Transaction in Own Shares

RNS Number : 6088D
Avon Protection PLC
04 March 2022
 

4 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

3 March 2022

Aggregate number of shares purchased:

 19,183

Lowest price paid per share:

 1,210

Highest price paid per share:

1,251.00

Average price paid per share:

1,240.12

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,754,554 ordinary shares of £1.00 each in issue (excluding 268,738 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03/03/2022

16:28:43

208

1228

XLON

00287506692TRLO0.1.1

03/03/2022

16:28:43

160

1228

XLON

00287506691TRLO0.1.1

03/03/2022

16:28:43

125

1228

XLON

00287506690TRLO0.1.1

03/03/2022

16:24:01

136

1211

XLON

00287503353TRLO0.1.1

03/03/2022

16:22:04

144

1211

XLON

00287502314TRLO0.1.1

03/03/2022

16:20:48

115

1211

XLON

00287501502TRLO0.1.1

03/03/2022

16:18:55

79

1210

XLON

00287500311TRLO0.1.1

03/03/2022

16:18:00

50

1214

XLON

00287499722TRLO0.1.1

03/03/2022

16:17:51

73

1214

XLON

00287499621TRLO0.1.1

03/03/2022

16:17:51

100

1215

XLON

00287499620TRLO0.1.1

03/03/2022

16:16:06

70

1210

XLON

00287498358TRLO0.1.1

03/03/2022

16:15:44

142

1215

XLON

00287498103TRLO0.1.1

03/03/2022

16:15:44

166

1216

XLON

00287498098TRLO0.1.1

03/03/2022

16:15:44

61

1216

XLON

00287498096TRLO0.1.1

03/03/2022

16:15:44

70

1216

XLON

00287498097TRLO0.1.1

03/03/2022

16:15:44

61

1216

XLON

00287498095TRLO0.1.1

03/03/2022

16:15:44

32

1216

XLON

00287498094TRLO0.1.1

03/03/2022

16:15:05

14

1216

XLON

00287497549TRLO0.1.1

03/03/2022

16:14:49

15

1216

XLON

00287497305TRLO0.1.1

03/03/2022

16:13:18

28

1217

XLON

00287496303TRLO0.1.1

03/03/2022

16:13:18

33

1217

XLON

00287496302TRLO0.1.1

03/03/2022

16:13:18

43

1217

XLON

00287496301TRLO0.1.1

03/03/2022

16:13:13

9

1217

XLON

00287496207TRLO0.1.1

03/03/2022

16:13:13

9

1217

XLON

00287496206TRLO0.1.1

03/03/2022

16:11:07

56

1218

XLON

00287495044TRLO0.1.1

03/03/2022

16:11:07

8

1218

XLON

00287495045TRLO0.1.1

03/03/2022

16:11:07

2

1218

XLON

00287495042TRLO0.1.1

03/03/2022

16:11:07

64

1218

XLON

00287495043TRLO0.1.1

03/03/2022

16:11:01

98

1218

XLON

00287494961TRLO0.1.1

03/03/2022

16:09:19

28

1220

XLON

00287494043TRLO0.1.1

03/03/2022

16:09:18

18

1220

XLON

00287494034TRLO0.1.1

03/03/2022

16:09:18

7

1220

XLON

00287494032TRLO0.1.1

03/03/2022

16:09:18

9

1220

XLON

00287494033TRLO0.1.1

03/03/2022

16:09:18

1

1220

XLON

00287494030TRLO0.1.1

03/03/2022

16:09:18

56

1220

XLON

00287494031TRLO0.1.1

03/03/2022

16:09:18

6

1220

XLON

00287494029TRLO0.1.1

03/03/2022

16:09:18

61

1220

XLON

00287494026TRLO0.1.1

03/03/2022

16:08:01

76

1220

XLON

00287493208TRLO0.1.1

03/03/2022

16:08:01

76

1220

XLON

00287493207TRLO0.1.1

03/03/2022

16:06:27

10

1218

XLON

00287492196TRLO0.1.1

03/03/2022

16:06:27

44

1218

XLON

00287492197TRLO0.1.1

03/03/2022

16:06:27

11

1218

XLON

00287492198TRLO0.1.1

03/03/2022

16:06:27

69

1218

XLON

00287492195TRLO0.1.1

03/03/2022

16:04:56

69

1223

XLON

00287491055TRLO0.1.1

03/03/2022

16:04:42

69

1223

XLON

00287490955TRLO0.1.1

03/03/2022

16:03:09

61

1228

XLON

00287489931TRLO0.1.1

03/03/2022

16:03:09

66

1228

XLON

00287489930TRLO0.1.1

03/03/2022

16:03:09

61

1228

XLON

00287489932TRLO0.1.1

03/03/2022

16:03:09

2

1228

XLON

00287489929TRLO0.1.1

03/03/2022

16:03:09

66

1228

XLON

00287489928TRLO0.1.1

03/03/2022

16:03:09

10

1228

XLON

00287489927TRLO0.1.1

03/03/2022

16:03:09

43

1228

XLON

00287489926TRLO0.1.1

03/03/2022

16:03:09

11

1228

XLON

00287489925TRLO0.1.1

03/03/2022

16:00:13

27

1228

XLON

00287488050TRLO0.1.1

03/03/2022

16:00:13

34

1228

XLON

00287488048TRLO0.1.1

03/03/2022

16:00:13

61

1228

XLON

00287488049TRLO0.1.1

03/03/2022

16:00:13

22

1228

XLON

00287488046TRLO0.1.1

03/03/2022

16:00:13

39

1228

XLON

00287488047TRLO0.1.1

03/03/2022

15:57:46

62

1230

XLON

00287485964TRLO0.1.1

03/03/2022

15:57:41

124

1233

XLON

00287485924TRLO0.1.1

03/03/2022

15:54:57

63

1234

XLON

00287483976TRLO0.1.1

03/03/2022

15:54:57

60

1234

XLON

00287483974TRLO0.1.1

03/03/2022

15:54:57

3

1234

XLON

00287483975TRLO0.1.1

03/03/2022

15:54:57

64

1234

XLON

00287483973TRLO0.1.1

03/03/2022

15:54:57

64

1234

XLON

00287483972TRLO0.1.1

03/03/2022

15:51:10

19

1235

XLON

00287481487TRLO0.1.1

03/03/2022

15:51:10

44

1235

XLON

00287481486TRLO0.1.1

03/03/2022

15:51:10

66

1235

XLON

00287481485TRLO0.1.1

03/03/2022

15:49:51

66

1241

XLON

00287480684TRLO0.1.1

03/03/2022

15:49:51

66

1241

XLON

00287480683TRLO0.1.1

03/03/2022

15:47:45

64

1236

XLON

00287479165TRLO0.1.1

03/03/2022

15:47:45

64

1236

XLON

00287479164TRLO0.1.1

03/03/2022

15:45:01

67

1236

XLON

00287477266TRLO0.1.1

03/03/2022

15:45:01

168

1236

XLON

00287477265TRLO0.1.1

03/03/2022

15:45:01

50

1236

XLON

00287477264TRLO0.1.1

03/03/2022

15:45:01

117

1236

XLON

00287477263TRLO0.1.1

03/03/2022

15:39:50

20

1234

XLON

00287474053TRLO0.1.1

03/03/2022

15:39:50

42

1234

XLON

00287474052TRLO0.1.1

03/03/2022

15:39:50

8

1234

XLON

00287474051TRLO0.1.1

03/03/2022

15:39:50

178

1234

XLON

00287474050TRLO0.1.1

03/03/2022

15:34:38

84

1233

XLON

00287470616TRLO0.1.1

03/03/2022

15:34:00

67

1240

XLON

00287470145TRLO0.1.1

03/03/2022

15:34:00

67

1240

XLON

00287470144TRLO0.1.1

03/03/2022

15:34:00

469

1240

XLON

00287470143TRLO0.1.1

03/03/2022

15:25:18

22

1239

XLON

00287464884TRLO0.1.1

03/03/2022

15:25:18

50

1239

XLON

00287464883TRLO0.1.1

03/03/2022

15:23:07

76

1239

XLON

00287463242TRLO0.1.1

03/03/2022

15:21:34

64

1238

XLON

00287462030TRLO0.1.1

03/03/2022

15:21:34

64

1238

XLON

00287462031TRLO0.1.1

03/03/2022

15:21:34

75

1238

XLON

00287462029TRLO0.1.1

03/03/2022

15:21:34

120

1238

XLON

00287462028TRLO0.1.1

03/03/2022

15:15:57

75

1240

XLON

00287458323TRLO0.1.1

03/03/2022

15:15:57

6

1240

XLON

00287458321TRLO0.1.1

03/03/2022

15:15:57

69

1240

XLON

00287458322TRLO0.1.1

03/03/2022

15:13:18

26

1240

XLON

00287456741TRLO0.1.1

03/03/2022

15:13:18

37

1240

XLON

00287456740TRLO0.1.1

03/03/2022

15:13:18

63

1240

XLON

00287456739TRLO0.1.1

03/03/2022

15:13:18

33

1240

XLON

00287456738TRLO0.1.1

03/03/2022

15:13:18

38

1240

XLON

00287456737TRLO0.1.1

03/03/2022

15:09:40

73

1240

XLON

00287454606TRLO0.1.1

03/03/2022

15:09:40

146

1240

XLON

00287454605TRLO0.1.1

03/03/2022

15:07:07

10

1241

XLON

00287452938TRLO0.1.1

03/03/2022

15:07:07

135

1241

XLON

00287452937TRLO0.1.1

03/03/2022

15:04:47

77

1241

XLON

00287451120TRLO0.1.1

03/03/2022

15:02:56

72

1241

XLON

00287449832TRLO0.1.1

03/03/2022

15:01:03

7

1240

XLON

00287448614TRLO0.1.1

03/03/2022

14:59:31

53

1241

XLON

00287447421TRLO0.1.1

03/03/2022

14:59:31

47

1241

XLON

00287447420TRLO0.1.1

03/03/2022

14:58:32

56

1243

XLON

00287446794TRLO0.1.1

03/03/2022

14:58:32

75

1243

XLON

00287446792TRLO0.1.1

03/03/2022

14:58:32

19

1243

XLON

00287446793TRLO0.1.1

03/03/2022

14:58:32

75

1243

XLON

00287446791TRLO0.1.1

03/03/2022

14:55:44

72

1240

XLON

00287445083TRLO0.1.1

03/03/2022

14:55:44

72

1240

XLON

00287445082TRLO0.1.1

03/03/2022

14:53:29

144

1240

XLON

00287443728TRLO0.1.1

03/03/2022

14:51:29

52

1238

XLON

00287442292TRLO0.1.1

03/03/2022

14:48:47

57

1239

XLON

00287440094TRLO0.1.1

03/03/2022

14:48:47

14

1239

XLON

00287440095TRLO0.1.1

03/03/2022

14:48:47

43

1239

XLON

00287440093TRLO0.1.1

03/03/2022

14:48:47

26

1239

XLON

00287440092TRLO0.1.1

03/03/2022

14:48:47

2

1239

XLON

00287440090TRLO0.1.1

03/03/2022

14:48:47

77

1239

XLON

00287440091TRLO0.1.1

03/03/2022

14:47:02

60

1241

XLON

00287438806TRLO0.1.1

03/03/2022

14:47:02

17

1241

XLON

00287438805TRLO0.1.1

03/03/2022

14:45:05

74

1241

XLON

00287437288TRLO0.1.1

03/03/2022

14:42:59

63

1241

XLON

00287435486TRLO0.1.1

03/03/2022

14:41:07

66

1241

XLON

00287434252TRLO0.1.1

03/03/2022

14:39:07

84

1246

XLON

00287432736TRLO0.1.1

03/03/2022

14:39:07

68

1247

XLON

00287432735TRLO0.1.1

03/03/2022

14:39:07

76

1247

XLON

00287432733TRLO0.1.1

03/03/2022

14:39:07

15

1247

XLON

00287432734TRLO0.1.1

03/03/2022

14:39:07

14

1247

XLON

00287432732TRLO0.1.1

03/03/2022

14:39:07

76

1246

XLON

00287432730TRLO0.1.1

03/03/2022

14:39:07

66

1246

XLON

00287432731TRLO0.1.1

03/03/2022

14:39:07

160

1246

XLON

00287432729TRLO0.1.1

03/03/2022

14:39:07

125

1246

XLON

00287432728TRLO0.1.1

03/03/2022

14:38:03

75

1243

XLON

00287431876TRLO0.1.1

03/03/2022

14:38:03

109

1243

XLON

00287431875TRLO0.1.1

03/03/2022

14:26:48

4

1243

XLON

00287422942TRLO0.1.1

03/03/2022

14:25:54

42

1243

XLON

00287422405TRLO0.1.1

03/03/2022

14:23:00

33

1249

XLON

00287421069TRLO0.1.1

03/03/2022

14:23:00

37

1249

XLON

00287421070TRLO0.1.1

03/03/2022

14:23:00

77

1249

XLON

00287421067TRLO0.1.1

03/03/2022

14:23:00

17

1249

XLON

00287421068TRLO0.1.1

03/03/2022

14:23:00

56

1249

XLON

00287421066TRLO0.1.1

03/03/2022

14:20:02

24

1250

XLON

00287419612TRLO0.1.1

03/03/2022

14:20:02

50

1250

XLON

00287419611TRLO0.1.1

03/03/2022

14:18:07

75

1250

XLON

00287418603TRLO0.1.1

03/03/2022

14:15:43

64

1249

XLON

00287417491TRLO0.1.1

03/03/2022

14:15:43

67

1249

XLON

00287417490TRLO0.1.1

03/03/2022

14:15:43

67

1249

XLON

00287417489TRLO0.1.1

03/03/2022

14:13:53

19

1249

XLON

00287416582TRLO0.1.1

03/03/2022

14:12:15

6

1249

XLON

00287415767TRLO0.1.1

03/03/2022

14:11:51

64

1250

XLON

00287415567TRLO0.1.1

03/03/2022

14:10:58

64

1251

XLON

00287415192TRLO0.1.1

03/03/2022

14:07:36

61

1251

XLON

00287413430TRLO0.1.1

03/03/2022

14:07:36

12

1251

XLON

00287413429TRLO0.1.1

03/03/2022

14:07:36

65

1251

XLON

00287413428TRLO0.1.1

03/03/2022

14:07:36

63

1251

XLON

00287413425TRLO0.1.1

03/03/2022

14:07:36

10

1251

XLON

00287413426TRLO0.1.1

03/03/2022

14:07:36

63

1251

XLON

00287413427TRLO0.1.1

03/03/2022

14:07:36

65

1251

XLON

00287413423TRLO0.1.1

03/03/2022

14:07:36

52

1251

XLON

00287413424TRLO0.1.1

03/03/2022

14:07:36

63

1251

XLON

00287413422TRLO0.1.1

03/03/2022

14:07:36

268

1251

XLON

00287413421TRLO0.1.1

03/03/2022

14:07:36

135

1251

XLON

00287413420TRLO0.1.1

03/03/2022

13:38:34

82

1242

XLON

00287397710TRLO0.1.1

03/03/2022

13:35:19

78

1242

XLON

00287396043TRLO0.1.1

03/03/2022

13:32:39

70

1242

XLON

00287394777TRLO0.1.1

03/03/2022

13:30:23

46

1242

XLON

00287393688TRLO0.1.1

03/03/2022

13:30:23

14

1242

XLON

00287393687TRLO0.1.1

03/03/2022

13:30:23

50

1242

XLON

00287393686TRLO0.1.1

03/03/2022

13:26:50

113

1242

XLON

00287391871TRLO0.1.1

03/03/2022

13:24:38

48

1240

XLON

00287390617TRLO0.1.1

03/03/2022

13:19:52

5

1242

XLON

00287388704TRLO0.1.1

03/03/2022

13:19:52

5

1242

XLON

00287388703TRLO0.1.1

03/03/2022

13:19:52

67

1242

XLON

00287388705TRLO0.1.1

03/03/2022

13:16:59

96

1242

XLON

00287387490TRLO0.1.1

03/03/2022

13:13:08

126

1242

XLON

00287386028TRLO0.1.1

03/03/2022

13:10:44

68

1242

XLON

00287384993TRLO0.1.1

03/03/2022

13:05:05

75

1241

XLON

00287382553TRLO0.1.1

03/03/2022

13:02:16

60

1241

XLON

00287381460TRLO0.1.1

03/03/2022

13:01:41

41

1241

XLON

00287381232TRLO0.1.1

03/03/2022

12:57:47

55

1247

XLON

00287379797TRLO0.1.1

03/03/2022

12:57:47

66

1247

XLON

00287379796TRLO0.1.1

03/03/2022

12:53:18

78

1247

XLON

00287378097TRLO0.1.1

03/03/2022

12:50:40

3

1248

XLON

00287377224TRLO0.1.1

03/03/2022

12:50:40

3

1249

XLON

00287377223TRLO0.1.1

03/03/2022

12:50:40

64

1248

XLON

00287377222TRLO0.1.1

03/03/2022

12:50:40

19

1249

XLON

00287377220TRLO0.1.1

03/03/2022

12:50:40

50

1249

XLON

00287377221TRLO0.1.1

03/03/2022

12:48:40

47

1249

XLON

00287376328TRLO0.1.1

03/03/2022

12:48:40

50

1249

XLON

00287376327TRLO0.1.1

03/03/2022

12:48:40

89

1250

XLON

00287376326TRLO0.1.1

03/03/2022

12:46:40

11

1249

XLON

00287375481TRLO0.1.1

03/03/2022

12:46:40

50

1249

XLON

00287375480TRLO0.1.1

03/03/2022

12:40:43

62

1245

XLON

00287372947TRLO0.1.1

03/03/2022

12:40:43

66

1245

XLON

00287372946TRLO0.1.1

03/03/2022

12:38:25

58

1249

XLON

00287372077TRLO0.1.1

03/03/2022

12:38:25

64

1250

XLON

00287372076TRLO0.1.1

03/03/2022

12:37:47

46

1249

XLON

00287371832TRLO0.1.1

03/03/2022

12:37:47

64

1249

XLON

00287371830TRLO0.1.1

03/03/2022

12:37:47

42

1249

XLON

00287371831TRLO0.1.1

03/03/2022

12:37:47

35

1249

XLON

00287371829TRLO0.1.1

03/03/2022

12:37:47

64

1249

XLON

00287371828TRLO0.1.1

03/03/2022

12:37:47

15

1250

XLON

00287371826TRLO0.1.1

03/03/2022

12:37:47

55

1250

XLON

00287371827TRLO0.1.1

03/03/2022

12:37:39

61

1251

XLON

00287371800TRLO0.1.1

03/03/2022

12:37:34

78

1251

XLON

00287371777TRLO0.1.1

03/03/2022

12:36:44

79

1249

XLON

00287371372TRLO0.1.1

03/03/2022

12:17:48

77

1246

XLON

00287360580TRLO0.1.1

03/03/2022

12:12:54

5

1244

XLON

00287358858TRLO0.1.1

03/03/2022

12:06:06

80

1248

XLON

00287356376TRLO0.1.1

03/03/2022

12:04:05

17

1249

XLON

00287355633TRLO0.1.1

03/03/2022

12:04:05

50

1249

XLON

00287355632TRLO0.1.1

03/03/2022

12:04:05

80

1249

XLON

00287355631TRLO0.1.1

03/03/2022

12:03:46

44

1250

XLON

00287355500TRLO0.1.1

03/03/2022

12:03:46

55

1250

XLON

00287355499TRLO0.1.1

03/03/2022

12:03:05

40

1251

XLON

00287355176TRLO0.1.1

03/03/2022

12:03:05

50

1251

XLON

00287355175TRLO0.1.1

03/03/2022

11:45:28

112

1245

XLON

00287347729TRLO0.1.1

03/03/2022

11:43:01

65

1245

XLON

00287346554TRLO0.1.1

03/03/2022

11:43:01

34

1245

XLON

00287346553TRLO0.1.1

03/03/2022

11:43:01

33

1245

XLON

00287346551TRLO0.1.1

03/03/2022

11:43:01

65

1245

XLON

00287346550TRLO0.1.1

03/03/2022

11:35:22

69

1246

XLON

00287343288TRLO0.1.1

03/03/2022

11:30:44

70

1246

XLON

00287341389TRLO0.1.1

03/03/2022

11:30:44

75

1246

XLON

00287341388TRLO0.1.1

03/03/2022

11:24:31

68

1246

XLON

00287338722TRLO0.1.1

03/03/2022

11:24:31

192

1246

XLON

00287338721TRLO0.1.1

03/03/2022

11:24:31

65

1246

XLON

00287338720TRLO0.1.1

03/03/2022

11:16:14

71

1241

XLON

00287334853TRLO0.1.1

03/03/2022

11:16:14

17

1241

XLON

00287334852TRLO0.1.1

03/03/2022

11:09:20

50

1246

XLON

00287331492TRLO0.1.1

03/03/2022

11:09:20

56

1246

XLON

00287331493TRLO0.1.1

03/03/2022

11:09:20

22

1247

XLON

00287331491TRLO0.1.1

03/03/2022

11:09:20

63

1247

XLON

00287331490TRLO0.1.1

03/03/2022

11:07:27

62

1247

XLON

00287330505TRLO0.1.1

03/03/2022

11:06:20

69

1248

XLON

00287329759TRLO0.1.1

03/03/2022

10:59:11

31

1245

XLON

00287326062TRLO0.1.1

03/03/2022

10:59:11

95

1246

XLON

00287326063TRLO0.1.1

03/03/2022

10:50:30

40

1246

XLON

00287321089TRLO0.1.1

03/03/2022

10:50:30

50

1246

XLON

00287321088TRLO0.1.1

03/03/2022

10:50:30

18

1246

XLON

00287321086TRLO0.1.1

03/03/2022

10:50:30

111

1247

XLON

00287321085TRLO0.1.1

03/03/2022

10:41:09

63

1249

XLON

00287315616TRLO0.1.1

03/03/2022

10:36:34

2

1242

XLON

00287313143TRLO0.1.1

03/03/2022

10:36:34

7

1242

XLON

00287313142TRLO0.1.1

03/03/2022

10:36:34

125

1242

XLON

00287313141TRLO0.1.1

03/03/2022

10:33:16

69

1246

XLON

00287311277TRLO0.1.1

03/03/2022

10:33:16

50

1246

XLON

00287311276TRLO0.1.1

03/03/2022

10:33:16

66

1247

XLON

00287311275TRLO0.1.1

03/03/2022

10:33:16

64

1247

XLON

00287311273TRLO0.1.1

03/03/2022

10:33:16

70

1247

XLON

00287311274TRLO0.1.1

03/03/2022

10:33:16

73

1247

XLON

00287311271TRLO0.1.1

03/03/2022

10:33:16

68

1247

XLON

00287311272TRLO0.1.1

03/03/2022

10:33:16

100

1247

XLON

00287311270TRLO0.1.1

03/03/2022

10:23:57

2

1246

XLON

00287305868TRLO0.1.1

03/03/2022

10:23:24

49

1242

XLON

00287305399TRLO0.1.1

03/03/2022

10:18:51

63

1242

XLON

00287302479TRLO0.1.1

03/03/2022

10:10:20

6

1242

XLON

00287297089TRLO0.1.1

03/03/2022

10:06:40

18

1242

XLON

00287294460TRLO0.1.1

03/03/2022

10:06:40

100

1242

XLON

00287294459TRLO0.1.1

03/03/2022

10:02:45

128

1242

XLON

00287291774TRLO0.1.1

03/03/2022

10:02:45

64

1243

XLON

00287291773TRLO0.1.1

03/03/2022

10:02:45

104

1243

XLON

00287291772TRLO0.1.1

03/03/2022

09:58:47

15

1243

XLON

00287289121TRLO0.1.1

03/03/2022

09:58:47

71

1243

XLON

00287289123TRLO0.1.1

03/03/2022

09:58:47

71

1243

XLON

00287289122TRLO0.1.1

03/03/2022

09:58:47

90

1243

XLON

00287289120TRLO0.1.1

03/03/2022

09:42:35

60

1241

XLON

00287276378TRLO0.1.1

03/03/2022

09:41:20

116

1247

XLON

00287275330TRLO0.1.1

03/03/2022

09:41:20

66

1248

XLON

00287275329TRLO0.1.1

03/03/2022

09:41:20

21

1248

XLON

00287275328TRLO0.1.1

03/03/2022

09:41:20

37

1248

XLON

00287275327TRLO0.1.1

03/03/2022

09:41:20

296

1248

XLON

00287275326TRLO0.1.1

03/03/2022

09:41:20

3

1248

XLON

00287275324TRLO0.1.1

03/03/2022

09:41:20

121

1248

XLON

00287275325TRLO0.1.1

03/03/2022

09:29:03

13

1241

XLON

00287264807TRLO0.1.1

03/03/2022

09:13:15

90

1244

XLON

00287252755TRLO0.1.1

03/03/2022

09:13:15

7

1244

XLON

00287252751TRLO0.1.1

03/03/2022

09:12:10

5

1244

XLON

00287251786TRLO0.1.1

03/03/2022

09:08:14

79

1244

XLON

00287248438TRLO0.1.1

03/03/2022

09:05:51

65

1245

XLON

00287246443TRLO0.1.1

03/03/2022

09:02:49

14

1245

XLON

00287243673TRLO0.1.1

03/03/2022

09:02:49

82

1245

XLON

00287243672TRLO0.1.1

03/03/2022

09:00:28

96

1248

XLON

00287241594TRLO0.1.1

03/03/2022

09:00:28

4

1248

XLON

00287241592TRLO0.1.1

03/03/2022

09:00:28

100

1249

XLON

00287241593TRLO0.1.1

03/03/2022

08:54:39

5

1248

XLON

00287236551TRLO0.1.1

03/03/2022

08:48:37

4

1245

XLON

00287230507TRLO0.1.1

03/03/2022

08:48:37

25

1245

XLON

00287230506TRLO0.1.1

03/03/2022

08:48:37

74

1245

XLON

00287230505TRLO0.1.1

03/03/2022

08:43:58

78

1245

XLON

00287226077TRLO0.1.1

03/03/2022

08:43:58

22

1245

XLON

00287226076TRLO0.1.1

03/03/2022

08:39:30

56

1245

XLON

00287221493TRLO0.1.1

03/03/2022

08:39:30

40

1245

XLON

00287221492TRLO0.1.1

03/03/2022

08:35:17

69

1248

XLON

00287216982TRLO0.1.1

03/03/2022

08:34:40

9

1251

XLON

00287216349TRLO0.1.1

03/03/2022

08:34:40

70

1251

XLON

00287216348TRLO0.1.1

03/03/2022

08:32:18

4

1249

XLON

00287213692TRLO0.1.1

03/03/2022

08:29:00

163

1250

XLON

00287210237TRLO0.1.1

03/03/2022

08:29:00

13

1250

XLON

00287210236TRLO0.1.1

03/03/2022

08:29:00

186

1250

XLON

00287210235TRLO0.1.1

03/03/2022

08:28:57

4

1251

XLON

00287210158TRLO0.1.1

03/03/2022

08:28:57

100

1251

XLON

00287210156TRLO0.1.1

03/03/2022

08:28:57

2

1251

XLON

00287210157TRLO0.1.1

03/03/2022

08:28:57

50

1251

XLON

00287210155TRLO0.1.1

03/03/2022

08:28:17

248

1251

XLON

00287209561TRLO0.1.1

03/03/2022

08:28:17

96

1251

XLON

00287209562TRLO0.1.1

03/03/2022

08:28:17

90

1251

XLON

00287209560TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITVDIVIIF
UK 100