2022

13:41:46

480

459.90

XLON

22088XJ6eam

AVIVA PLC

29/03/2022

13:41:46

687

460.00

XLON

22088XJ6eal

AVIVA PLC

29/03/2022

13:41:29

793

459.90

XLON

22088XJ6e6l

AVIVA PLC

29/03/2022

13:40:41

791

460.10

XLON

22088XJ6dvo

AVIVA PLC

29/03/2022

13:40:41

524

460.10

XLON

22088XJ6dvj

AVIVA PLC

29/03/2022

13:40:41

178

460.10

XLON

22088XJ6dvh

AVIVA PLC

29/03/2022

13:40:35

510

460.20

XLON

22088XJ6dun

AVIVA PLC

29/03/2022

13:40:33

510

460.20

XLON

22088XJ6duf

AVIVA PLC

29/03/2022

13:40:27

1778

460.10

XLON

22088XJ6dt7

AVIVA PLC

29/03/2022

13:40:27

276

460.10

XLON

22088XJ6dt6

AVIVA PLC

29/03/2022

13:40:20

42

460.10

XLON

22088XJ6dqe

AVIVA PLC

29/03/2022

13:39:56

1696

460.10

XLON

22088XJ6die

AVIVA PLC

29/03/2022

13:38:33

299

460.00

XLON

22088XJ6d7m

AVIVA PLC

29/03/2022

13:38:33

475

460.00

XLON

22088XJ6d7k

AVIVA PLC

29/03/2022

13:37:44

535

460.00

XLON

22088XJ6czj

AVIVA PLC

29/03/2022

13:37:44

497

460.00

XLON

22088XJ6cze

AVIVA PLC

29/03/2022

13:37:44

419

460.00

XLON

22088XJ6czd

AVIVA PLC

29/03/2022

13:37:30

1515

460.00

XLON

22088XJ6cxi

AVIVA PLC

29/03/2022

13:37:30

2755

460.00

XLON

22088XJ6cx6

AVIVA PLC

29/03/2022

13:35:21

761

459.50

XLON

22088XJ6cc7

AVIVA PLC

29/03/2022

13:35:08

834

459.80

XLON

22088XJ6c9y

AVIVA PLC

29/03/2022

13:35:01

561

459.90

XLON

22088XJ6c8k

AVIVA PLC

29/03/2022

13:34:50

1404

460.00

XLON

22088XJ6c7b

AVIVA PLC

29/03/2022

13:34:50

2085

460.00

XLON

22088XJ6c7a

AVIVA PLC

29/03/2022

13:34:34

87

460.00

XLON

22088XJ6c65

AVIVA PLC

29/03/2022

13:33:57

57

459.70

XLON

22088XJ6c1p

AVIVA PLC

29/03/2022

13:33:46

1099

459.80

XLON

22088XJ6c0j

AVIVA PLC

29/03/2022

13:32:40

757

459.90

XLON

22088XJ6brx

AVIVA PLC

29/03/2022

13:32:40

781

459.90

XLON

22088XJ6brw

AVIVA PLC

29/03/2022

13:32:05

675

459.80

XLON

22088XJ6boz

AVIVA PLC

29/03/2022

13:32:05

614

459.80

XLON

22088XJ6boy

AVIVA PLC

29/03/2022

13:32:05

234

459.80

XLON

22088XJ6box

AVIVA PLC

29/03/2022

13:31:50

74

459.80

XLON

22088XJ6bn7

AVIVA PLC

29/03/2022

13:31:50

1038

459.80

XLON

22088XJ6bn6

AVIVA PLC

29/03/2022

13:31:49

770

459.80

XLON

22088XJ6bmq

AVIVA PLC

29/03/2022

13:31:47

510

459.90

XLON

22088XJ6bm9

AVIVA PLC

29/03/2022

13:31:45

510

459.90

XLON

22088XJ6blr

AVIVA PLC

29/03/2022

13:31:02

46

459.50

XLON

22088XJ6bgl

AVIVA PLC

29/03/2022

13:30:56

725

459.50

XLON

22088XJ6bfx

AVIVA PLC

29/03/2022

13:30:56

1037

459.60

XLON

22088XJ6bfw

AVIVA PLC

29/03/2022

13:29:45

133

460.20

XLON

22088XJ6b64

AVIVA PLC

29/03/2022

13:29:45

694

460.20

XLON

22088XJ6b62

AVIVA PLC

29/03/2022

13:29:45

565

460.10

XLON

22088XJ6b60

AVIVA PLC

29/03/2022

13:29:45

807

460.20

XLON

22088XJ6b5x

AVIVA PLC

29/03/2022

13:28:51

843

460.30

XLON

22088XJ6ave

AVIVA PLC

29/03/2022

13:28:49

585

460.40

XLON

22088XJ6ava

AVIVA PLC

29/03/2022

13:28:16

1630

460.50

XLON

22088XJ6aq0

AVIVA PLC

29/03/2022

13:28:16

964

460.40

XLON

22088XJ6apz

AVIVA PLC

29/03/2022

13:28:16

1376

460.50

XLON

22088XJ6apy

AVIVA PLC

29/03/2022

13:26:28

449

460.60

XLON

22088XJ6aao

AVIVA PLC

29/03/2022

13:26:26

74

460.60

XLON

22088XJ6aa0

AVIVA PLC

29/03/2022

13:26:26

631

460.60

XLON

22088XJ6a9y

AVIVA PLC

29/03/2022

13:26:26

1641

460.70

XLON

22088XJ6a9x

AVIVA PLC

29/03/2022

13:26:26

857

460.70

XLON

22088XJ6a9v

AVIVA PLC

29/03/2022

13:26:26

146

460.70

XLON

22088XJ6a9u

AVIVA PLC

29/03/2022

13:24:45

493

460.50

XLON

22088XJ69wp

AVIVA PLC

29/03/2022

13:24:45

706

460.60

XLON

22088XJ69wm

AVIVA PLC

29/03/2022

13:24:45

988

460.60

XLON

22088XJ69wl

AVIVA PLC

29/03/2022

13:23:45

411

460.50

XLON

22088XJ69nl

AVIVA PLC

29/03/2022

13:23:44

736

460.50

XLON

22088XJ69ni

AVIVA PLC

29/03/2022

13:23:23

672

460.50

XLON

22088XJ69m1

AVIVA PLC

29/03/2022

13:23:11

845

460.50

XLON

22088XJ69iq

AVIVA PLC

29/03/2022

13:23:09

1406

460.60

XLON

22088XJ69ib

AVIVA PLC

29/03/2022

13:23:06

720

460.60

XLON

22088XJ69hn

AVIVA PLC

29/03/2022

13:23:06

510

460.70

XLON

22088XJ69hm

AVIVA PLC

29/03/2022

13:21:54

1007

459.70

XLON

22088XJ697b

AVIVA PLC

29/03/2022

13:20:46

411

459.70

XLON

22088XJ68yb

AVIVA PLC

29/03/2022

13:20:46

580

459.60

XLON

22088XJ68ya

AVIVA PLC

29/03/2022

13:20:46

825

459.70

XLON

22088XJ68y9

AVIVA PLC

29/03/2022

13:20:46

2165

459.80

XLON

22088XJ68y8

AVIVA PLC

29/03/2022

13:20:46

138

459.70

XLON

22088XJ68y7

AVIVA PLC

29/03/2022

13:19:14

510

459.60

XLON

22088XJ68k4

AVIVA PLC

29/03/2022

13:19:03

593

459.60

XLON

22088XJ68i0

AVIVA PLC

29/03/2022

13:19:03

848

459.70

XLON

22088XJ68hz

AVIVA PLC

29/03/2022

13:18:08

561

459.80

XLON

22088XJ688m

AVIVA PLC

29/03/2022

13:18:08

961

459.80

XLON

22088XJ688g

AVIVA PLC

29/03/2022

13:18:04

1139

459.80

XLON

22088XJ687h

AVIVA PLC

29/03/2022

13:16:50

381

460.20

XLON

22088XJ67tq

AVIVA PLC

29/03/2022

13:16:50

211

460.20

XLON

22088XJ67tp

AVIVA PLC

29/03/2022

13:16:50

660

460.20

XLON

22088XJ67to

AVIVA PLC

29/03/2022

13:16:50

405

460.10

XLON

22088XJ67tn

AVIVA PLC

29/03/2022

13:16:50

673

460.20

XLON

22088XJ67tm

AVIVA PLC

29/03/2022

13:16:50

510

460.30

XLON

22088XJ67tl

AVIVA PLC

29/03/2022

13:16:11

694

459.70

XLON

22088XJ67oq

AVIVA PLC

29/03/2022

13:16:10

510

459.80

XLON

22088XJ67om

AVIVA PLC

29/03/2022

13:16:08

510

459.80

XLON

22088XJ67mm

AVIVA PLC

29/03/2022

13:15:02

467

459.40

XLON

22088XJ67au

AVIVA PLC

29/03/2022

13:15:02

279

459.40

XLON

22088XJ67at

AVIVA PLC

29/03/2022

13:14:21

687

459.40

XLON

22088XJ675w

AVIVA PLC

29/03/2022

13:14:21

170

459.40

XLON

22088XJ675v

AVIVA PLC

29/03/2022

13:14:20

1346

459.50

XLON

22088XJ675t

AVIVA PLC

29/03/2022

13:14:20

1223

459.50

XLON

22088XJ675j

AVIVA PLC

29/03/2022

13:12:51

689

459.70

XLON

22088XJ66nz

AVIVA PLC

29/03/2022

13:12:38

747

459.80

XLON

22088XJ66lz

AVIVA PLC

29/03/2022

13:12:38

594

459.70

XLON

22088XJ66ly

AVIVA PLC

29/03/2022

13:12:02

754

459.70

XLON

22088XJ66fy

AVIVA PLC

29/03/2022

13:11:45

1003

459.50

XLON

22088XJ66az

AVIVA PLC

29/03/2022

13:11:04

547

459.40

XLON

22088XJ65zi

AVIVA PLC

29/03/2022

13:11:04

536

459.50

XLON

22088XJ65zh

AVIVA PLC

29/03/2022

13:11:02

889

459.60

XLON

22088XJ65zf

AVIVA PLC

29/03/2022

13:11:02

1855

459.70

XLON

22088XJ65ze

AVIVA PLC

29/03/2022

13:10:03

2138

459.40

XLON

22088XJ65pm

AVIVA PLC

29/03/2022

13:09:50

667

459.40

XLON

22088XJ65js

AVIVA PLC

29/03/2022

13:08:00

905

458.90

XLON

22088XJ64yu

AVIVA PLC

29/03/2022

13:07:52

742

458.90

XLON

22088XJ64yp

AVIVA PLC

29/03/2022

13:07:52

840

459.00

XLON

22088XJ64yo

AVIVA PLC

29/03/2022

13:07:34

391

458.60

XLON

22088XJ64x6

AVIVA PLC

29/03/2022

13:07:33

701

458.70

XLON

22088XJ64ws

AVIVA PLC

29/03/2022

13:07:32

357

458.80

XLON

22088XJ64wh

AVIVA PLC

29/03/2022

13:07:32

153

458.80

XLON

22088XJ64wg

AVIVA PLC

29/03/2022

13:07:15

510

458.80

XLON

22088XJ64ss

AVIVA PLC

29/03/2022

13:05:49

852

458.10

XLON

22088XJ649j

AVIVA PLC

29/03/2022

13:05:48

1214

458.20

XLON

22088XJ649d

AVIVA PLC

29/03/2022

13:05:47

1016

458.30

XLON

22088XJ648p

AVIVA PLC

29/03/2022

13:04:37

830

457.90

XLON

22088XJ63yi

AVIVA PLC

29/03/2022

13:04:37

1054

458.00

XLON

22088XJ63yh

AVIVA PLC

29/03/2022

13:04:37

840

458.00

XLON

22088XJ63yg

AVIVA PLC

29/03/2022

13:04:37

1546

458.00

XLON

22088XJ63yd

AVIVA PLC

29/03/2022

13:04:37

622

458.00

XLON

22088XJ63yb

AVIVA PLC

29/03/2022

13:03:35

3286

458.00

XLON

22088XJ63rh

AVIVA PLC

29/03/2022

13:03:27

62

458.20

XLON

22088XJ63r8

AVIVA PLC

29/03/2022

13:03:27

850

458.20

XLON

22088XJ63r7

AVIVA PLC

29/03/2022

13:03:26

510

458.10

XLON

22088XJ63r6

AVIVA PLC

29/03/2022

13:03:20

488

458.20

XLON

22088XJ63qg

AVIVA PLC

29/03/2022

13:00:01

763

457.40

XLON

22088XJ62st

AVIVA PLC

29/03/2022

12:59:58

979

457.50

XLON

22088XJ62si

AVIVA PLC

29/03/2022

12:59:58

2123

457.60

XLON

22088XJ62sh

AVIVA PLC

29/03/2022

12:59:45

2341

457.70

XLON

22088XJ62qt

AVIVA PLC

29/03/2022

12:57:59

1293

457.10

XLON

22088XJ62fd

AVIVA PLC

29/03/2022

12:57:00

510

456.80

XLON

22088XJ626x

AVIVA PLC

29/03/2022

12:56:59

550

456.90

XLON

22088XJ6269

AVIVA PLC

29/03/2022

12:56:15

788

457.00

XLON

22088XJ620t

AVIVA PLC

29/03/2022

12:56:15

1164

457.00

XLON

22088XJ620p

AVIVA PLC

29/03/2022

12:55:07

805

456.60

XLON

22088XJ61qp

AVIVA PLC

29/03/2022

12:55:04

928

456.70

XLON

22088XJ61qb

AVIVA PLC

29/03/2022

12:55:04

46

456.70

XLON

22088XJ61q8

AVIVA PLC

29/03/2022

12:54:19

424

456.60

XLON

22088XJ61cr

AVIVA PLC

29/03/2022

12:54:15

608

456.70

XLON

22088XJ61aq

AVIVA PLC

29/03/2022

12:54:15

786

456.70

XLON

22088XJ61ap

AVIVA PLC

29/03/2022

12:54:02

1490

456.80

XLON

22088XJ6182

AVIVA PLC

29/03/2022

12:53:54

975

456.90

XLON

22088XJ6164

AVIVA PLC

29/03/2022

12:52:22

472

456.30

XLON

22088XJ608m

AVIVA PLC

29/03/2022

12:52:18

675

456.40

XLON

22088XJ607j

AVIVA PLC

29/03/2022

12:52:18

932

456.40

XLON

22088XJ607g

AVIVA PLC

29/03/2022

12:51:31

443

456.20

XLON

22088XJ5znm

AVIVA PLC

29/03/2022

12:51:21

738

456.30

XLON

22088XJ5zmq

AVIVA PLC

29/03/2022

12:51:21

880

456.40

XLON

22088XJ5zmi

AVIVA PLC

29/03/2022

12:50:31

658

456.60

XLON

22088XJ5z8l

AVIVA PLC

29/03/2022

12:50:24

740

456.70

XLON

22088XJ5z7v

AVIVA PLC

29/03/2022

12:50:24

1054

456.80

XLON

22088XJ5z7u

AVIVA PLC

29/03/2022

12:49:18

452

456.40

XLON

22088XJ5yp6

AVIVA PLC

29/03/2022

12:49:18

996

456.30

XLON

22088XJ5yoy

AVIVA PLC

29/03/2022

12:48:22

911

456.90

XLON

22088XJ5ya9

AVIVA PLC

29/03/2022

12:48:22

564

457.00

XLON

22088XJ5ya8

AVIVA PLC

29/03/2022

12:48:22

806

457.10

XLON

22088XJ5ya7

AVIVA PLC

29/03/2022

12:48:19

1301

457.00

XLON

22088XJ5y7y

AVIVA PLC

29/03/2022

12:47:13

470

456.20

XLON

22088XJ5xw1

AVIVA PLC

29/03/2022

12:47:13

510

456.20

XLON

22088XJ5xvz

AVIVA PLC

29/03/2022

12:47:09

1177

456.20

XLON

22088XJ5xvn

AVIVA PLC

29/03/2022

12:46:19

363

456.00

XLON

22088XJ5xpv

AVIVA PLC

29/03/2022

12:46:19

124

456.10

XLON

22088XJ5xps

AVIVA PLC

29/03/2022

12:46:19

501

456.10

XLON

22088XJ5xpq

AVIVA PLC

29/03/2022

12:46:19

132

456.10

XLON

22088XJ5xpo

AVIVA PLC

29/03/2022

12:46:19

656

456.20

XLON

22088XJ5xpm

AVIVA PLC

29/03/2022

12:46:19

423

456.20

XLON

22088XJ5xpl

AVIVA PLC

29/03/2022

12:45:24

530

455.50

XLON

22088XJ5xgm

AVIVA PLC

29/03/2022

12:45:24

59

455.40

XLON

22088XJ5xgl

AVIVA PLC

29/03/2022

12:45:24

806

455.40

XLON

22088XJ5xgk

AVIVA PLC

29/03/2022

12:45:24

1234

455.50

XLON

22088XJ5xgj

AVIVA PLC

29/03/2022

12:44:20

694

456.00

XLON

22088XJ5x8q

AVIVA PLC

29/03/2022

12:44:20

856

456.10

XLON

22088XJ5x8p

AVIVA PLC

29/03/2022

12:44:15

48

456.20

XLON

22088XJ5x87

AVIVA PLC

29/03/2022

12:44:15

1831

456.20

XLON

22088XJ5x86

AVIVA PLC

29/03/2022

12:44:02

510

456.30

XLON

22088XJ5x5l

AVIVA PLC

29/03/2022

12:42:19

701

456.00

XLON

22088XJ5ws6

AVIVA PLC

29/03/2022

12:42:19

999

456.10

XLON

22088XJ5ws5

AVIVA PLC

29/03/2022

12:41:22

610

456.10

XLON

22088XJ5w4k

AVIVA PLC

29/03/2022

12:41:22

1014

456.20

XLON

22088XJ5w4j

AVIVA PLC

29/03/2022

12:41:22

31

456.20

XLON

22088XJ5w4i

AVIVA PLC

29/03/2022

12:41:22

500

456.20

XLON

22088XJ5w4h

AVIVA PLC

29/03/2022

12:41:22

88

456.10

XLON

22088XJ5w4e

AVIVA PLC

29/03/2022

12:41:22

500

456.10

XLON

22088XJ5w4d

AVIVA PLC

29/03/2022

12:41:22

87

456.10

XLON

22088XJ5w4g

AVIVA PLC

29/03/2022

12:41:22

78

456.10

XLON

22088XJ5w4f

AVIVA PLC

29/03/2022

12:41:22

1030

456.10

XLON

22088XJ5w4c

AVIVA PLC

29/03/2022

12:41:22

942

456.00

XLON

22088XJ5w45

AVIVA PLC

29/03/2022

12:41:22

1309

456.10

XLON

22088XJ5w44

AVIVA PLC

29/03/2022

12:41:22

109

456.10

XLON

22088XJ5w43

AVIVA PLC

29/03/2022

12:41:22

145

456.10

XLON

22088XJ5w42

AVIVA PLC

29/03/2022

12:40:45

856

454.70

XLON

22088XJ5vjk

AVIVA PLC

29/03/2022

12:40:45

500

454.70

XLON

22088XJ5vjh

AVIVA PLC

29/03/2022

12:40:45

288

454.70

XLON

22088XJ5vjj

AVIVA PLC

29/03/2022

12:40:45

436

454.70

XLON

22088XJ5vji

AVIVA PLC

29/03/2022

12:40:45

2250

454.60

XLON

22088XJ5vjg

AVIVA PLC

29/03/2022

12:40:24

388

454.70

XLON

22088XJ5vgt

AVIVA PLC

29/03/2022

12:40:24

408

454.70

XLON

22088XJ5vgn

AVIVA PLC

29/03/2022

12:37:14

535

454.50

XLON

22088XJ5v0s

AVIVA PLC

29/03/2022

12:36:48

2203

454.50

XLON

22088XJ5uw2

AVIVA PLC

29/03/2022

12:36:48

556

454.50

XLON

22088XJ5uvz

AVIVA PLC

29/03/2022

12:35:27

3608

454.50

XLON

22088XJ5uqu

AVIVA PLC

29/03/2022

12:35:27

2250

454.50

XLON

22088XJ5uqq

AVIVA PLC

29/03/2022

12:34:51

1137

454.50

XLON

22088XJ5un6

AVIVA PLC

29/03/2022

12:30:38

392

454.50

XLON

22088XJ5tu2

AVIVA PLC

29/03/2022

12:30:38

662

454.50

XLON

22088XJ5tu1

AVIVA PLC

29/03/2022

12:30:38

943

454.60

XLON

22088XJ5tu0

AVIVA PLC

29/03/2022

12:29:51

510

454.80

XLON

22088XJ5tps

AVIVA PLC

29/03/2022

12:29:51

841

454.80

XLON

22088XJ5tpr

AVIVA PLC

29/03/2022

12:29:41

1388

454.90

XLON

22088XJ5tok

AVIVA PLC

29/03/2022

12:28:10

491

454.90

XLON

22088XJ5tey

AVIVA PLC

29/03/2022

12:28:09

704

455.00

XLON

22088XJ5tdi

AVIVA PLC

29/03/2022

12:28:09

902

455.00

XLON

22088XJ5tcz

AVIVA PLC

29/03/2022

12:27:17

444

455.10

XLON

22088XJ5t8m

AVIVA PLC

29/03/2022

12:27:17

259

455.10

XLON

22088XJ5t8l

AVIVA PLC

29/03/2022

12:26:59

1001

455.20

XLON

22088XJ5t7z

AVIVA PLC

29/03/2022

12:26:59

1180

455.20

XLON

22088XJ5t7v

AVIVA PLC

29/03/2022

12:25:24

510

455.50

XLON

22088XJ5t25

AVIVA PLC

29/03/2022

12:25:24

902

455.50

XLON

22088XJ5t24

AVIVA PLC

29/03/2022

12:25:07

1286

455.60

XLON

22088XJ5t0w

AVIVA PLC

29/03/2022

12:25:06

1626

455.60

XLON

22088XJ5t0u

AVIVA PLC

29/03/2022

12:24:17

1152

455.60

XLON

22088XJ5syf

AVIVA PLC

29/03/2022

12:23:16

608

455.60

XLON

22088XJ5stw

AVIVA PLC

29/03/2022

12:22:22

465

455.60

XLON

22088XJ5sqr

AVIVA PLC

29/03/2022

12:22:18

774

455.70

XLON

22088XJ5sqd

AVIVA PLC

29/03/2022

12:22:18

1766

455.80

XLON

22088XJ5sqc

AVIVA PLC

29/03/2022

12:22:15

104

456.00

XLON

22088XJ5sq3

AVIVA PLC

29/03/2022

12:22:15

850

456.00

XLON

22088XJ5spz

AVIVA PLC

29/03/2022

12:22:15

500

456.00

XLON

22088XJ5sq0

AVIVA PLC

29/03/2022

12:22:15

206

456.00

XLON

22088XJ5sq2

AVIVA PLC

29/03/2022

12:22:15

1129

456.00

XLON

22088XJ5sq1

AVIVA PLC

29/03/2022

12:22:15

2570

455.90

XLON

22088XJ5spy

AVIVA PLC

29/03/2022

12:18:51

510

455.80

XLON

22088XJ5s2c

AVIVA PLC

29/03/2022

12:18:50

510

455.80

XLON

22088XJ5s26

AVIVA PLC

29/03/2022

12:18:47

510

455.80

XLON

22088XJ5s1z

AVIVA PLC

29/03/2022

12:18:47

103

455.70

XLON

22088XJ5s1y

AVIVA PLC

29/03/2022

12:18:47

3240

455.80

XLON

22088XJ5s1x

AVIVA PLC

29/03/2022

12:18:29

401

456.00

XLON

22088XJ5s0p

AVIVA PLC

29/03/2022

12:18:29

1262

456.00

XLON

22088XJ5s0o

AVIVA PLC

29/03/2022

12:18:29

8

456.00

XLON

22088XJ5s0m

AVIVA PLC

29/03/2022

12:18:29

41

456.00

XLON

22088XJ5s0n

AVIVA PLC

29/03/2022

12:18:29

818

456.00

XLON

22088XJ5s0l

AVIVA PLC

29/03/2022

12:18:16

664

455.80

XLON

22088XJ5rxv

AVIVA PLC

29/03/2022

12:17:39

448

455.90

XLON

22088XJ5rw2

AVIVA PLC

29/03/2022

12:17:39

287

455.90

XLON

22088XJ5rw1

AVIVA PLC

29/03/2022

12:17:39

546

455.90

XLON

22088XJ5rw0

AVIVA PLC

29/03/2022

12:13:54

510

455.50

XLON

22088XJ5rd6

AVIVA PLC

29/03/2022

12:13:49

560

455.50

XLON

22088XJ5rcv

AVIVA PLC

29/03/2022

12:13:45

1242

455.60

XLON

22088XJ5rcp

AVIVA PLC

29/03/2022

12:12:44

56

456.40

XLON

22088XJ5r8u

AVIVA PLC

29/03/2022

12:12:42

947

456.50

XLON

22088XJ5r8p

AVIVA PLC

29/03/2022

12:12:40

1352

456.60

XLON

22088XJ5r88

AVIVA PLC

29/03/2022

12:12:40

585

456.60

XLON

22088XJ5r85

AVIVA PLC

29/03/2022

12:11:32

382

456.50

XLON

22088XJ5r2y

AVIVA PLC

29/03/2022

12:11:31

19

456.50

XLON

22088XJ5r2v

AVIVA PLC

29/03/2022

12:11:30

109

456.50

XLON

22088XJ5r2q

AVIVA PLC

29/03/2022

12:11:30

1272

456.50

XLON

22088XJ5r2i

AVIVA PLC

29/03/2022

12:11:27

1098

456.40

XLON

22088XJ5r2c

AVIVA PLC

29/03/2022

12:10:47

819

456.40

XLON

22088XJ5qx4

AVIVA PLC

29/03/2022

12:09:49

916

456.50

XLON

22088XJ5qsl

AVIVA PLC

29/03/2022

12:09:03

272

456.80

XLON

22088XJ5qln

AVIVA PLC

29/03/2022

12:09:03

210

456.80

XLON

22088XJ5qll

AVIVA PLC

29/03/2022

12:09:03

192

456.90

XLON

22088XJ5qlg

AVIVA PLC

29/03/2022

12:09:03

500

456.90

XLON

22088XJ5qlf

AVIVA PLC

29/03/2022

12:09:03

1044

456.80

XLON

22088XJ5qlc

AVIVA PLC

29/03/2022

12:09:03

2013

456.90

XLON

22088XJ5qlb

AVIVA PLC

29/03/2022

12:09:03

366

456.90

XLON

22088XJ5ql9

AVIVA PLC

29/03/2022

12:07:29

755

457.00

XLON

22088XJ5qcf

AVIVA PLC

29/03/2022

12:07:29

755

457.00

XLON

22088XJ5qcd

AVIVA PLC

29/03/2022

12:06:41

354

457.00

XLON

22088XJ5q7i

AVIVA PLC

29/03/2022

12:06:41

567

457.00

XLON

22088XJ5q7h

AVIVA PLC

29/03/2022

12:06:33

627

457.10

XLON

22088XJ5q70

AVIVA PLC

29/03/2022

12:06:33

1177

457.00

XLON

22088XJ5q6z

AVIVA PLC

29/03/2022

12:06:33

2686

457.10

XLON

22088XJ5q6y

AVIVA PLC

29/03/2022

12:05:25

3406

457.20

XLON

22088XJ5pxp

AVIVA PLC

29/03/2022

12:02:52

113

457.10

XLON

22088XJ5pjp

AVIVA PLC

29/03/2022

12:02:52

999

457.10

XLON

22088XJ5pjo

AVIVA PLC

29/03/2022

12:02:52

2256

457.10

XLON

22088XJ5pjn

AVIVA PLC

29/03/2022

12:02:45

2112

457.20

XLON

22088XJ5pj1

AVIVA PLC

29/03/2022

12:02:45

500

457.20

XLON

22088XJ5pj0

AVIVA PLC

29/03/2022

12:02:45

1237

457.20

XLON

22088XJ5piz

AVIVA PLC

29/03/2022

12:02:45

910

457.20

XLON

22088XJ5piy

AVIVA PLC

29/03/2022

12:02:45

1920

457.20

XLON

22088XJ5pix

AVIVA PLC

29/03/2022

12:02:45

500

457.20

XLON

22088XJ5piw

AVIVA PLC

29/03/2022

11:59:18

510

456.80

XLON

22088XJ5p0d

AVIVA PLC

29/03/2022

11:59:18

2849

456.80

XLON

22088XJ5p0c

AVIVA PLC

29/03/2022

11:59:18

107

456.80

XLON

22088XJ5p0b

AVIVA PLC

29/03/2022

11:57:38

309

456.70

XLON

22088XJ5osi

AVIVA PLC

29/03/2022

11:57:38

1151

456.70

XLON

22088XJ5osg

AVIVA PLC

29/03/2022

11:57:38

969

456.80

XLON

22088XJ5osf

AVIVA PLC

29/03/2022

11:57:38

2359

456.80

XLON

22088XJ5osd

AVIVA PLC

29/03/2022

11:54:42

1214

456.80

XLON

22088XJ5oh3

AVIVA PLC

29/03/2022

11:54:42

2633

456.80

XLON

22088XJ5oh2

AVIVA PLC

29/03/2022

11:54:36

89

456.80

XLON

22088XJ5ogc

AVIVA PLC

29/03/2022

11:53:08

510

456.80

XLON

22088XJ5o7q

AVIVA PLC

29/03/2022

11:53:07

2724

456.80

XLON

22088XJ5o7p

AVIVA PLC

29/03/2022

11:53:04

1410

457.00

XLON

22088XJ5o7c

AVIVA PLC

29/03/2022

11:53:04

696

457.00

XLON

22088XJ5o7b

AVIVA PLC

29/03/2022

11:53:04

321

457.00

XLON

22088XJ5o7a

AVIVA PLC

29/03/2022

11:53:04

114

457.00

XLON

22088XJ5o78

AVIVA PLC

29/03/2022

11:53:04

128

457.00

XLON

22088XJ5o77

AVIVA PLC

29/03/2022

11:53:04

500

457.00

XLON

22088XJ5o79

AVIVA PLC

29/03/2022

11:53:04

402

457.00

XLON

22088XJ5o76

AVIVA PLC

29/03/2022

11:50:00

1934

456.40

XLON

22088XJ5nte

AVIVA PLC

29/03/2022

11:49:47

2757

456.50

XLON

22088XJ5nsn

AVIVA PLC

29/03/2022

11:48:06

3417

456.50

XLON

22088XJ5nm2

AVIVA PLC

29/03/2022

11:48:02

716

456.60

XLON

22088XJ5nlt

AVIVA PLC

29/03/2022

11:48:02

2153

456.60

XLON

22088XJ5nls

AVIVA PLC

29/03/2022

11:47:28

669

456.70

XLON

22088XJ5njj

AVIVA PLC

29/03/2022

11:47:28

812

456.70

XLON

22088XJ5nji

AVIVA PLC

29/03/2022

11:47:28

688

456.70

XLON

22088XJ5njh

AVIVA PLC

29/03/2022

11:45:46

240

456.60

XLON

22088XJ5n7i

AVIVA PLC

29/03/2022

11:45:46

415

456.60

XLON

22088XJ5n7h

AVIVA PLC

29/03/2022

11:45:46

449

456.60

XLON

22088XJ5n7g

AVIVA PLC

29/03/2022

11:45:38

382

456.60

XLON

22088XJ5n6p

AVIVA PLC

29/03/2022

11:45:38

438

456.60

XLON

22088XJ5n6o

AVIVA PLC

29/03/2022

11:45:38

180

456.60

XLON

22088XJ5n6l

AVIVA PLC

29/03/2022

11:45:38

466

456.60

XLON

22088XJ5n6n

AVIVA PLC

29/03/2022

11:45:38

500

456.60

XLON

22088XJ5n6m

AVIVA PLC

29/03/2022

11:45:34

11

456.50

XLON

22088XJ5n5p

AVIVA PLC

29/03/2022

11:43:57

2073

456.30

XLON

22088XJ5mz2

AVIVA PLC

29/03/2022

11:43:57

581

456.30

XLON

22088XJ5mz1

AVIVA PLC

29/03/2022

11:43:57

419

456.30

XLON

22088XJ5mz0

AVIVA PLC

29/03/2022

11:42:48

993

456.30

XLON

22088XJ5mr9

AVIVA PLC

29/03/2022

11:42:48

1738

456.30

XLON

22088XJ5mr8

AVIVA PLC

29/03/2022

11:42:15

527

456.20

XLON

22088XJ5moz

AVIVA PLC

29/03/2022

11:42:15

5

456.20

XLON

22088XJ5moy

AVIVA PLC

29/03/2022

11:42:15

79

456.20

XLON

22088XJ5mox

AVIVA PLC

29/03/2022

11:42:15

452

456.20

XLON

22088XJ5mow

AVIVA PLC

29/03/2022

11:40:07

1923

455.90

XLON

22088XJ5m9m

AVIVA PLC

29/03/2022

11:39:16

1610

455.90

XLON

22088XJ5m5h

AVIVA PLC

29/03/2022

11:37:47

1004

456.00

XLON

22088XJ5lze

AVIVA PLC

29/03/2022

11:37:47

2290

456.10

XLON

22088XJ5lzd

AVIVA PLC

29/03/2022

11:36:57

2505

456.10

XLON

22088XJ5lvq

AVIVA PLC

29/03/2022

11:34:51

852

456.00

XLON

22088XJ5lkx

AVIVA PLC

29/03/2022

11:34:07

558

456.30

XLON

22088XJ5lgb

AVIVA PLC

29/03/2022

11:34:07

10

456.30

XLON

22088XJ5lga

AVIVA PLC

29/03/2022

11:34:07

500

456.30

XLON

22088XJ5lg9

AVIVA PLC

29/03/2022

11:34:07

465

456.30

XLON

22088XJ5lg8

AVIVA PLC

29/03/2022

11:34:07

107

456.30

XLON

22088XJ5lg7

AVIVA PLC

29/03/2022

11:34:07

818

456.40

XLON

22088XJ5lg6

AVIVA PLC

29/03/2022

11:33:27

510

456.40

XLON

22088XJ5leh

AVIVA PLC

29/03/2022

11:33:06

379

456.40

XLON

22088XJ5lco

AVIVA PLC

29/03/2022

11:33:06

1042

456.40

XLON

22088XJ5lcn

AVIVA PLC

29/03/2022

11:33:06

1676

456.40

XLON

22088XJ5lcl

AVIVA PLC

29/03/2022

11:31:39

488

456.20

XLON

22088XJ5l5s

AVIVA PLC

29/03/2022

11:31:39

1711

456.20

XLON

22088XJ5l5r

AVIVA PLC

29/03/2022

11:31:23

1396

456.20

XLON

22088XJ5l4x

AVIVA PLC

29/03/2022

11:29:24

442

456.10

XLON

22088XJ5kra

AVIVA PLC

29/03/2022

11:29:24

577

456.20

XLON

22088XJ5kr9

AVIVA PLC

29/03/2022

11:29:21

1120

456.30

XLON

22088XJ5kr4

AVIVA PLC

29/03/2022

11:29:16

1130

456.40

XLON

22088XJ5kqa

AVIVA PLC

29/03/2022

11:29:16

12

456.40

XLON

22088XJ5kq9

AVIVA PLC

29/03/2022

11:28:50

1477

456.50

XLON

22088XJ5knu

AVIVA PLC

29/03/2022

11:28:21

855

456.60

XLON

22088XJ5kjt

AVIVA PLC

29/03/2022

11:28:21

510

456.70

XLON

22088XJ5kjs

AVIVA PLC

29/03/2022

11:28:19

3215

456.70

XLON

22088XJ5kjo

AVIVA PLC

29/03/2022

11:28:19

944

456.80

XLON

22088XJ5kjn

AVIVA PLC

29/03/2022

11:27:31

711

456.70

XLON

22088XJ5ke5

AVIVA PLC

29/03/2022

11:27:31

207

456.70

XLON

22088XJ5ke4

AVIVA PLC

29/03/2022

11:27:31

500

456.70

XLON

22088XJ5ke2

AVIVA PLC

29/03/2022

11:27:31

370

456.70

XLON

22088XJ5ke3

AVIVA PLC

29/03/2022

11:27:26

411

456.70

XLON

22088XJ5kdi

AVIVA PLC

29/03/2022

11:27:25

461

456.70

XLON

22088XJ5kd6

AVIVA PLC

29/03/2022

11:27:25

850

456.70

XLON

22088XJ5kd5

AVIVA PLC

29/03/2022

11:27:25

815

456.70

XLON

22088XJ5kd2

AVIVA PLC

29/03/2022

11:25:15

440

456.30

XLON

22088XJ5jyq

AVIVA PLC

29/03/2022

11:24:26

767

456.30

XLON

22088XJ5jui

AVIVA PLC

29/03/2022

11:23:17

776

456.20

XLON

22088XJ5jkc

AVIVA PLC

29/03/2022

11:23:17

322

456.20

XLON

22088XJ5jkd

AVIVA PLC

29/03/2022

11:23:16

1673

456.20

XLON

22088XJ5jka

AVIVA PLC

29/03/2022

11:22:57

2941

456.30

XLON

22088XJ5jje

AVIVA PLC

29/03/2022

11:22:35

2190

456.50

XLON

22088XJ5jhz

AVIVA PLC

29/03/2022

11:22:35

527

456.50

XLON

22088XJ5jhy

AVIVA PLC

29/03/2022

11:21:36

240

456.50

XLON

22088XJ5jcw

AVIVA PLC

29/03/2022

11:21:36

500

456.50

XLON

22088XJ5jcu

AVIVA PLC

29/03/2022

11:18:40

121

456.00

XLON

22088XJ5ixx

AVIVA PLC

29/03/2022

11:18:40

663

456.00

XLON

22088XJ5ixw

AVIVA PLC

29/03/2022

11:18:17

788

456.40

XLON

22088XJ5ix5

AVIVA PLC

29/03/2022

11:18:17

440

456.50

XLON

22088XJ5ix1

AVIVA PLC

29/03/2022

11:18:17

500

456.50

XLON

22088XJ5ix0

AVIVA PLC

29/03/2022

11:18:17

184

456.50

XLON

22088XJ5ix3

AVIVA PLC

29/03/2022

11:18:17

855

456.40

XLON

22088XJ5iwx

AVIVA PLC

29/03/2022

11:18:17

1654

456.50

XLON

22088XJ5iwv

AVIVA PLC

29/03/2022

11:18:17

188

456.50

XLON

22088XJ5iws

AVIVA PLC

29/03/2022

11:17:15

510

456.50

XLON

22088XJ5isa

AVIVA PLC

29/03/2022

11:17:15

2907

456.50

XLON

22088XJ5is9

AVIVA PLC

29/03/2022

11:15:23

694

456.40

XLON

22088XJ5ijy

AVIVA PLC

29/03/2022

11:14:11

553

456.20

XLON

22088XJ5if6

AVIVA PLC

29/03/2022

11:14:10

789

456.30

XLON

22088XJ5if5

AVIVA PLC

29/03/2022

11:14:09

756

456.40

XLON

22088XJ5if3

AVIVA PLC

29/03/2022

11:14:09

1731

456.50

XLON

22088XJ5if2

AVIVA PLC

29/03/2022

11:13:12

103

456.60

XLON

22088XJ5ica

AVIVA PLC

29/03/2022

11:13:12

1153

456.60

XLON

22088XJ5ic9

AVIVA PLC

29/03/2022

11:12:36

510

456.30

XLON

22088XJ5i9m

AVIVA PLC

29/03/2022

11:11:55

730

456.30

XLON

22088XJ5i6t

AVIVA PLC

29/03/2022

11:11:45

1666

456.40

XLON

22088XJ5i6f

AVIVA PLC

29/03/2022

11:11:42

850

456.60

XLON

22088XJ5i69

AVIVA PLC

29/03/2022

11:11:42

2516

456.50

XLON

22088XJ5i68

AVIVA PLC

29/03/2022

11:08:58

578

456.50

XLON

22088XJ5hr5

AVIVA PLC

29/03/2022

11:08:58

340

456.50

XLON

22088XJ5hr4

AVIVA PLC

29/03/2022

11:08:43

699

456.60

XLON

22088XJ5hom

AVIVA PLC

29/03/2022

11:08:43

267

456.60

XLON

22088XJ5hol

AVIVA PLC

29/03/2022

11:08:40

900

456.70

XLON

22088XJ5hoe

AVIVA PLC

29/03/2022

11:08:16

911

456.40

XLON

22088XJ5hn0

AVIVA PLC

29/03/2022

11:07:12

775

456.80

XLON

22088XJ5hi0

AVIVA PLC

29/03/2022

11:07:12

750

456.70

XLON

22088XJ5hhw

AVIVA PLC

29/03/2022

11:07:12

1244

456.80

XLON

22088XJ5hhv

AVIVA PLC

29/03/2022

11:07:12

2838

456.90

XLON

22088XJ5hht

AVIVA PLC

29/03/2022

11:05:44

1515

456.40

XLON

22088XJ5h7b

AVIVA PLC

29/03/2022

11:05:44

3453

456.50

XLON

22088XJ5h7a

AVIVA PLC

29/03/2022

11:05:08

394

456.50

XLON

22088XJ5h4i

AVIVA PLC

29/03/2022

11:05:06

430

456.50

XLON

22088XJ5h3x

AVIVA PLC

29/03/2022

11:02:14

10

455.80

XLON

22088XJ5go4

AVIVA PLC

29/03/2022

11:02:14

500

455.80

XLON

22088XJ5go3

AVIVA PLC

29/03/2022

11:02:10

627

455.80

XLON

22088XJ5go1

AVIVA PLC

29/03/2022

11:02:09

1514

455.80

XLON

22088XJ5gny

AVIVA PLC

29/03/2022

11:02:08

3017

455.90

XLON

22088XJ5gnx

AVIVA PLC

29/03/2022

10:59:42

510

455.40

XLON

22088XJ5g62

AVIVA PLC

29/03/2022

10:59:42

493

455.40

XLON

22088XJ5g61

AVIVA PLC

29/03/2022

10:59:40

659

455.60

XLON

22088XJ5g60

AVIVA PLC

29/03/2022

10:59:40

37

455.60

XLON

22088XJ5g5z

AVIVA PLC

29/03/2022

10:59:40

1171

455.60

XLON

22088XJ5g5y

AVIVA PLC

29/03/2022

10:59:40

800

455.50

XLON

22088XJ5g5x

AVIVA PLC

29/03/2022

10:59:40

1067

455.50

XLON

22088XJ5g5w

AVIVA PLC

29/03/2022

10:58:15

510

455.40

XLON

22088XJ5fsv

AVIVA PLC

29/03/2022

10:58:08

1414

455.40

XLON

22088XJ5frq

AVIVA PLC

29/03/2022

10:58:04

1407

455.50

XLON

22088XJ5frg

AVIVA PLC

29/03/2022

10:58:04

1815

455.50

XLON

22088XJ5frf

AVIVA PLC

29/03/2022

10:56:53

2228

455.50

XLON

22088XJ5fl5

AVIVA PLC

29/03/2022

10:55:42

510

455.50

XLON

22088XJ5fg2

AVIVA PLC

29/03/2022

10:55:40

2410

455.50

XLON

22088XJ5fg1

AVIVA PLC

29/03/2022

10:55:40

513

455.50

XLON

22088XJ5fg0

AVIVA PLC

29/03/2022

10:53:05

510

456.00

XLON

22088XJ5f01

AVIVA PLC

29/03/2022

10:53:05

311

456.00

XLON

22088XJ5f00

AVIVA PLC

29/03/2022

10:53:05

933

456.00

XLON

22088XJ5ezz

AVIVA PLC

29/03/2022

10:53:05

2835

456.10

XLON

22088XJ5ezy

AVIVA PLC

29/03/2022

10:53:05

191

456.30

XLON

22088XJ5ezu

AVIVA PLC

29/03/2022

10:53:05

457

456.30

XLON

22088XJ5ezt

AVIVA PLC

29/03/2022

10:53:05

518

456.30

XLON

22088XJ5ezw

AVIVA PLC

29/03/2022

10:53:05

500

456.30

XLON

22088XJ5ezv

AVIVA PLC

29/03/2022

10:53:05

42

456.30

XLON

22088XJ5ezx

AVIVA PLC

29/03/2022

10:50:25

717

455.90

XLON

22088XJ5el1

AVIVA PLC

29/03/2022

10:50:25

1114

456.00

XLON

22088XJ5ekn

AVIVA PLC

29/03/2022

10:50:25

1641

456.00

XLON

22088XJ5ekj

AVIVA PLC

29/03/2022

10:50:02

638

455.70

XLON

22088XJ5ehe

AVIVA PLC

29/03/2022

10:49:09

510

455.60

XLON

22088XJ5eca

AVIVA PLC

29/03/2022

10:48:28

682

455.50

XLON

22088XJ5e9l

AVIVA PLC

29/03/2022

10:48:28

942

455.40

XLON

22088XJ5e9k

AVIVA PLC

29/03/2022

10:48:28

1344

455.50

XLON

22088XJ5e9j

AVIVA PLC

29/03/2022

10:47:11

413

455.00

XLON

22088XJ5e5f

AVIVA PLC

29/03/2022

10:47:09

666

455.20

XLON

22088XJ5e4y

AVIVA PLC

29/03/2022

10:47:09

950

455.30

XLON

22088XJ5e4x

AVIVA PLC

29/03/2022

10:47:00

2146

455.40

XLON

22088XJ5e3p

AVIVA PLC

29/03/2022

10:46:52

963

455.50

XLON

22088XJ5e1m

AVIVA PLC

29/03/2022

10:46:52

1750

455.50

XLON

22088XJ5e1l

AVIVA PLC

29/03/2022

10:44:18

639

454.80

XLON

22088XJ5di4

AVIVA PLC

29/03/2022

10:44:05

482

454.90

XLON

22088XJ5dhc

AVIVA PLC

29/03/2022

10:44:05

234

454.90

XLON

22088XJ5dhb

AVIVA PLC

29/03/2022

10:43:58

1026

455.00

XLON

22088XJ5dh5

AVIVA PLC

29/03/2022

10:43:58

1393

454.90

XLON

22088XJ5dh4

AVIVA PLC

29/03/2022

10:43:58

700

455.00

XLON

22088XJ5dh3

AVIVA PLC

29/03/2022

10:43:58

2478

455.00

XLON

22088XJ5dh2

AVIVA PLC

29/03/2022

10:43:51

881

455.20

XLON

22088XJ5dgu

AVIVA PLC

29/03/2022

10:43:50

673

455.20

XLON

22088XJ5dgt

AVIVA PLC

29/03/2022

10:43:50

324

455.20

XLON

22088XJ5dgs

AVIVA PLC

29/03/2022

10:43:50

764

455.20

XLON

22088XJ5dgr

AVIVA PLC

29/03/2022

10:40:20

490

454.40

XLON

22088XJ5cyx

AVIVA PLC

29/03/2022

10:40:19

691

454.50

XLON

22088XJ5cyw

AVIVA PLC

29/03/2022

10:40:06

287

454.60

XLON

22088XJ5cxl

AVIVA PLC

29/03/2022

10:40:06

699

454.60

XLON

22088XJ5cxk

AVIVA PLC

29/03/2022

10:40:06

254

454.70

XLON

22088XJ5cxj

AVIVA PLC

29/03/2022

10:40:06

876

454.70

XLON

22088XJ5cxi

AVIVA PLC

29/03/2022

10:39:44

1284

454.80

XLON

22088XJ5cw2

AVIVA PLC

29/03/2022

10:38:45

841

454.10

XLON

22088XJ5cpq

AVIVA PLC

29/03/2022

10:38:45

280

454.10

XLON

22088XJ5cpp

AVIVA PLC

29/03/2022

10:38:45

1366

454.00

XLON

22088XJ5cpo

AVIVA PLC

29/03/2022

10:38:45

3113

454.10

XLON

22088XJ5cpn

AVIVA PLC

29/03/2022

10:37:35

419

454.00

XLON

22088XJ5cl5

AVIVA PLC

29/03/2022

10:37:35

279

454.00

XLON

22088XJ5cl4

AVIVA PLC

29/03/2022

10:37:35

844

454.00

XLON

22088XJ5cl6

AVIVA PLC

29/03/2022

10:37:35

500

454.00

XLON

22088XJ5cl1

AVIVA PLC

29/03/2022

10:37:35

850

454.00

XLON

22088XJ5cl0

AVIVA PLC

29/03/2022

10:37:35

233

454.00

XLON

22088XJ5cl3

AVIVA PLC

29/03/2022

10:37:35

977

454.00

XLON

22088XJ5cl2

AVIVA PLC

29/03/2022

10:37:35

868

453.80

XLON

22088XJ5ckz

AVIVA PLC

29/03/2022

10:37:35

2113

453.90

XLON

22088XJ5cky

AVIVA PLC

29/03/2022

10:36:15

395

453.90

XLON

22088XJ5cg4

AVIVA PLC

29/03/2022

10:36:15

397

453.90

XLON

22088XJ5cfz

AVIVA PLC

29/03/2022

10:36:08

208

453.80

XLON

22088XJ5cfb

AVIVA PLC

29/03/2022

10:36:08

302

453.80

XLON

22088XJ5cfa

AVIVA PLC

29/03/2022

10:35:27

747

453.50

XLON

22088XJ5c8n

AVIVA PLC

29/03/2022

10:35:27

1241

453.50

XLON

22088XJ5c8m

AVIVA PLC

29/03/2022

10:33:55

1

453.20

XLON

22088XJ5byl

AVIVA PLC

29/03/2022

10:33:55

2752

453.20

XLON

22088XJ5byk

AVIVA PLC

29/03/2022

10:32:14

1498

453.10

XLON

22088XJ5bgz

AVIVA PLC

29/03/2022

10:32:14

1009

453.10

XLON

22088XJ5bgy

AVIVA PLC

29/03/2022

10:30:30

545

452.90

XLON

22088XJ5b51

AVIVA PLC

29/03/2022

10:30:30

786

452.90

XLON

22088XJ5b50

AVIVA PLC

29/03/2022

10:30:30

889

452.90

XLON

22088XJ5b4z

AVIVA PLC

29/03/2022

10:29:55

1901

453.00

XLON

22088XJ5b0u

AVIVA PLC

29/03/2022

10:28:59

973

453.00

XLON

22088XJ5axi

AVIVA PLC

29/03/2022

10:28:59

510

453.10

XLON

22088XJ5axh

AVIVA PLC

29/03/2022

10:27:34

938

453.10

XLON

22088XJ5ark

AVIVA PLC

29/03/2022

10:27:34

1336

453.20

XLON

22088XJ5arj

AVIVA PLC

29/03/2022

10:27:22

1106

453.30

XLON

22088XJ5aqa

AVIVA PLC

29/03/2022

10:26:53

1457

453.30

XLON

22088XJ5anj

AVIVA PLC

29/03/2022

10:25:30

75

453.60

XLON

22088XJ5acl

AVIVA PLC

29/03/2022

10:25:30

480

453.60

XLON

22088XJ5ack

AVIVA PLC

29/03/2022

10:25:30

662

453.50

XLON

22088XJ5aci

AVIVA PLC

29/03/2022

10:25:30

1057

453.60

XLON

22088XJ5ach

AVIVA PLC

29/03/2022

10:25:30

453

453.60

XLON

22088XJ5acg

AVIVA PLC

29/03/2022

10:25:26

2603

453.70

XLON

22088XJ5abv

AVIVA PLC

29/03/2022

10:25:07

850

453.80

XLON

22088XJ5aao

AVIVA PLC

29/03/2022

10:25:06

500

453.90

XLON

22088XJ5aah

AVIVA PLC

29/03/2022

10:25:06

294

453.90

XLON

22088XJ5aag

AVIVA PLC

29/03/2022

10:25:06

175

453.90

XLON

22088XJ5aai

AVIVA PLC

29/03/2022

10:24:15

27

453.70

XLON

22088XJ5a3g

AVIVA PLC

29/03/2022

10:23:44

2907

453.70

XLON

22088XJ59y3

AVIVA PLC

29/03/2022

10:23:21

510

453.80

XLON

22088XJ59t7

AVIVA PLC

29/03/2022

10:21:33

510

453.80

XLON

22088XJ59k6

AVIVA PLC

29/03/2022

10:21:33

644

453.80

XLON

22088XJ59k3

AVIVA PLC

29/03/2022

10:21:06

666

453.90

XLON

22088XJ59hk

AVIVA PLC

29/03/2022

10:21:06

632

453.80

XLON

22088XJ59hj

AVIVA PLC

29/03/2022

10:21:06

1317

453.90

XLON

22088XJ59hi

AVIVA PLC

29/03/2022

10:21:06

196

453.90

XLON

22088XJ59hh

AVIVA PLC

29/03/2022

10:20:33

577

454.00

XLON

22088XJ59fl

AVIVA PLC

29/03/2022

10:19:39

1397

454.10

XLON

22088XJ59ba

AVIVA PLC

29/03/2022

10:19:39

2884

454.20

XLON

22088XJ59b9

AVIVA PLC

29/03/2022

10:19:39

712

454.40

XLON

22088XJ59b8

AVIVA PLC

29/03/2022

10:19:14

82

454.40

XLON

22088XJ596t

AVIVA PLC

29/03/2022

10:19:14

2614

454.40

XLON

22088XJ596s

AVIVA PLC

29/03/2022

10:18:50

222

454.00

XLON

22088XJ593e

AVIVA PLC

29/03/2022

10:18:50

245

454.00

XLON

22088XJ593d

AVIVA PLC

29/03/2022

10:18:50

475

454.00

XLON

22088XJ593b

AVIVA PLC

29/03/2022

10:18:50

485

454.00

XLON

22088XJ593a

AVIVA PLC

29/03/2022

10:15:52

830

453.10

XLON

22088XJ58m7

AVIVA PLC

29/03/2022

10:15:52

1183

453.20

XLON

22088XJ58m5

AVIVA PLC

29/03/2022

10:14:56

514

453.40

XLON

22088XJ58er

AVIVA PLC

29/03/2022

10:14:56

643

453.40

XLON

22088XJ58ep

AVIVA PLC

29/03/2022

10:14:29

924

453.40

XLON

22088XJ58b6

AVIVA PLC

29/03/2022

10:14:29

639

453.40

XLON

22088XJ58b4

AVIVA PLC

29/03/2022

10:14:06

1061

453.40

XLON

22088XJ588y

AVIVA PLC

29/03/2022

10:14:06

1169

453.50

XLON

22088XJ588n

AVIVA PLC

29/03/2022

10:13:21

955

453.20

XLON

22088XJ57zz

AVIVA PLC

29/03/2022

10:13:16

454

453.30

XLON

22088XJ57zw

AVIVA PLC

29/03/2022

10:13:16

1364

453.30

XLON

22088XJ57zv

AVIVA PLC

29/03/2022

10:11:50

823

453.10

XLON

22088XJ57mj

AVIVA PLC

29/03/2022

10:11:50

995

453.10

XLON

22088XJ57mh

AVIVA PLC

29/03/2022

10:11:06

552

453.10

XLON

22088XJ576z

AVIVA PLC

29/03/2022

10:11:06

739

453.10

XLON

22088XJ576y

AVIVA PLC

29/03/2022

10:10:53

77

452.70

XLON

22088XJ576a

AVIVA PLC

29/03/2022

10:10:53

658

452.70

XLON

22088XJ5769

AVIVA PLC

29/03/2022

10:10:53

1781

452.80

XLON

22088XJ5767

AVIVA PLC

29/03/2022

10:10:43

872

452.90

XLON

22088XJ5753

AVIVA PLC

29/03/2022

10:09:17

510

452.90

XLON

22088XJ56kx

AVIVA PLC

29/03/2022

10:09:17

893

452.90

XLON

22088XJ56kw

AVIVA PLC

29/03/2022

10:09:02

652

452.70

XLON

22088XJ56hn

AVIVA PLC

29/03/2022

10:08:29

436

453.40

XLON

22088XJ5684

AVIVA PLC

29/03/2022

10:08:28

510

453.50

XLON

22088XJ567q

AVIVA PLC

29/03/2022

10:08:28

654

453.40

XLON

22088XJ567o

AVIVA PLC

29/03/2022

10:08:28

663

453.50

XLON

22088XJ567f

AVIVA PLC

29/03/2022

10:08:28

424

453.50

XLON

22088XJ567e

AVIVA PLC

29/03/2022

10:08:28

2479

453.60

XLON

22088XJ567c

AVIVA PLC

29/03/2022

10:08:03

820

453.50

XLON

22088XJ55uz

AVIVA PLC

29/03/2022

10:08:03

535

453.70

XLON

22088XJ55um

AVIVA PLC

29/03/2022

10:08:03

91

453.70

XLON

22088XJ55uk

AVIVA PLC

29/03/2022

10:08:03

146

453.70

XLON

22088XJ55ul

AVIVA PLC

29/03/2022

10:08:03

500

453.70

XLON

22088XJ55ui

AVIVA PLC

29/03/2022

10:08:03

176

453.70

XLON

22088XJ55uj

AVIVA PLC

29/03/2022

10:08:02

670

453.60

XLON

22088XJ55u4

AVIVA PLC

29/03/2022

10:08:00

9224

453.70

XLON

22088XJ55t9

AVIVA PLC

29/03/2022

10:08:00

605

453.70

XLON

22088XJ55t7

AVIVA PLC

29/03/2022

10:08:00

130

453.70

XLON

22088XJ55t6

AVIVA PLC

29/03/2022

10:08:00

296

453.70

XLON

22088XJ55t4

AVIVA PLC

29/03/2022

10:08:00

634

453.70

XLON

22088XJ55t5

AVIVA PLC

29/03/2022

10:03:58

1941

452.00

XLON

22088XJ54pg

AVIVA PLC

29/03/2022

10:02:13

510

452.00

XLON

22088XJ54dx

AVIVA PLC

29/03/2022

10:00:46

577

451.60

XLON

22088XJ548d

AVIVA PLC

29/03/2022

10:00:46

405

451.50

XLON

22088XJ548e

AVIVA PLC

29/03/2022

10:00:02

1106

451.70

XLON

22088XJ5435

AVIVA PLC

29/03/2022

09:59:54

2100

451.70

XLON

22088XJ542q

AVIVA PLC

29/03/2022

09:59:45

950

451.60

XLON

22088XJ542g

AVIVA PLC

29/03/2022

09:58:36

618

451.40

XLON

22088XJ53vs

AVIVA PLC

29/03/2022

09:58:36

883

451.50

XLON

22088XJ53vr

AVIVA PLC

29/03/2022

09:58:11

744

451.50

XLON

22088XJ53ty

AVIVA PLC

29/03/2022

09:58:11

1400

451.50

XLON

22088XJ53tx

AVIVA PLC

29/03/2022

09:58:11

2780

451.50

XLON

22088XJ53tu

AVIVA PLC

29/03/2022

09:57:34

661

451.60

XLON

22088XJ53r2

AVIVA PLC

29/03/2022

09:57:34

336

451.60

XLON

22088XJ53r0

AVIVA PLC

29/03/2022

09:57:34

500

451.60

XLON

22088XJ53r1

AVIVA PLC

29/03/2022

09:57:34

36

451.60

XLON

22088XJ53qy

AVIVA PLC

29/03/2022

09:57:34

346

451.60

XLON

22088XJ53qz

AVIVA PLC

29/03/2022

09:57:34

7650

451.60

XLON

22088XJ53qx

AVIVA PLC

29/03/2022

09:57:34

572

451.60

XLON

22088XJ53qw

AVIVA PLC

29/03/2022

09:57:34

1308

451.60

XLON

22088XJ53qv

AVIVA PLC

29/03/2022

09:57:34

100

451.60

XLON

22088XJ53qu

AVIVA PLC

29/03/2022

09:57:34

428

451.60

XLON

22088XJ53qt

AVIVA PLC

29/03/2022

09:57:34

1938

451.50

XLON

22088XJ53qs

AVIVA PLC

29/03/2022

09:57:34

435

451.60

XLON

22088XJ53qr

AVIVA PLC

29/03/2022

09:54:13

966

451.60

XLON

22088XJ5387

AVIVA PLC

29/03/2022

09:54:13

973

451.60

XLON

22088XJ5386

AVIVA PLC

29/03/2022

09:54:00

992

451.70

XLON

22088XJ5376

AVIVA PLC

29/03/2022

09:54:00

1934

451.70

XLON

22088XJ5375

AVIVA PLC

29/03/2022

09:52:04

95

451.80

XLON

22088XJ530b

AVIVA PLC

29/03/2022

09:52:04

546

451.80

XLON

22088XJ530a

AVIVA PLC

29/03/2022

09:52:04

1933

451.80

XLON

22088XJ5309

AVIVA PLC

29/03/2022

09:49:57

510

451.90

XLON

22088XJ52rg

AVIVA PLC

29/03/2022

09:49:37

359

452.00

XLON

22088XJ52o7

AVIVA PLC

29/03/2022

09:49:37

207

452.00

XLON

22088XJ52o6

AVIVA PLC

29/03/2022

09:49:37

566

452.00

XLON

22088XJ52o5

AVIVA PLC

29/03/2022

09:49:37

2489

452.00

XLON

22088XJ52o4

AVIVA PLC

29/03/2022

09:49:37

191

452.00

XLON

22088XJ52o3

AVIVA PLC

29/03/2022

09:49:37

399

452.00

XLON

22088XJ52o2

AVIVA PLC

29/03/2022

09:48:12

692

452.00

XLON

22088XJ52kc

AVIVA PLC

29/03/2022

09:48:12

225

452.00

XLON

22088XJ52kb

AVIVA PLC

29/03/2022

09:48:12

343

452.00

XLON

22088XJ52ka

AVIVA PLC

29/03/2022

09:46:34

1083

451.70

XLON

22088XJ52ck

AVIVA PLC

29/03/2022

09:46:34

616

451.80

XLON

22088XJ52c8

AVIVA PLC

29/03/2022

09:46:34

65

451.80

XLON

22088XJ52c7

AVIVA PLC

29/03/2022

09:46:33

510

451.80

XLON

22088XJ52by

AVIVA PLC

29/03/2022

09:45:45

833

451.60

XLON

22088XJ527t

AVIVA PLC

29/03/2022

09:45:43

510

451.70

XLON

22088XJ527m

AVIVA PLC

29/03/2022

09:45:20

510

451.70

XLON

22088XJ5262

AVIVA PLC

29/03/2022

09:45:17

508

451.50

XLON

22088XJ525x

AVIVA PLC

29/03/2022

09:45:17

844

451.60

XLON

22088XJ525w

AVIVA PLC

29/03/2022

09:45:17

1925

451.70

XLON

22088XJ525v

AVIVA PLC

29/03/2022

09:42:42

915

451.50

XLON

22088XJ51si

AVIVA PLC

29/03/2022

09:42:36

510

451.60

XLON

22088XJ51rr

AVIVA PLC

29/03/2022

09:42:34

903

451.60

XLON

22088XJ51rn

AVIVA PLC

29/03/2022

09:42:11

452

451.70

XLON

22088XJ51px

AVIVA PLC

29/03/2022

09:42:10

759

451.80

XLON

22088XJ51pv

AVIVA PLC

29/03/2022

09:42:09

510

451.90

XLON

22088XJ51pt

AVIVA PLC

29/03/2022

09:42:09

1238

451.90

XLON

22088XJ51ps

AVIVA PLC

29/03/2022

09:42:09

44

451.90

XLON

22088XJ51pr

AVIVA PLC

29/03/2022

09:42:09

1795

452.00

XLON

22088XJ51pq

AVIVA PLC

29/03/2022

09:42:09

1128

452.00

XLON

22088XJ51pp

AVIVA PLC

29/03/2022

09:39:45

510

451.60

XLON

22088XJ51er

AVIVA PLC

29/03/2022

09:39:41

631

451.60

XLON

22088XJ51eb

AVIVA PLC

29/03/2022

09:39:05

57

451.80

XLON

22088XJ51ch

AVIVA PLC

29/03/2022

09:39:05

588

451.80

XLON

22088XJ51cg

AVIVA PLC

29/03/2022

09:39:05

1071

451.90

XLON

22088XJ51cd

AVIVA PLC

29/03/2022

09:39:04

2112

452.00

XLON

22088XJ51c6

AVIVA PLC

29/03/2022

09:39:03

2876

452.10

XLON

22088XJ51c2

AVIVA PLC

29/03/2022

09:38:25

401

452.30

XLON

22088XJ518x

AVIVA PLC

29/03/2022

09:38:25

376

452.30

XLON

22088XJ518w

AVIVA PLC

29/03/2022

09:37:20

910

452.10

XLON

22088XJ512x

AVIVA PLC

29/03/2022

09:36:25

494

452.10

XLON

22088XJ50xv

AVIVA PLC

29/03/2022

09:36:25

16

452.10

XLON

22088XJ50xu

AVIVA PLC

29/03/2022

09:36:04

877

452.10

XLON

22088XJ50x1

AVIVA PLC

29/03/2022

09:35:53

264

452.10

XLON

22088XJ50ve

AVIVA PLC

29/03/2022

09:35:53

420

452.10

XLON

22088XJ50vd

AVIVA PLC

29/03/2022

09:35:52

510

452.20

XLON

22088XJ50va

AVIVA PLC

29/03/2022

09:35:52

1979

452.20

XLON

22088XJ50v9

AVIVA PLC

29/03/2022

09:35:24

1024

452.20

XLON

22088XJ50ub

AVIVA PLC

29/03/2022

09:35:24

2074

452.30

XLON

22088XJ50ua

AVIVA PLC

29/03/2022

09:34:49

1247

452.30

XLON

22088XJ50sx

AVIVA PLC

29/03/2022

09:34:49

7

452.30

XLON

22088XJ50sw

AVIVA PLC

29/03/2022

09:34:49

1916

452.10

XLON

22088XJ50sv

AVIVA PLC

29/03/2022

09:33:07

1824

452.00

XLON

22088XJ50lc

AVIVA PLC

29/03/2022

09:32:29

1225

452.10

XLON

22088XJ50iv

AVIVA PLC

29/03/2022

09:32:29

510

452.20

XLON

22088XJ50iu

AVIVA PLC

29/03/2022

09:32:27

1631

452.30

XLON

22088XJ50ir

AVIVA PLC

29/03/2022

09:32:27

177

452.30

XLON

22088XJ50iq

AVIVA PLC

29/03/2022

09:32:27

643

452.30

XLON

22088XJ50ip

AVIVA PLC

29/03/2022

09:32:27

562

452.30

XLON

22088XJ50in

AVIVA PLC

29/03/2022

09:32:27

553

452.30

XLON

22088XJ50io

AVIVA PLC

29/03/2022

09:30:37

1301

452.10

XLON

22088XJ50ci

AVIVA PLC

29/03/2022

09:30:36

575

452.30

XLON

22088XJ50by

AVIVA PLC

29/03/2022

09:30:36

297

452.30

XLON

22088XJ50bz

AVIVA PLC

29/03/2022

09:30:36

839

452.20

XLON

22088XJ50bx

AVIVA PLC

29/03/2022

09:30:36

1914

452.30

XLON

22088XJ50bv

AVIVA PLC

29/03/2022

09:30:02

512

452.40

XLON

22088XJ507v

AVIVA PLC

29/03/2022

09:30:02

1911

452.40

XLON

22088XJ507u

AVIVA PLC

29/03/2022

09:29:35

840

452.30

XLON

22088XJ506c

AVIVA PLC

29/03/2022

09:29:35

1917

452.40

XLON

22088XJ506b

AVIVA PLC

29/03/2022

09:27:17

3040

451.70

XLON

22088XJ4zs5

AVIVA PLC

29/03/2022

09:26:45

185

451.80

XLON

22088XJ4zqj

AVIVA PLC

29/03/2022

09:26:45

959

451.80

XLON

22088XJ4zqi

AVIVA PLC

29/03/2022

09:26:45

281

451.80

XLON

22088XJ4zqh

AVIVA PLC

29/03/2022

09:26:45

850

451.80

XLON

22088XJ4zqg

AVIVA PLC

29/03/2022

09:26:45

1913

451.60

XLON

22088XJ4zqf

AVIVA PLC

29/03/2022

09:24:22

1

451.00

XLON

22088XJ4zdx

AVIVA PLC

29/03/2022

09:24:22

861

451.00

XLON

22088XJ4zdu

AVIVA PLC

29/03/2022

09:24:21

131

451.10

XLON

22088XJ4zds

AVIVA PLC

29/03/2022

09:24:21

1806

451.10

XLON

22088XJ4zdr

AVIVA PLC

29/03/2022

09:23:10

788

451.10

XLON

22088XJ4z50

AVIVA PLC

29/03/2022

09:22:31

1535

451.20

XLON

22088XJ4z38

AVIVA PLC

29/03/2022

09:22:31

2063

451.20

XLON

22088XJ4z36

AVIVA PLC

29/03/2022

09:22:02

1127

451.30

XLON

22088XJ4z1e

AVIVA PLC

29/03/2022

09:22:02

1930

451.30

XLON

22088XJ4z1c

AVIVA PLC

29/03/2022

09:21:45

1908

451.20

XLON

22088XJ4z0r

AVIVA PLC

29/03/2022

09:20:20

97

451.30

XLON

22088XJ4yrb

AVIVA PLC

29/03/2022

09:20:20

2289

451.30

XLON

22088XJ4yra

AVIVA PLC

29/03/2022

09:19:21

1927

451.20

XLON

22088XJ4ymx

AVIVA PLC

29/03/2022

09:17:51

813

451.10

XLON

22088XJ4yc6

AVIVA PLC

29/03/2022

09:17:28

437

451.10

XLON

22088XJ4y7q

AVIVA PLC

29/03/2022

09:17:12

623

451.20

XLON

22088XJ4y6h

AVIVA PLC

29/03/2022

09:17:12

1084

451.20

XLON

22088XJ4y6g

AVIVA PLC

29/03/2022

09:17:05

1217

451.30

XLON

22088XJ4y5s

AVIVA PLC

29/03/2022

09:17:05

2683

451.40

XLON

22088XJ4y5r

AVIVA PLC

29/03/2022

09:15:30

1654

451.30

XLON

22088XJ4xyb

AVIVA PLC

29/03/2022

09:15:25

2160

451.40

XLON

22088XJ4xwl

AVIVA PLC

29/03/2022

09:14:57

1500

451.40

XLON

22088XJ4xsf

AVIVA PLC

29/03/2022

09:14:09

2286

451.40

XLON

22088XJ4xp2

AVIVA PLC

29/03/2022

09:12:44

835

451.40

XLON

22088XJ4xjj

AVIVA PLC

29/03/2022

09:12:42

1672

451.50

XLON

22088XJ4xjd

AVIVA PLC

29/03/2022

09:12:37

2918

451.60

XLON

22088XJ4xjb

AVIVA PLC

29/03/2022

09:12:30

1702

451.60

XLON

22088XJ4xiy

AVIVA PLC

29/03/2022

09:11:53

1903

451.70

XLON

22088XJ4xgm

AVIVA PLC

29/03/2022

09:09:47

727

451.80

XLON

22088XJ4x8i

AVIVA PLC

29/03/2022

09:09:46

1684

451.80

XLON

22088XJ4x8h

AVIVA PLC

29/03/2022

09:09:45

530

451.80

XLON

22088XJ4x8g

AVIVA PLC

29/03/2022

09:09:25

693

451.90

XLON

22088XJ4x5u

AVIVA PLC

29/03/2022

09:09:25

1581

452.00

XLON

22088XJ4x5t

AVIVA PLC

29/03/2022

09:08:22

510

452.10

XLON

22088XJ4x0y

AVIVA PLC

29/03/2022

09:08:21

2029

452.10

XLON

22088XJ4x0w

AVIVA PLC

29/03/2022

09:08:19

2813

452.20

XLON

22088XJ4x0u

AVIVA PLC

29/03/2022

09:07:20

510

452.20

XLON

22088XJ4wv6

AVIVA PLC

29/03/2022

09:07:20

331

452.20

XLON

22088XJ4wv5

AVIVA PLC

29/03/2022

09:07:20

1842

452.20

XLON

22088XJ4wv4

AVIVA PLC

29/03/2022

09:07:20

874

452.20

XLON

22088XJ4wv3

AVIVA PLC

29/03/2022

09:06:55

539

452.40

XLON

22088XJ4wsv

AVIVA PLC

29/03/2022

09:06:55

500

452.30

XLON

22088XJ4wss

AVIVA PLC

29/03/2022

09:06:55

850

452.30

XLON

22088XJ4wsr

AVIVA PLC

29/03/2022

09:06:55

264

452.40

XLON

22088XJ4wsu

AVIVA PLC

29/03/2022

09:06:55

500

452.40

XLON

22088XJ4wst

AVIVA PLC

29/03/2022

09:06:55

831

452.20

XLON

22088XJ4wsq

AVIVA PLC

29/03/2022

09:06:55

1904

452.30

XLON

22088XJ4wsp

AVIVA PLC

29/03/2022

09:05:11

471

452.40

XLON

22088XJ4wie

AVIVA PLC

29/03/2022

09:05:11

500

452.40

XLON

22088XJ4wid

AVIVA PLC

29/03/2022

09:05:11

1904

452.30

XLON

22088XJ4wib

AVIVA PLC

29/03/2022

09:05:06

1906

452.40

XLON

22088XJ4why

AVIVA PLC

29/03/2022

09:04:56

1193

452.60

XLON

22088XJ4wh5

AVIVA PLC

29/03/2022

09:04:56

1000

452.60

XLON

22088XJ4wh4

AVIVA PLC

29/03/2022

09:04:56

500

452.60

XLON

22088XJ4wh2

AVIVA PLC

29/03/2022

09:04:56

111

452.60

XLON

22088XJ4wh3

AVIVA PLC

29/03/2022

09:02:10

2968

451.70

XLON

22088XJ4w2t

AVIVA PLC

29/03/2022

09:02:10

747

451.90

XLON

22088XJ4w2s

AVIVA PLC

29/03/2022

09:02:10

489

451.90

XLON

22088XJ4w2r

AVIVA PLC

29/03/2022

09:02:10

1206

451.90

XLON

22088XJ4w2h

AVIVA PLC

29/03/2022

09:02:09

257

451.90

XLON

22088XJ4w24

AVIVA PLC

29/03/2022

09:02:09

925

451.90

XLON

22088XJ4w22

AVIVA PLC

29/03/2022

09:02:09

8

451.90

XLON

22088XJ4w20

AVIVA PLC

29/03/2022

09:02:09

1129

451.90

XLON

22088XJ4w1z

AVIVA PLC

29/03/2022

09:02:09

500

451.90

XLON

22088XJ4w1y

AVIVA PLC

29/03/2022

09:01:15

495

451.60

XLON

22088XJ4vx1

AVIVA PLC

29/03/2022

09:01:15

1411

451.60

XLON

22088XJ4vx0

AVIVA PLC

29/03/2022

09:00:58

510

451.70

XLON

22088XJ4vv7

AVIVA PLC

29/03/2022

09:00:52

528

451.80

XLON

22088XJ4vus

AVIVA PLC

29/03/2022

08:59:41

2340

451.70

XLON

22088XJ4voh

AVIVA PLC

29/03/2022

08:58:34

542

451.60

XLON

22088XJ4vi7

AVIVA PLC

29/03/2022

08:58:34

500

451.60

XLON

22088XJ4vi6

AVIVA PLC

29/03/2022

08:58:34

136

451.50

XLON

22088XJ4vi5

AVIVA PLC

29/03/2022

08:58:34

374

451.50

XLON

22088XJ4vi4

AVIVA PLC

29/03/2022

08:58:34

1324

451.60

XLON

22088XJ4vi3

AVIVA PLC

29/03/2022

08:58:34

120

451.60

XLON

22088XJ4vi2

AVIVA PLC

29/03/2022

08:58:34

462

451.60

XLON

22088XJ4vi1

AVIVA PLC

29/03/2022

08:56:56

1082

451.20

XLON

22088XJ4vaz

AVIVA PLC

29/03/2022

08:56:05

2560

451.20

XLON

22088XJ4v88

AVIVA PLC

29/03/2022

08:56:02

874

451.30

XLON

22088XJ4v7x

AVIVA PLC

29/03/2022

08:56:02

1032

451.30

XLON

22088XJ4v7w

AVIVA PLC

29/03/2022

08:54:08

510

451.20

XLON

22088XJ4v0k

AVIVA PLC

29/03/2022

08:54:08

645

451.20

XLON

22088XJ4v0j

AVIVA PLC

29/03/2022

08:54:03

972

451.30

XLON

22088XJ4v0d

AVIVA PLC

29/03/2022

08:54:03

500

451.30

XLON

22088XJ4v0c

AVIVA PLC

29/03/2022

08:54:03

1333

451.20

XLON

22088XJ4v0b

AVIVA PLC

29/03/2022

08:54:03

1210

451.30

XLON

22088XJ4v09

AVIVA PLC

29/03/2022

08:54:03

1829

451.30

XLON

22088XJ4v08

AVIVA PLC

29/03/2022

08:53:38

1197

451.50

XLON

22088XJ4uyn

AVIVA PLC

29/03/2022

08:53:38

450

451.50

XLON

22088XJ4uym

AVIVA PLC

29/03/2022

08:53:11

361

451.50

XLON

22088XJ4uwv

AVIVA PLC

29/03/2022

08:53:11

191

451.50

XLON

22088XJ4uwu

AVIVA PLC

29/03/2022

08:53:11

407

451.50

XLON

22088XJ4uws

AVIVA PLC

29/03/2022

08:52:58

253

451.50

XLON

22088XJ4uw0

AVIVA PLC

29/03/2022

08:52:58

1835

451.50

XLON

22088XJ4uvz

AVIVA PLC

29/03/2022

08:52:58

318

451.50

XLON

22088XJ4uvy

AVIVA PLC

29/03/2022

08:52:58

406

451.50

XLON

22088XJ4uvx

AVIVA PLC

29/03/2022

08:51:52

781

451.40

XLON

22088XJ4upk

AVIVA PLC

29/03/2022

08:51:52

293

451.40

XLON

22088XJ4upj

AVIVA PLC

29/03/2022

08:51:52

500

451.40

XLON

22088XJ4upi

AVIVA PLC

29/03/2022

08:51:52

7

451.30

XLON

22088XJ4uoz

AVIVA PLC

29/03/2022

08:51:20

510

451.30

XLON

22088XJ4um8

AVIVA PLC

29/03/2022

08:50:50

510

451.30

XLON

22088XJ4uko

AVIVA PLC

29/03/2022

08:50:45

192

451.30

XLON

22088XJ4ukh

AVIVA PLC

29/03/2022

08:50:45

126

451.30

XLON

22088XJ4ukg

AVIVA PLC

29/03/2022

08:50:45

1397

451.30

XLON

22088XJ4ukf

AVIVA PLC

29/03/2022

08:50:08

2228

451.30

XLON

22088XJ4uhr

AVIVA PLC

29/03/2022

08:49:31

510

451.40

XLON

22088XJ4ufw

AVIVA PLC

29/03/2022

08:49:07

2327

451.40

XLON

22088XJ4udz

AVIVA PLC

29/03/2022

08:48:44

3060

451.40

XLON

22088XJ4ucv

AVIVA PLC

29/03/2022

08:46:43

904

450.90

XLON

22088XJ4u6e

AVIVA PLC

29/03/2022

08:46:40

1298

451.00

XLON

22088XJ4u68

AVIVA PLC

29/03/2022

08:46:40

2881

451.10

XLON

22088XJ4u5r

AVIVA PLC

29/03/2022

08:46:40

2160

451.10

XLON

22088XJ4u5o

AVIVA PLC

29/03/2022

08:46:25

835

451.20

XLON

22088XJ4u4n

AVIVA PLC

29/03/2022

08:46:25

1905

451.30

XLON

22088XJ4u4m

AVIVA PLC

29/03/2022

08:45:15

127

451.00

XLON

22088XJ4u15

AVIVA PLC

29/03/2022

08:45:15

500

451.00

XLON

22088XJ4u14

AVIVA PLC

29/03/2022

08:44:05

272

451.10

XLON

22088XJ4twq

AVIVA PLC

29/03/2022

08:44:05

202

451.10

XLON

22088XJ4twp

AVIVA PLC

29/03/2022

08:44:05

566

451.00

XLON

22088XJ4two

AVIVA PLC

29/03/2022

08:44:05

2859

451.00

XLON

22088XJ4twn

AVIVA PLC

29/03/2022

08:44:05

365

451.00

XLON

22088XJ4twd

AVIVA PLC

29/03/2022

08:44:05

2037

451.00

XLON

22088XJ4twc

AVIVA PLC

29/03/2022

08:44:05

291

451.10

XLON

22088XJ4twm

AVIVA PLC

29/03/2022

08:44:05

246

451.10

XLON

22088XJ4twj

AVIVA PLC

29/03/2022

08:44:05

193

451.10

XLON

22088XJ4twi

AVIVA PLC

29/03/2022

08:44:05

969

451.10

XLON

22088XJ4twl

AVIVA PLC

29/03/2022

08:44:05

485

451.10

XLON

22088XJ4twk

AVIVA PLC

29/03/2022

08:44:05

440

451.00

XLON

22088XJ4twf

AVIVA PLC

29/03/2022

08:44:05

500

451.00

XLON

22088XJ4twe

AVIVA PLC

29/03/2022

08:44:05

500

451.10

XLON

22088XJ4twh

AVIVA PLC

29/03/2022

08:44:05

850

451.10

XLON

22088XJ4twg

AVIVA PLC

29/03/2022

08:44:05

838

450.90

XLON

22088XJ4twb

AVIVA PLC

29/03/2022

08:44:05

1912

451.00

XLON

22088XJ4twa

AVIVA PLC

29/03/2022

08:43:43

836

451.10

XLON

22088XJ4tug

AVIVA PLC

29/03/2022

08:43:43

1910

451.20

XLON

22088XJ4tuf

AVIVA PLC

29/03/2022

08:42:14

128

451.20

XLON

22088XJ4toe

AVIVA PLC

29/03/2022

08:40:54

186

451.20

XLON

22088XJ4tfa

AVIVA PLC

29/03/2022

08:40:54

324

451.20

XLON

22088XJ4tf9

AVIVA PLC

29/03/2022

08:40:36

1906

451.20

XLON

22088XJ4tee

AVIVA PLC

29/03/2022

08:39:40

554

451.20

XLON

22088XJ4ta9

AVIVA PLC

29/03/2022

08:39:11

323

451.20

XLON

22088XJ4t7m

AVIVA PLC

29/03/2022

08:39:03

1567

451.20

XLON

22088XJ4t6o

AVIVA PLC

29/03/2022

08:39:03

361

451.20

XLON

22088XJ4t6n

AVIVA PLC

29/03/2022

08:38:03

1887

451.20

XLON

22088XJ4t26

AVIVA PLC

29/03/2022

08:37:50

2586

451.30

XLON

22088XJ4t0q

AVIVA PLC

29/03/2022

08:37:27

1499

451.60

XLON

22088XJ4syl

AVIVA PLC

29/03/2022

08:37:27

850

451.60

XLON

22088XJ4syk

AVIVA PLC

29/03/2022

08:37:27

1383

451.60

XLON

22088XJ4syh

AVIVA PLC

29/03/2022

08:37:27

352

451.60

XLON

22088XJ4syg

AVIVA PLC

29/03/2022

08:36:13

1384

451.00

XLON

22088XJ4ste

AVIVA PLC

29/03/2022

08:34:49

572

451.40

XLON

22088XJ4skl

AVIVA PLC

29/03/2022

08:34:49

450

451.30

XLON

22088XJ4skk

AVIVA PLC

29/03/2022

08:34:49

644

451.40

XLON

22088XJ4skj

AVIVA PLC

29/03/2022

08:34:40

869

451.40

XLON

22088XJ4sio

AVIVA PLC

29/03/2022

08:34:32

440

451.50

XLON

22088XJ4shk

AVIVA PLC

29/03/2022

08:34:32

70

451.50

XLON

22088XJ4shj

AVIVA PLC

29/03/2022

08:34:30

1285

451.50

XLON

22088XJ4shg

AVIVA PLC

29/03/2022

08:34:26

2929

451.60

XLON

22088XJ4sh3

AVIVA PLC

29/03/2022

08:34:14

673

451.70

XLON

22088XJ4sg5

AVIVA PLC

29/03/2022

08:34:14

850

451.70

XLON

22088XJ4sg3

AVIVA PLC

29/03/2022

08:34:14

385

451.70

XLON

22088XJ4sg4

AVIVA PLC

29/03/2022

08:34:14

510

451.70

XLON

22088XJ4sg2

AVIVA PLC

29/03/2022

08:33:35

670

451.40

XLON

22088XJ4sci

AVIVA PLC

29/03/2022

08:33:30

383

451.50

XLON

22088XJ4sbv

AVIVA PLC

29/03/2022

08:33:30

1764

451.50

XLON

22088XJ4sbs

AVIVA PLC

29/03/2022

08:33:30

878

451.50

XLON

22088XJ4sbr

AVIVA PLC

29/03/2022

08:33:30

500

451.50

XLON

22088XJ4sbq

AVIVA PLC

29/03/2022

08:31:15

325

450.70

XLON

22088XJ4rto

AVIVA PLC

29/03/2022

08:31:15

500

450.70

XLON

22088XJ4rtn

AVIVA PLC

29/03/2022

08:31:15

691

450.60

XLON

22088XJ4rtl

AVIVA PLC

29/03/2022

08:31:15

986

450.70

XLON

22088XJ4rtj

AVIVA PLC

29/03/2022

08:31:03

459

450.80

XLON

22088XJ4rrz

AVIVA PLC

29/03/2022

08:30:57

444

450.90

XLON

22088XJ4rqf

AVIVA PLC

29/03/2022

08:30:57

670

451.00

XLON

22088XJ4rqe

AVIVA PLC

29/03/2022

08:30:23

510

451.10

XLON

22088XJ4ro5

AVIVA PLC

29/03/2022

08:30:23

620

451.20

XLON

22088XJ4ro4

AVIVA PLC

29/03/2022

08:30:23

190

451.30

XLON

22088XJ4ro3

AVIVA PLC

29/03/2022

08:30:23

693

451.30

XLON

22088XJ4ro2

AVIVA PLC

29/03/2022

08:30:05

822

451.20

XLON

22088XJ4rla

AVIVA PLC

29/03/2022

08:30:05

879

451.30

XLON

22088XJ4rl7

AVIVA PLC

29/03/2022

08:30:05

264

451.40

XLON

22088XJ4rl4

AVIVA PLC

29/03/2022

08:30:05

1740

451.40

XLON

22088XJ4rl3

AVIVA PLC

29/03/2022

08:29:36

721

451.40

XLON

22088XJ4rgx

AVIVA PLC

29/03/2022

08:28:51

510

451.50

XLON

22088XJ4rc6

AVIVA PLC

29/03/2022

08:28:51

904

451.50

XLON

22088XJ4rc5

AVIVA PLC

29/03/2022

08:28:09

445

451.60

XLON

22088XJ4r8q

AVIVA PLC

29/03/2022

08:28:09

886

451.60

XLON

22088XJ4r8n

AVIVA PLC

29/03/2022

08:28:02

556

451.70

XLON

22088XJ4r82

AVIVA PLC

29/03/2022

08:27:48

293

451.70

XLON

22088XJ4r5q

AVIVA PLC

29/03/2022

08:27:48

500

451.70

XLON

22088XJ4r5p

AVIVA PLC

29/03/2022

08:27:48

811

451.60

XLON

22088XJ4r5o

AVIVA PLC

29/03/2022

08:27:48

1054

451.70

XLON

22088XJ4r5n

AVIVA PLC

29/03/2022

08:27:48

641

451.70

XLON

22088XJ4r5m

AVIVA PLC

29/03/2022

08:27:19

510

451.60

XLON

22088XJ4r10

AVIVA PLC

29/03/2022

08:27:19

2673

451.60

XLON

22088XJ4r0z

AVIVA PLC

29/03/2022

08:27:09

959

451.60

XLON

22088XJ4qzp

AVIVA PLC

29/03/2022

08:27:09

2000

451.60

XLON

22088XJ4qzo

AVIVA PLC

29/03/2022

08:26:37

683

451.80

XLON

22088XJ4qvh

AVIVA PLC

29/03/2022

08:26:37

382

451.80

XLON

22088XJ4qvg

AVIVA PLC

29/03/2022

08:26:37

558

451.80

XLON

22088XJ4qvf

AVIVA PLC

29/03/2022

08:26:37

433

451.80

XLON

22088XJ4qve

AVIVA PLC

29/03/2022

08:24:43

894

451.30

XLON

22088XJ4qlf

AVIVA PLC

29/03/2022

08:24:42

1240

451.40

XLON

22088XJ4qld

AVIVA PLC

29/03/2022

08:24:42

34

451.40

XLON

22088XJ4qlc

AVIVA PLC

29/03/2022

08:24:41

2575

451.50

XLON

22088XJ4qlb

AVIVA PLC

29/03/2022

08:24:18

3260

451.60

XLON

22088XJ4qht

AVIVA PLC

29/03/2022

08:24:03

269

451.90

XLON

22088XJ4qeh

AVIVA PLC

29/03/2022

08:24:03

850

451.90

XLON

22088XJ4qeg

AVIVA PLC

29/03/2022

08:24:03

1364

451.90

XLON

22088XJ4qef

AVIVA PLC

29/03/2022

08:24:03

404

451.90

XLON

22088XJ4qee

AVIVA PLC

29/03/2022

08:23:26

1193

451.70

XLON

22088XJ4qai

AVIVA PLC

29/03/2022

08:23:18

382

451.70

XLON

22088XJ4q94

AVIVA PLC

29/03/2022

08:23:18

382

451.70

XLON

22088XJ4q93

AVIVA PLC

29/03/2022

08:23:08

509

451.60

XLON

22088XJ4q7v

AVIVA PLC

29/03/2022

08:23:08

190

451.60

XLON

22088XJ4q7u

AVIVA PLC

29/03/2022

08:23:08

620

451.60

XLON

22088XJ4q7t

AVIVA PLC

29/03/2022

08:22:34

670

451.20

XLON

22088XJ4q54

AVIVA PLC

29/03/2022

08:22:34

1559

451.10

XLON

22088XJ4q53

AVIVA PLC

29/03/2022

08:22:34

358

451.10

XLON

22088XJ4q52

AVIVA PLC

29/03/2022

08:22:10

248

451.20

XLON

22088XJ4q3j

AVIVA PLC

29/03/2022

08:22:10

1153

451.20

XLON

22088XJ4q3h

AVIVA PLC

29/03/2022

08:22:10

234

451.20

XLON

22088XJ4q3f

AVIVA PLC

29/03/2022

08:22:10

57

451.10

XLON

22088XJ4q3c

AVIVA PLC

29/03/2022

08:21:30

958

451.10

XLON

22088XJ4q0b

AVIVA PLC

29/03/2022

08:21:30

850

451.10

XLON

22088XJ4q0a

AVIVA PLC

29/03/2022

08:21:30

1298

451.10

XLON

22088XJ4q09

AVIVA PLC

29/03/2022

08:21:30

443

451.10

XLON

22088XJ4q08

AVIVA PLC

29/03/2022

08:21:19

689

451.00

XLON

22088XJ4pym

AVIVA PLC

29/03/2022

08:19:51

3300

450.20

XLON

22088XJ4ppw

AVIVA PLC

29/03/2022

08:19:50

377

450.50

XLON

22088XJ4ppu

AVIVA PLC

29/03/2022

08:19:50

850

450.50

XLON

22088XJ4ppt

AVIVA PLC

29/03/2022

08:19:50

522

450.30

XLON

22088XJ4pps

AVIVA PLC

29/03/2022

08:19:50

1400

450.30

XLON

22088XJ4ppr

AVIVA PLC

29/03/2022

08:19:09

842

449.80

XLON

22088XJ4pna

AVIVA PLC

29/03/2022

08:19:08

289

449.90

XLON

22088XJ4pn9

AVIVA PLC

29/03/2022

08:19:08

1634

449.90

XLON

22088XJ4pn8

AVIVA PLC

29/03/2022

08:18:31

845

449.80

XLON

22088XJ4pkp

AVIVA PLC

29/03/2022

08:18:31

1080

450.00

XLON

22088XJ4pko

AVIVA PLC

29/03/2022

08:18:31

123

450.00

XLON

22088XJ4pkm

AVIVA PLC

29/03/2022

08:18:31

4252

450.00

XLON

22088XJ4pkl

AVIVA PLC

29/03/2022

08:18:31

1928

450.00

XLON

22088XJ4pkk

AVIVA PLC

29/03/2022

08:17:51

1

449.90

XLON

22088XJ4pgd

AVIVA PLC

29/03/2022

08:17:02

684

449.70

XLON

22088XJ4pdc

AVIVA PLC

29/03/2022

08:17:02

845

449.60

XLON

22088XJ4pdb

AVIVA PLC

29/03/2022

08:17:02

1930

449.70

XLON

22088XJ4pda

AVIVA PLC

29/03/2022

08:17:02

1932

449.70

XLON

22088XJ4pd9

AVIVA PLC

29/03/2022

08:16:50

1500

449.70

XLON

22088XJ4pbv

AVIVA PLC

29/03/2022

08:15:11

510

449.30

XLON

22088XJ4p05

AVIVA PLC

29/03/2022

08:14:19

510

449.00

XLON

22088XJ4ou5

AVIVA PLC

29/03/2022

08:14:11

112

449.00

XLON

22088XJ4osw

AVIVA PLC

29/03/2022

08:14:11

1240

449.00

XLON

22088XJ4osv

AVIVA PLC

29/03/2022

08:14:11

3295

449.10

XLON

22088XJ4osp

AVIVA PLC

29/03/2022

08:14:06

1221

449.40

XLON

22088XJ4ory

AVIVA PLC

29/03/2022

08:14:06

1186

449.40

XLON

22088XJ4orx

AVIVA PLC

29/03/2022

08:14:06

1032

449.40

XLON

22088XJ4orw

AVIVA PLC

29/03/2022

08:14:06

1121

449.40

XLON

22088XJ4orv

AVIVA PLC

29/03/2022

08:14:06

1121

449.40

XLON

22088XJ4oru

AVIVA PLC

29/03/2022

08:14:06

500

449.40

XLON

22088XJ4ort

AVIVA PLC

29/03/2022

08:14:05

408

449.40

XLON

22088XJ4orq

AVIVA PLC

29/03/2022

08:12:48

384

448.70

XLON

22088XJ4ojw

AVIVA PLC

29/03/2022

08:12:48

500

448.70

XLON

22088XJ4ojv

AVIVA PLC

29/03/2022

08:11:54

629

448.60

XLON

22088XJ4od4

AVIVA PLC

29/03/2022

08:11:53

9

448.70

XLON

22088XJ4od3

AVIVA PLC

29/03/2022

08:11:53

1033

448.70

XLON

22088XJ4od2

AVIVA PLC

29/03/2022

08:11:53

1500

448.80

XLON

22088XJ4od1

AVIVA PLC

29/03/2022

08:11:03

403

449.20

XLON

22088XJ4o7t

AVIVA PLC

29/03/2022

08:11:03

117

449.30

XLON

22088XJ4o7s

AVIVA PLC

29/03/2022

08:11:03

549

449.30

XLON

22088XJ4o7r

AVIVA PLC

29/03/2022

08:11:03

455

449.50

XLON

22088XJ4o7p

AVIVA PLC

29/03/2022

08:10:49

510

449.60

XLON

22088XJ4o52

AVIVA PLC

29/03/2022

08:10:49

838

449.60

XLON

22088XJ4o51

AVIVA PLC

29/03/2022

08:10:47

510

449.70

XLON

22088XJ4o4g

AVIVA PLC

29/03/2022

08:10:47

520

449.80

XLON

22088XJ4o4e

AVIVA PLC

29/03/2022

08:10:45

1116

449.90

XLON

22088XJ4o40

AVIVA PLC

29/03/2022

08:10:45

2713

450.00

XLON

22088XJ4o3u

AVIVA PLC

29/03/2022

08:10:23

2329

449.70

XLON

22088XJ4o10

AVIVA PLC

29/03/2022

08:09:38

510

449.40

XLON

22088XJ4nwt

AVIVA PLC

29/03/2022

08:09:38

3052

449.40

XLON

22088XJ4nws

AVIVA PLC

29/03/2022

08:09:29

1793

449.50

XLON

22088XJ4nvu

AVIVA PLC

29/03/2022

08:09:29

878

449.50

XLON

22088XJ4nvt

AVIVA PLC

29/03/2022

08:08:26

1041

449.50

XLON

22088XJ4nrz

AVIVA PLC

29/03/2022

08:08:10

1156

449.50

XLON

22088XJ4npj

AVIVA PLC

29/03/2022

08:08:10

499

449.50

XLON

22088XJ4npi

AVIVA PLC

29/03/2022

08:08:04

70

449.20

XLON

22088XJ4np7

AVIVA PLC

29/03/2022

08:08:04

440

449.20

XLON

22088XJ4np6

AVIVA PLC

29/03/2022

08:07:52

844

449.20

XLON

22088XJ4nnx

AVIVA PLC

29/03/2022

08:07:49

1048

449.30

XLON

22088XJ4nnj

AVIVA PLC

29/03/2022

08:07:44

1048

449.40

XLON

22088XJ4nne

AVIVA PLC

29/03/2022

08:07:39

761

449.50

XLON

22088XJ4nn6

AVIVA PLC

29/03/2022

08:07:32

1022

449.60

XLON

22088XJ4nmx

AVIVA PLC

29/03/2022

08:07:28

2330

449.70

XLON

22088XJ4nmu

AVIVA PLC

29/03/2022

08:06:14

798

449.70

XLON

22088XJ4ng9

AVIVA PLC

29/03/2022

08:06:13

1326

449.80

XLON

22088XJ4ng7

AVIVA PLC

29/03/2022

08:06:13

86

449.90

XLON

22088XJ4ng5

AVIVA PLC

29/03/2022

08:06:13

1235

449.90

XLON

22088XJ4ng4

AVIVA PLC

29/03/2022

08:06:13

3211

450.00

XLON

22088XJ4ng3

AVIVA PLC

29/03/2022

08:05:05

538

450.50

XLON

22088XJ4n96

AVIVA PLC

29/03/2022

08:05:05

894

450.60

XLON

22088XJ4n97

AVIVA PLC

29/03/2022

08:05:05

2040

450.70

XLON

22088XJ4n95

AVIVA PLC

29/03/2022

08:05:03

974

451.10

XLON

22088XJ4n8t

AVIVA PLC

29/03/2022

08:05:03

850

451.00

XLON

22088XJ4n8q

AVIVA PLC

29/03/2022

08:05:03

850

451.10

XLON

22088XJ4n8s

AVIVA PLC

29/03/2022

08:05:03

500

451.00

XLON

22088XJ4n8r

AVIVA PLC

29/03/2022

08:05:03

276

451.10

XLON

22088XJ4n8p

AVIVA PLC

29/03/2022

08:05:03

400

451.10

XLON

22088XJ4n8o

AVIVA PLC

29/03/2022

08:05:03

1101

451.10

XLON

22088XJ4n8m

AVIVA PLC

29/03/2022

08:05:03

701

451.10

XLON

22088XJ4n8n

AVIVA PLC

29/03/2022

08:05:03

1101

451.10

XLON

22088XJ4n8l

AVIVA PLC

29/03/2022

08:05:03

1890

451.10

XLON

22088XJ4n8k

AVIVA PLC

29/03/2022

08:05:03

144

451.10

XLON

22088XJ4n8j

AVIVA PLC

29/03/2022

08:05:03

45

451.10

XLON

22088XJ4n8i

AVIVA PLC

29/03/2022

08:05:03

500

451.10

XLON

22088XJ4n8h

AVIVA PLC

29/03/2022

08:05:03

962

451.10

XLON

22088XJ4n8g

AVIVA PLC

29/03/2022

08:03:48

1316

450.10

XLON

22088XJ4n3a

AVIVA PLC

29/03/2022

08:03:48

39

450.10

XLON

22088XJ4n39

AVIVA PLC

29/03/2022

08:03:33

616

449.80

XLON

22088XJ4n1l

AVIVA PLC

29/03/2022

08:03:30

1503

449.80

XLON

22088XJ4n1k

AVIVA PLC

29/03/2022

08:02:59

788

449.50

XLON

22088XJ4myi

AVIVA PLC

29/03/2022

08:02:59

510

449.60

XLON

22088XJ4myh

AVIVA PLC

29/03/2022

08:02:27

235

449.80

XLON

22088XJ4mtb

AVIVA PLC

29/03/2022

08:02:26

594

449.80

XLON

22088XJ4mta

AVIVA PLC

29/03/2022

08:02:26

924

450.10

XLON

22088XJ4mt7

AVIVA PLC

29/03/2022

08:02:26

191

450.20

XLON

22088XJ4mt6

AVIVA PLC

29/03/2022

08:02:26

144

450.20

XLON

22088XJ4mt5

AVIVA PLC

29/03/2022

08:02:25

306

450.20

XLON

22088XJ4mst

AVIVA PLC

29/03/2022

08:02:25

115

450.20

XLON

22088XJ4mss

AVIVA PLC

29/03/2022

08:02:24

988

450.30

XLON

22088XJ4ms3

AVIVA PLC

29/03/2022

08:02:23

57

450.30

XLON

22088XJ4ms2

AVIVA PLC

29/03/2022

08:02:22

810

450.40

XLON

22088XJ4mrt

AVIVA PLC

29/03/2022

08:02:21

239

450.40

XLON

22088XJ4mrs

AVIVA PLC

29/03/2022

08:02:02

2128

450.40

XLON

22088XJ4mqd

AVIVA PLC

29/03/2022

08:02:02

1010

450.40

XLON

22088XJ4mqc

AVIVA PLC

29/03/2022

08:02:02

2876

450.50

XLON

22088XJ4mqb

AVIVA PLC

29/03/2022

08:02:02

4748

450.50

XLON

22088XJ4mqa

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVSVTIIVIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings