Transaction in Own Shares
10 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
9 March 2022 |
|
Aggregate number of shares purchased: |
20,464 |
|
Lowest price paid per share: |
1189.00 |
|
Highest price paid per share: |
1223.00 |
|
Average price paid per share: |
1206.95 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,673,758 ordinary shares of £1.00 each in issue (excluding 349,534 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/03/2022 |
16:29:04 |
20 |
1223 |
XLON |
00288969799TRLO0.1.1 |
|
09/03/2022 |
16:26:47 |
71 |
1220 |
XLON |
00288968016TRLO0.1.1 |
|
09/03/2022 |
16:24:30 |
79 |
1218 |
XLON |
00288966069TRLO0.1.1 |
|
09/03/2022 |
16:24:30 |
76 |
1218 |
XLON |
00288966068TRLO0.1.1 |
|
09/03/2022 |
16:24:09 |
3 |
1218 |
XLON |
00288965860TRLO0.1.1 |
|
09/03/2022 |
16:23:47 |
3 |
1219 |
XLON |
00288965508TRLO0.1.1 |
|
09/03/2022 |
16:23:47 |
1 |
1219 |
XLON |
00288965507TRLO0.1.1 |
|
09/03/2022 |
16:23:37 |
60 |
1219 |
XLON |
00288965384TRLO0.1.1 |
|
09/03/2022 |
16:23:34 |
43 |
1219 |
XLON |
00288965338TRLO0.1.1 |
|
09/03/2022 |
16:23:34 |
60 |
1219 |
XLON |
00288965337TRLO0.1.1 |
|
09/03/2022 |
16:23:34 |
344 |
1219 |
XLON |
00288965336TRLO0.1.1 |
|
09/03/2022 |
16:18:07 |
131 |
1216 |
XLON |
00288960705TRLO0.1.1 |
|
09/03/2022 |
16:18:07 |
483 |
1216 |
XLON |
00288960704TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
8 |
1213 |
XLON |
00288956947TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
52 |
1213 |
XLON |
00288956948TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
25 |
1213 |
XLON |
00288956946TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
69 |
1213 |
XLON |
00288956944TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
73 |
1213 |
XLON |
00288956941TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
73 |
1213 |
XLON |
00288956942TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
72 |
1213 |
XLON |
00288956940TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
73 |
1213 |
XLON |
00288956939TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
73 |
1213 |
XLON |
00288956938TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
72 |
1213 |
XLON |
00288956936TRLO0.1.1 |
|
09/03/2022 |
16:13:08 |
72 |
1213 |
XLON |
00288956937TRLO0.1.1 |
|
09/03/2022 |
16:07:33 |
64 |
1218 |
XLON |
00288952450TRLO0.1.1 |
|
09/03/2022 |
16:07:33 |
10 |
1218 |
XLON |
00288952451TRLO0.1.1 |
|
09/03/2022 |
16:07:33 |
74 |
1218 |
XLON |
00288952448TRLO0.1.1 |
|
09/03/2022 |
16:07:33 |
74 |
1218 |
XLON |
00288952449TRLO0.1.1 |
|
09/03/2022 |
16:07:33 |
11 |
1218 |
XLON |
00288952447TRLO0.1.1 |
|
09/03/2022 |
16:07:01 |
62 |
1218 |
XLON |
00288951888TRLO0.1.1 |
|
09/03/2022 |
16:05:18 |
64 |
1218 |
XLON |
00288950265TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
66 |
1219 |
XLON |
00288948874TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
310 |
1219 |
XLON |
00288948875TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
75 |
1219 |
XLON |
00288948873TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
9 |
1219 |
XLON |
00288948872TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
7 |
1219 |
XLON |
00288948871TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
23 |
1219 |
XLON |
00288948870TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
3 |
1220 |
XLON |
00288948869TRLO0.1.1 |
|
09/03/2022 |
16:03:58 |
76 |
1220 |
XLON |
00288948868TRLO0.1.1 |
|
09/03/2022 |
16:03:01 |
75 |
1220 |
XLON |
00288948018TRLO0.1.1 |
|
09/03/2022 |
16:02:33 |
70 |
1220 |
XLON |
00288947551TRLO0.1.1 |
|
09/03/2022 |
16:01:42 |
20 |
1218 |
XLON |
00288946806TRLO0.1.1 |
|
09/03/2022 |
16:01:41 |
82 |
1215 |
XLON |
00288946790TRLO0.1.1 |
|
09/03/2022 |
16:01:41 |
22 |
1215 |
XLON |
00288946789TRLO0.1.1 |
|
09/03/2022 |
15:56:10 |
68 |
1216 |
XLON |
00288941519TRLO0.1.1 |
|
09/03/2022 |
15:56:10 |
64 |
1216 |
XLON |
00288941518TRLO0.1.1 |
|
09/03/2022 |
15:55:53 |
9 |
1217 |
XLON |
00288941226TRLO0.1.1 |
|
09/03/2022 |
15:55:53 |
39 |
1216 |
XLON |
00288941224TRLO0.1.1 |
|
09/03/2022 |
15:55:53 |
24 |
1217 |
XLON |
00288941225TRLO0.1.1 |
|
09/03/2022 |
15:54:04 |
78 |
1217 |
XLON |
00288939375TRLO0.1.1 |
|
09/03/2022 |
15:54:04 |
72 |
1217 |
XLON |
00288939374TRLO0.1.1 |
|
09/03/2022 |
15:54:04 |
216 |
1217 |
XLON |
00288939372TRLO0.1.1 |
|
09/03/2022 |
15:54:04 |
72 |
1217 |
XLON |
00288939373TRLO0.1.1 |
|
09/03/2022 |
15:50:12 |
5 |
1217 |
XLON |
00288936411TRLO0.1.1 |
|
09/03/2022 |
15:50:12 |
76 |
1217 |
XLON |
00288936410TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
19 |
1217 |
XLON |
00288935257TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
17 |
1217 |
XLON |
00288935255TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
78 |
1217 |
XLON |
00288935256TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
35 |
1217 |
XLON |
00288935253TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
44 |
1217 |
XLON |
00288935252TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
6 |
1217 |
XLON |
00288935254TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
24 |
1217 |
XLON |
00288935251TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
5 |
1217 |
XLON |
00288935250TRLO0.1.1 |
|
09/03/2022 |
15:48:29 |
63 |
1217 |
XLON |
00288935249TRLO0.1.1 |
|
09/03/2022 |
15:46:53 |
62 |
1217 |
XLON |
00288934206TRLO0.1.1 |
|
09/03/2022 |
15:46:53 |
62 |
1217 |
XLON |
00288934208TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
77 |
1218 |
XLON |
00288931831TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
77 |
1218 |
XLON |
00288931832TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
9 |
1218 |
XLON |
00288931829TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
70 |
1218 |
XLON |
00288931830TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
77 |
1218 |
XLON |
00288931828TRLO0.1.1 |
|
09/03/2022 |
15:43:29 |
564 |
1218 |
XLON |
00288931827TRLO0.1.1 |
|
09/03/2022 |
15:40:56 |
50 |
1218 |
XLON |
00288930347TRLO0.1.1 |
|
09/03/2022 |
15:40:56 |
79 |
1218 |
XLON |
00288930346TRLO0.1.1 |
|
09/03/2022 |
15:34:32 |
35 |
1210 |
XLON |
00288926575TRLO0.1.1 |
|
09/03/2022 |
15:34:25 |
11 |
1210 |
XLON |
00288926471TRLO0.1.1 |
|
09/03/2022 |
15:34:25 |
19 |
1210 |
XLON |
00288926470TRLO0.1.1 |
|
09/03/2022 |
15:32:17 |
65 |
1210 |
XLON |
00288925262TRLO0.1.1 |
|
09/03/2022 |
15:30:21 |
96 |
1210 |
XLON |
00288923831TRLO0.1.1 |
|
09/03/2022 |
15:30:21 |
67 |
1210 |
XLON |
00288923830TRLO0.1.1 |
|
09/03/2022 |
15:29:08 |
67 |
1210 |
XLON |
00288922835TRLO0.1.1 |
|
09/03/2022 |
15:29:08 |
201 |
1210 |
XLON |
00288922836TRLO0.1.1 |
|
09/03/2022 |
15:29:08 |
42 |
1210 |
XLON |
00288922834TRLO0.1.1 |
|
09/03/2022 |
15:29:08 |
25 |
1210 |
XLON |
00288922833TRLO0.1.1 |
|
09/03/2022 |
15:24:13 |
61 |
1210 |
XLON |
00288919362TRLO0.1.1 |
|
09/03/2022 |
15:21:53 |
66 |
1210 |
XLON |
00288918118TRLO0.1.1 |
|
09/03/2022 |
15:21:53 |
60 |
1210 |
XLON |
00288918117TRLO0.1.1 |
|
09/03/2022 |
15:20:17 |
64 |
1211 |
XLON |
00288917083TRLO0.1.1 |
|
09/03/2022 |
15:18:29 |
32 |
1212 |
XLON |
00288916113TRLO0.1.1 |
|
09/03/2022 |
15:18:29 |
39 |
1212 |
XLON |
00288916112TRLO0.1.1 |
|
09/03/2022 |
15:15:56 |
87 |
1213 |
XLON |
00288914456TRLO0.1.1 |
|
09/03/2022 |
15:14:06 |
38 |
1213 |
XLON |
00288913101TRLO0.1.1 |
|
09/03/2022 |
15:14:06 |
22 |
1213 |
XLON |
00288913100TRLO0.1.1 |
|
09/03/2022 |
15:14:06 |
62 |
1214 |
XLON |
00288913099TRLO0.1.1 |
|
09/03/2022 |
15:14:06 |
186 |
1214 |
XLON |
00288913098TRLO0.1.1 |
|
09/03/2022 |
15:14:06 |
64 |
1214 |
XLON |
00288913097TRLO0.1.1 |
|
09/03/2022 |
15:11:47 |
62 |
1211 |
XLON |
00288911566TRLO0.1.1 |
|
09/03/2022 |
15:09:47 |
66 |
1211 |
XLON |
00288910132TRLO0.1.1 |
|
09/03/2022 |
15:07:25 |
70 |
1212 |
XLON |
00288908524TRLO0.1.1 |
|
09/03/2022 |
15:07:25 |
12 |
1212 |
XLON |
00288908523TRLO0.1.1 |
|
09/03/2022 |
15:07:25 |
58 |
1212 |
XLON |
00288908522TRLO0.1.1 |
|
09/03/2022 |
15:04:25 |
75 |
1207 |
XLON |
00288906259TRLO0.1.1 |
|
09/03/2022 |
15:02:36 |
127 |
1200 |
XLON |
00288904762TRLO0.1.1 |
|
09/03/2022 |
15:02:08 |
77 |
1205 |
XLON |
00288904288TRLO0.1.1 |
|
09/03/2022 |
15:02:08 |
222 |
1205 |
XLON |
00288904287TRLO0.1.1 |
|
09/03/2022 |
15:02:08 |
74 |
1205 |
XLON |
00288904286TRLO0.1.1 |
|
09/03/2022 |
14:57:02 |
15 |
1203 |
XLON |
00288900577TRLO0.1.1 |
|
09/03/2022 |
14:57:02 |
60 |
1203 |
XLON |
00288900576TRLO0.1.1 |
|
09/03/2022 |
14:57:02 |
83 |
1204 |
XLON |
00288900575TRLO0.1.1 |
|
09/03/2022 |
14:54:41 |
71 |
1204 |
XLON |
00288898586TRLO0.1.1 |
|
09/03/2022 |
14:52:34 |
79 |
1204 |
XLON |
00288897013TRLO0.1.1 |
|
09/03/2022 |
14:50:42 |
54 |
1205 |
XLON |
00288894904TRLO0.1.1 |
|
09/03/2022 |
14:50:42 |
69 |
1205 |
XLON |
00288894905TRLO0.1.1 |
|
09/03/2022 |
14:50:42 |
86 |
1205 |
XLON |
00288894903TRLO0.1.1 |
|
09/03/2022 |
14:50:42 |
183 |
1205 |
XLON |
00288894901TRLO0.1.1 |
|
09/03/2022 |
14:50:42 |
91 |
1205 |
XLON |
00288894902TRLO0.1.1 |
|
09/03/2022 |
14:42:02 |
75 |
1206 |
XLON |
00288888644TRLO0.1.1 |
|
09/03/2022 |
14:40:55 |
75 |
1206 |
XLON |
00288888011TRLO0.1.1 |
|
09/03/2022 |
14:40:55 |
106 |
1206 |
XLON |
00288888010TRLO0.1.1 |
|
09/03/2022 |
14:40:55 |
119 |
1206 |
XLON |
00288888009TRLO0.1.1 |
|
09/03/2022 |
14:37:15 |
7 |
1201 |
XLON |
00288885919TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
3 |
1198 |
XLON |
00288884437TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
19 |
1198 |
XLON |
00288884435TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
11 |
1198 |
XLON |
00288884436TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
6 |
1198 |
XLON |
00288884434TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
21 |
1198 |
XLON |
00288884433TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
68 |
1199 |
XLON |
00288884432TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
62 |
1199 |
XLON |
00288884431TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
70 |
1199 |
XLON |
00288884430TRLO0.1.1 |
|
09/03/2022 |
14:34:55 |
64 |
1199 |
XLON |
00288884429TRLO0.1.1 |
|
09/03/2022 |
14:29:46 |
117 |
1200 |
XLON |
00288880715TRLO0.1.1 |
|
09/03/2022 |
14:29:46 |
64 |
1200 |
XLON |
00288880714TRLO0.1.1 |
|
09/03/2022 |
14:27:30 |
63 |
1203 |
XLON |
00288879723TRLO0.1.1 |
|
09/03/2022 |
14:27:30 |
63 |
1203 |
XLON |
00288879722TRLO0.1.1 |
|
09/03/2022 |
14:27:30 |
50 |
1203 |
XLON |
00288879721TRLO0.1.1 |
|
09/03/2022 |
14:26:59 |
139 |
1203 |
XLON |
00288879475TRLO0.1.1 |
|
09/03/2022 |
14:21:49 |
33 |
1197 |
XLON |
00288877209TRLO0.1.1 |
|
09/03/2022 |
14:21:49 |
9 |
1197 |
XLON |
00288877208TRLO0.1.1 |
|
09/03/2022 |
14:21:49 |
79 |
1197 |
XLON |
00288877207TRLO0.1.1 |
|
09/03/2022 |
14:19:30 |
78 |
1198 |
XLON |
00288876258TRLO0.1.1 |
|
09/03/2022 |
14:19:30 |
79 |
1198 |
XLON |
00288876257TRLO0.1.1 |
|
09/03/2022 |
14:19:30 |
74 |
1198 |
XLON |
00288876256TRLO0.1.1 |
|
09/03/2022 |
14:13:38 |
76 |
1198 |
XLON |
00288873268TRLO0.1.1 |
|
09/03/2022 |
14:13:37 |
77 |
1199 |
XLON |
00288873258TRLO0.1.1 |
|
09/03/2022 |
14:13:37 |
3 |
1199 |
XLON |
00288873257TRLO0.1.1 |
|
09/03/2022 |
14:13:37 |
75 |
1199 |
XLON |
00288873256TRLO0.1.1 |
|
09/03/2022 |
14:10:25 |
57 |
1199 |
XLON |
00288871413TRLO0.1.1 |
|
09/03/2022 |
14:10:25 |
21 |
1199 |
XLON |
00288871412TRLO0.1.1 |
|
09/03/2022 |
14:08:18 |
79 |
1199 |
XLON |
00288870065TRLO0.1.1 |
|
09/03/2022 |
14:08:18 |
79 |
1199 |
XLON |
00288870066TRLO0.1.1 |
|
09/03/2022 |
14:05:58 |
61 |
1192 |
XLON |
00288868649TRLO0.1.1 |
|
09/03/2022 |
14:05:58 |
64 |
1192 |
XLON |
00288868648TRLO0.1.1 |
|
09/03/2022 |
14:05:58 |
63 |
1192 |
XLON |
00288868646TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
43 |
1196 |
XLON |
00288866994TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
18 |
1196 |
XLON |
00288866995TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
70 |
1197 |
XLON |
00288866993TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
70 |
1197 |
XLON |
00288866991TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
75 |
1197 |
XLON |
00288866992TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
64 |
1197 |
XLON |
00288866990TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
70 |
1197 |
XLON |
00288866989TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
71 |
1197 |
XLON |
00288866987TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
75 |
1197 |
XLON |
00288866988TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
62 |
1197 |
XLON |
00288866985TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
66 |
1197 |
XLON |
00288866984TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
72 |
1197 |
XLON |
00288866986TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
63 |
1197 |
XLON |
00288866983TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
65 |
1197 |
XLON |
00288866981TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
72 |
1197 |
XLON |
00288866982TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
24 |
1197 |
XLON |
00288866980TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
41 |
1197 |
XLON |
00288866979TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
63 |
1197 |
XLON |
00288866977TRLO0.1.1 |
|
09/03/2022 |
14:01:32 |
67 |
1197 |
XLON |
00288866978TRLO0.1.1 |
|
09/03/2022 |
13:34:10 |
75 |
1198 |
XLON |
00288855726TRLO0.1.1 |
|
09/03/2022 |
13:34:05 |
150 |
1199 |
XLON |
00288855696TRLO0.1.1 |
|
09/03/2022 |
13:32:16 |
70 |
1200 |
XLON |
00288854612TRLO0.1.1 |
|
09/03/2022 |
13:30:36 |
413 |
1202 |
XLON |
00288854139TRLO0.1.1 |
|
09/03/2022 |
13:30:36 |
42 |
1202 |
XLON |
00288854138TRLO0.1.1 |
|
09/03/2022 |
13:14:03 |
10 |
1199 |
XLON |
00288848489TRLO0.1.1 |
|
09/03/2022 |
13:09:56 |
68 |
1202 |
XLON |
00288847132TRLO0.1.1 |
|
09/03/2022 |
13:06:01 |
8 |
1197 |
XLON |
00288845534TRLO0.1.1 |
|
09/03/2022 |
13:06:01 |
66 |
1198 |
XLON |
00288845535TRLO0.1.1 |
|
09/03/2022 |
13:06:01 |
63 |
1198 |
XLON |
00288845533TRLO0.1.1 |
|
09/03/2022 |
12:59:15 |
625 |
1195 |
XLON |
00288842625TRLO0.1.1 |
|
09/03/2022 |
12:59:15 |
156 |
1195 |
XLON |
00288842623TRLO0.1.1 |
|
09/03/2022 |
12:59:15 |
73 |
1195 |
XLON |
00288842624TRLO0.1.1 |
|
09/03/2022 |
12:29:11 |
6 |
1189 |
XLON |
00288831624TRLO0.1.1 |
|
09/03/2022 |
12:26:27 |
15 |
1189 |
XLON |
00288830687TRLO0.1.1 |
|
09/03/2022 |
12:26:27 |
81 |
1189 |
XLON |
00288830688TRLO0.1.1 |
|
09/03/2022 |
12:22:57 |
2 |
1189 |
XLON |
00288829679TRLO0.1.1 |
|
09/03/2022 |
12:22:57 |
4 |
1189 |
XLON |
00288829680TRLO0.1.1 |
|
09/03/2022 |
12:18:33 |
75 |
1189 |
XLON |
00288828272TRLO0.1.1 |
|
09/03/2022 |
12:18:33 |
2 |
1189 |
XLON |
00288828273TRLO0.1.1 |
|
09/03/2022 |
12:18:33 |
17 |
1189 |
XLON |
00288828274TRLO0.1.1 |
|
09/03/2022 |
12:14:54 |
10 |
1189 |
XLON |
00288827195TRLO0.1.1 |
|
09/03/2022 |
12:14:52 |
75 |
1189 |
XLON |
00288827193TRLO0.1.1 |
|
09/03/2022 |
12:14:18 |
92 |
1190 |
XLON |
00288827039TRLO0.1.1 |
|
09/03/2022 |
12:05:56 |
119 |
1194 |
XLON |
00288824310TRLO0.1.1 |
|
09/03/2022 |
11:58:34 |
80 |
1194 |
XLON |
00288821194TRLO0.1.1 |
|
09/03/2022 |
11:52:54 |
82 |
1194 |
XLON |
00288819268TRLO0.1.1 |
|
09/03/2022 |
11:46:32 |
67 |
1194 |
XLON |
00288816617TRLO0.1.1 |
|
09/03/2022 |
11:42:56 |
68 |
1195 |
XLON |
00288814659TRLO0.1.1 |
|
09/03/2022 |
11:42:56 |
28 |
1195 |
XLON |
00288814658TRLO0.1.1 |
|
09/03/2022 |
11:35:47 |
74 |
1195 |
XLON |
00288811644TRLO0.1.1 |
|
09/03/2022 |
11:33:19 |
94 |
1197 |
XLON |
00288810125TRLO0.1.1 |
|
09/03/2022 |
11:31:47 |
101 |
1198 |
XLON |
00288809406TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
69 |
1199 |
XLON |
00288806081TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
16 |
1199 |
XLON |
00288806079TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
20 |
1199 |
XLON |
00288806080TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
96 |
1200 |
XLON |
00288806077TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
66 |
1200 |
XLON |
00288806078TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
74 |
1200 |
XLON |
00288806076TRLO0.1.1 |
|
09/03/2022 |
11:25:12 |
536 |
1200 |
XLON |
00288806072TRLO0.1.1 |
|
09/03/2022 |
10:58:54 |
89 |
1194 |
XLON |
00288790305TRLO0.1.1 |
|
09/03/2022 |
10:55:02 |
82 |
1195 |
XLON |
00288787739TRLO0.1.1 |
|
09/03/2022 |
10:52:34 |
18 |
1195 |
XLON |
00288786039TRLO0.1.1 |
|
09/03/2022 |
10:52:34 |
75 |
1195 |
XLON |
00288786038TRLO0.1.1 |
|
09/03/2022 |
10:50:43 |
96 |
1196 |
XLON |
00288784754TRLO0.1.1 |
|
09/03/2022 |
10:40:58 |
11 |
1201 |
XLON |
00288778342TRLO0.1.1 |
|
09/03/2022 |
10:40:58 |
24 |
1201 |
XLON |
00288778341TRLO0.1.1 |
|
09/03/2022 |
10:40:58 |
31 |
1201 |
XLON |
00288778340TRLO0.1.1 |
|
09/03/2022 |
10:37:52 |
47 |
1201 |
XLON |
00288776629TRLO0.1.1 |
|
09/03/2022 |
10:37:52 |
24 |
1201 |
XLON |
00288776628TRLO0.1.1 |
|
09/03/2022 |
10:35:06 |
53 |
1201 |
XLON |
00288774963TRLO0.1.1 |
|
09/03/2022 |
10:35:06 |
9 |
1201 |
XLON |
00288774962TRLO0.1.1 |
|
09/03/2022 |
10:32:42 |
8 |
1201 |
XLON |
00288773467TRLO0.1.1 |
|
09/03/2022 |
10:32:42 |
28 |
1201 |
XLON |
00288773466TRLO0.1.1 |
|
09/03/2022 |
10:32:42 |
34 |
1201 |
XLON |
00288773465TRLO0.1.1 |
|
09/03/2022 |
10:30:02 |
33 |
1201 |
XLON |
00288771554TRLO0.1.1 |
|
09/03/2022 |
10:30:02 |
48 |
1201 |
XLON |
00288771555TRLO0.1.1 |
|
09/03/2022 |
10:30:02 |
35 |
1201 |
XLON |
00288771553TRLO0.1.1 |
|
09/03/2022 |
10:27:54 |
74 |
1200 |
XLON |
00288770210TRLO0.1.1 |
|
09/03/2022 |
10:25:00 |
78 |
1200 |
XLON |
00288768408TRLO0.1.1 |
|
09/03/2022 |
10:20:34 |
82 |
1206 |
XLON |
00288765731TRLO0.1.1 |
|
09/03/2022 |
10:18:09 |
85 |
1206 |
XLON |
00288764081TRLO0.1.1 |
|
09/03/2022 |
10:16:23 |
83 |
1206 |
XLON |
00288763152TRLO0.1.1 |
|
09/03/2022 |
10:11:42 |
28 |
1205 |
XLON |
00288760056TRLO0.1.1 |
|
09/03/2022 |
10:11:42 |
30 |
1206 |
XLON |
00288760057TRLO0.1.1 |
|
09/03/2022 |
10:11:42 |
54 |
1205 |
XLON |
00288760055TRLO0.1.1 |
|
09/03/2022 |
10:07:46 |
78 |
1203 |
XLON |
00288757199TRLO0.1.1 |
|
09/03/2022 |
10:07:46 |
12 |
1203 |
XLON |
00288757198TRLO0.1.1 |
|
09/03/2022 |
10:05:04 |
78 |
1203 |
XLON |
00288755580TRLO0.1.1 |
|
09/03/2022 |
10:02:09 |
70 |
1203 |
XLON |
00288753503TRLO0.1.1 |
|
09/03/2022 |
09:59:17 |
15 |
1203 |
XLON |
00288751172TRLO0.1.1 |
|
09/03/2022 |
09:59:17 |
44 |
1203 |
XLON |
00288751173TRLO0.1.1 |
|
09/03/2022 |
09:59:17 |
25 |
1203 |
XLON |
00288751171TRLO0.1.1 |
|
09/03/2022 |
09:56:21 |
106 |
1203 |
XLON |
00288748332TRLO0.1.1 |
|
09/03/2022 |
09:54:15 |
42 |
1203 |
XLON |
00288746243TRLO0.1.1 |
|
09/03/2022 |
09:54:15 |
27 |
1203 |
XLON |
00288746244TRLO0.1.1 |
|
09/03/2022 |
09:54:13 |
47 |
1204 |
XLON |
00288746197TRLO0.1.1 |
|
09/03/2022 |
09:54:13 |
30 |
1204 |
XLON |
00288746196TRLO0.1.1 |
|
09/03/2022 |
09:45:06 |
74 |
1208 |
XLON |
00288741650TRLO0.1.1 |
|
09/03/2022 |
09:45:06 |
16 |
1208 |
XLON |
00288741649TRLO0.1.1 |
|
09/03/2022 |
09:43:05 |
67 |
1208 |
XLON |
00288740638TRLO0.1.1 |
|
09/03/2022 |
09:43:05 |
66 |
1209 |
XLON |
00288740637TRLO0.1.1 |
|
09/03/2022 |
09:41:04 |
124 |
1209 |
XLON |
00288739690TRLO0.1.1 |
|
09/03/2022 |
09:41:04 |
128 |
1210 |
XLON |
00288739689TRLO0.1.1 |
|
09/03/2022 |
09:41:04 |
294 |
1210 |
XLON |
00288739687TRLO0.1.1 |
|
09/03/2022 |
09:40:00 |
21 |
1210 |
XLON |
00288739126TRLO0.1.1 |
|
09/03/2022 |
09:21:24 |
43 |
1207 |
XLON |
00288729210TRLO0.1.1 |
|
09/03/2022 |
09:13:28 |
89 |
1207 |
XLON |
00288725508TRLO0.1.1 |
|
09/03/2022 |
09:08:59 |
104 |
1207 |
XLON |
00288723181TRLO0.1.1 |
|
09/03/2022 |
09:05:07 |
123 |
1207 |
XLON |
00288721316TRLO0.1.1 |
|
09/03/2022 |
09:01:57 |
81 |
1207 |
XLON |
00288719852TRLO0.1.1 |
|
09/03/2022 |
08:58:31 |
42 |
1207 |
XLON |
00288718011TRLO0.1.1 |
|
09/03/2022 |
08:58:31 |
23 |
1207 |
XLON |
00288718010TRLO0.1.1 |
|
09/03/2022 |
08:58:31 |
3 |
1207 |
XLON |
00288718009TRLO0.1.1 |
|
09/03/2022 |
08:56:41 |
66 |
1209 |
XLON |
00288716915TRLO0.1.1 |
|
09/03/2022 |
08:56:41 |
23 |
1209 |
XLON |
00288716913TRLO0.1.1 |
|
09/03/2022 |
08:56:41 |
39 |
1209 |
XLON |
00288716914TRLO0.1.1 |
|
09/03/2022 |
08:56:41 |
144 |
1210 |
XLON |
00288716902TRLO0.1.1 |
|
09/03/2022 |
08:44:54 |
70 |
1210 |
XLON |
00288710971TRLO0.1.1 |
|
09/03/2022 |
08:41:21 |
21 |
1214 |
XLON |
00288709027TRLO0.1.1 |
|
09/03/2022 |
08:41:21 |
75 |
1214 |
XLON |
00288709026TRLO0.1.1 |
|
09/03/2022 |
08:38:56 |
75 |
1216 |
XLON |
00288707822TRLO0.1.1 |
|
09/03/2022 |
08:38:56 |
68 |
1216 |
XLON |
00288707823TRLO0.1.1 |
|
09/03/2022 |
08:38:56 |
137 |
1217 |
XLON |
00288707821TRLO0.1.1 |
|
09/03/2022 |
08:27:10 |
70 |
1214 |
XLON |
00288700379TRLO0.1.1 |
|
09/03/2022 |
08:27:10 |
18 |
1214 |
XLON |
00288700378TRLO0.1.1 |
|
09/03/2022 |
08:24:33 |
104 |
1214 |
XLON |
00288698783TRLO0.1.1 |
|
09/03/2022 |
08:22:19 |
88 |
1215 |
XLON |
00288697150TRLO0.1.1 |
|
09/03/2022 |
08:22:19 |
30 |
1215 |
XLON |
00288697149TRLO0.1.1 |
|
09/03/2022 |
08:20:30 |
32 |
1219 |
XLON |
00288695789TRLO0.1.1 |
|
09/03/2022 |
08:20:30 |
78 |
1219 |
XLON |
00288695788TRLO0.1.1 |
|
09/03/2022 |
08:16:23 |
43 |
1206 |
XLON |
00288692865TRLO0.1.1 |
|
09/03/2022 |
08:16:23 |
75 |
1206 |
XLON |
00288692864TRLO0.1.1 |
|
09/03/2022 |
08:16:23 |
8 |
1206 |
XLON |
00288692863TRLO0.1.1 |
|
09/03/2022 |
08:12:53 |
72 |
1220 |
XLON |
00288690650TRLO0.1.1 |
|
09/03/2022 |
08:11:05 |
97 |
1220 |
XLON |
00288689884TRLO0.1.1 |
|
09/03/2022 |
08:08:35 |
104 |
1220 |
XLON |
00288689120TRLO0.1.1 |
|
09/03/2022 |
08:05:55 |
91 |
1219 |
XLON |
00288688351TRLO0.1.1 |
|
09/03/2022 |
08:03:55 |
71 |
1220 |
XLON |
00288687804TRLO0.1.1 |
|
09/03/2022 |
08:01:50 |
69 |
1219 |
XLON |
00288687384TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP