Transaction in Own Shares
7 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
6 April 2022 |
|
Aggregate number of shares purchased: |
15,770 |
|
Lowest price paid per share: |
999.00 |
|
Highest price paid per share: |
1100.00 |
|
Average price paid per share: |
1041.85 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,302,263 ordinary shares of £1.00 each in issue (excluding 721,029 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/04/2022 |
16:28:05 |
57 |
1059 |
XLON |
00293956945TRLO0.1.1 |
|
06/04/2022 |
16:27:11 |
75 |
1058 |
XLON |
00293956021TRLO0.1.1 |
|
06/04/2022 |
16:26:30 |
90 |
1060 |
XLON |
00293955297TRLO0.1.1 |
|
06/04/2022 |
16:26:30 |
97 |
1060 |
XLON |
00293955296TRLO0.1.1 |
|
06/04/2022 |
16:24:35 |
18 |
1061 |
XLON |
00293953501TRLO0.1.1 |
|
06/04/2022 |
16:24:02 |
145 |
1062 |
XLON |
00293953220TRLO0.1.1 |
|
06/04/2022 |
16:23:40 |
150 |
1063 |
XLON |
00293953039TRLO0.1.1 |
|
06/04/2022 |
16:21:18 |
74 |
1063 |
XLON |
00293951729TRLO0.1.1 |
|
06/04/2022 |
16:21:16 |
47 |
1063 |
XLON |
00293951717TRLO0.1.1 |
|
06/04/2022 |
16:20:20 |
34 |
1064 |
XLON |
00293951210TRLO0.1.1 |
|
06/04/2022 |
16:17:22 |
44 |
1060 |
XLON |
00293949369TRLO0.1.1 |
|
06/04/2022 |
16:17:22 |
55 |
1060 |
XLON |
00293949368TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
85 |
1058 |
XLON |
00293948465TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
7 |
1059 |
XLON |
00293948466TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
48 |
1058 |
XLON |
00293948464TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
92 |
1058 |
XLON |
00293948463TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
61 |
1058 |
XLON |
00293948462TRLO0.1.1 |
|
06/04/2022 |
16:15:29 |
20 |
1058 |
XLON |
00293948461TRLO0.1.1 |
|
06/04/2022 |
16:13:40 |
50 |
1060 |
XLON |
00293947303TRLO0.1.1 |
|
06/04/2022 |
16:13:40 |
9 |
1060 |
XLON |
00293947302TRLO0.1.1 |
|
06/04/2022 |
16:13:40 |
41 |
1060 |
XLON |
00293947301TRLO0.1.1 |
|
06/04/2022 |
16:13:40 |
23 |
1060 |
XLON |
00293947300TRLO0.1.1 |
|
06/04/2022 |
16:13:35 |
3 |
1060 |
XLON |
00293947226TRLO0.1.1 |
|
06/04/2022 |
16:09:38 |
1 |
1056 |
XLON |
00293945099TRLO0.1.1 |
|
06/04/2022 |
16:09:38 |
46 |
1056 |
XLON |
00293945098TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
9 |
1056 |
XLON |
00293944725TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
41 |
1056 |
XLON |
00293944724TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
18 |
1056 |
XLON |
00293944723TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
32 |
1056 |
XLON |
00293944722TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
27 |
1056 |
XLON |
00293944721TRLO0.1.1 |
|
06/04/2022 |
16:08:56 |
123 |
1056 |
XLON |
00293944720TRLO0.1.1 |
|
06/04/2022 |
16:02:24 |
91 |
1054 |
XLON |
00293941339TRLO0.1.1 |
|
06/04/2022 |
16:02:24 |
68 |
1054 |
XLON |
00293941338TRLO0.1.1 |
|
06/04/2022 |
16:00:37 |
64 |
1054 |
XLON |
00293940502TRLO0.1.1 |
|
06/04/2022 |
16:00:37 |
57 |
1054 |
XLON |
00293940501TRLO0.1.1 |
|
06/04/2022 |
16:00:37 |
8 |
1054 |
XLON |
00293940500TRLO0.1.1 |
|
06/04/2022 |
16:00:37 |
49 |
1054 |
XLON |
00293940499TRLO0.1.1 |
|
06/04/2022 |
15:59:13 |
57 |
1055 |
XLON |
00293939682TRLO0.1.1 |
|
06/04/2022 |
15:57:17 |
45 |
1054 |
XLON |
00293938695TRLO0.1.1 |
|
06/04/2022 |
15:57:17 |
14 |
1054 |
XLON |
00293938694TRLO0.1.1 |
|
06/04/2022 |
15:55:08 |
8 |
1055 |
XLON |
00293937348TRLO0.1.1 |
|
06/04/2022 |
15:55:08 |
50 |
1055 |
XLON |
00293937347TRLO0.1.1 |
|
06/04/2022 |
15:55:08 |
8 |
1055 |
XLON |
00293937346TRLO0.1.1 |
|
06/04/2022 |
15:55:08 |
50 |
1055 |
XLON |
00293937345TRLO0.1.1 |
|
06/04/2022 |
15:52:54 |
119 |
1056 |
XLON |
00293936205TRLO0.1.1 |
|
06/04/2022 |
15:52:54 |
59 |
1056 |
XLON |
00293936206TRLO0.1.1 |
|
06/04/2022 |
15:52:54 |
7 |
1056 |
XLON |
00293936204TRLO0.1.1 |
|
06/04/2022 |
15:52:54 |
63 |
1056 |
XLON |
00293936203TRLO0.1.1 |
|
06/04/2022 |
15:49:40 |
68 |
1056 |
XLON |
00293934563TRLO0.1.1 |
|
06/04/2022 |
15:47:09 |
67 |
1053 |
XLON |
00293933199TRLO0.1.1 |
|
06/04/2022 |
15:47:09 |
85 |
1053 |
XLON |
00293933198TRLO0.1.1 |
|
06/04/2022 |
15:47:09 |
100 |
1053 |
XLON |
00293933197TRLO0.1.1 |
|
06/04/2022 |
15:46:55 |
32 |
1051 |
XLON |
00293933036TRLO0.1.1 |
|
06/04/2022 |
15:46:55 |
38 |
1051 |
XLON |
00293933035TRLO0.1.1 |
|
06/04/2022 |
15:39:02 |
60 |
1049 |
XLON |
00293928606TRLO0.1.1 |
|
06/04/2022 |
15:37:03 |
61 |
1049 |
XLON |
00293927562TRLO0.1.1 |
|
06/04/2022 |
15:34:44 |
56 |
1045 |
XLON |
00293926264TRLO0.1.1 |
|
06/04/2022 |
15:34:44 |
46 |
1045 |
XLON |
00293926263TRLO0.1.1 |
|
06/04/2022 |
15:34:44 |
10 |
1045 |
XLON |
00293926262TRLO0.1.1 |
|
06/04/2022 |
15:34:44 |
3 |
1045 |
XLON |
00293926261TRLO0.1.1 |
|
06/04/2022 |
15:33:44 |
12 |
1045 |
XLON |
00293925668TRLO0.1.1 |
|
06/04/2022 |
15:33:44 |
29 |
1045 |
XLON |
00293925669TRLO0.1.1 |
|
06/04/2022 |
15:33:44 |
12 |
1045 |
XLON |
00293925667TRLO0.1.1 |
|
06/04/2022 |
15:31:51 |
68 |
1053 |
XLON |
00293924426TRLO0.1.1 |
|
06/04/2022 |
15:29:47 |
64 |
1058 |
XLON |
00293923214TRLO0.1.1 |
|
06/04/2022 |
15:27:47 |
59 |
1060 |
XLON |
00293922072TRLO0.1.1 |
|
06/04/2022 |
15:25:14 |
51 |
1054 |
XLON |
00293920588TRLO0.1.1 |
|
06/04/2022 |
15:25:14 |
14 |
1054 |
XLON |
00293920587TRLO0.1.1 |
|
06/04/2022 |
15:24:39 |
65 |
1057 |
XLON |
00293919965TRLO0.1.1 |
|
06/04/2022 |
15:20:55 |
51 |
1051 |
XLON |
00293917670TRLO0.1.1 |
|
06/04/2022 |
15:20:55 |
40 |
1051 |
XLON |
00293917669TRLO0.1.1 |
|
06/04/2022 |
15:18:10 |
100 |
1051 |
XLON |
00293915944TRLO0.1.1 |
|
06/04/2022 |
15:18:08 |
2 |
1051 |
XLON |
00293915912TRLO0.1.1 |
|
06/04/2022 |
15:15:49 |
63 |
1047 |
XLON |
00293914248TRLO0.1.1 |
|
06/04/2022 |
15:12:31 |
37 |
1045 |
XLON |
00293912072TRLO0.1.1 |
|
06/04/2022 |
15:12:31 |
100 |
1045 |
XLON |
00293912071TRLO0.1.1 |
|
06/04/2022 |
15:09:53 |
66 |
1050 |
XLON |
00293910468TRLO0.1.1 |
|
06/04/2022 |
15:07:12 |
93 |
1050 |
XLON |
00293908696TRLO0.1.1 |
|
06/04/2022 |
15:06:27 |
59 |
1051 |
XLON |
00293908262TRLO0.1.1 |
|
06/04/2022 |
15:05:16 |
59 |
1049 |
XLON |
00293907531TRLO0.1.1 |
|
06/04/2022 |
15:03:20 |
2 |
1050 |
XLON |
00293906367TRLO0.1.1 |
|
06/04/2022 |
15:03:20 |
58 |
1050 |
XLON |
00293906366TRLO0.1.1 |
|
06/04/2022 |
15:00:48 |
230 |
1046 |
XLON |
00293904549TRLO0.1.1 |
|
06/04/2022 |
15:00:48 |
70 |
1046 |
XLON |
00293904550TRLO0.1.1 |
|
06/04/2022 |
15:00:48 |
50 |
1046 |
XLON |
00293904548TRLO0.1.1 |
|
06/04/2022 |
14:49:56 |
26 |
1049 |
XLON |
00293897586TRLO0.1.1 |
|
06/04/2022 |
14:49:56 |
33 |
1049 |
XLON |
00293897587TRLO0.1.1 |
|
06/04/2022 |
14:49:56 |
57 |
1049 |
XLON |
00293897585TRLO0.1.1 |
|
06/04/2022 |
14:49:56 |
57 |
1049 |
XLON |
00293897583TRLO0.1.1 |
|
06/04/2022 |
14:49:56 |
57 |
1049 |
XLON |
00293897584TRLO0.1.1 |
|
06/04/2022 |
14:44:16 |
61 |
1043 |
XLON |
00293893926TRLO0.1.1 |
|
06/04/2022 |
14:43:54 |
205 |
1046 |
XLON |
00293893734TRLO0.1.1 |
|
06/04/2022 |
14:43:54 |
110 |
1046 |
XLON |
00293893733TRLO0.1.1 |
|
06/04/2022 |
14:43:53 |
63 |
1046 |
XLON |
00293893731TRLO0.1.1 |
|
06/04/2022 |
14:39:47 |
64 |
1041 |
XLON |
00293891246TRLO0.1.1 |
|
06/04/2022 |
14:37:35 |
65 |
1041 |
XLON |
00293889895TRLO0.1.1 |
|
06/04/2022 |
14:37:35 |
6 |
1041 |
XLON |
00293889894TRLO0.1.1 |
|
06/04/2022 |
14:35:28 |
70 |
1040 |
XLON |
00293888687TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
60 |
1042 |
XLON |
00293887925TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
60 |
1042 |
XLON |
00293887924TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
4 |
1042 |
XLON |
00293887923TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
57 |
1042 |
XLON |
00293887922TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
61 |
1042 |
XLON |
00293887921TRLO0.1.1 |
|
06/04/2022 |
14:34:29 |
58 |
1042 |
XLON |
00293887920TRLO0.1.1 |
|
06/04/2022 |
14:28:47 |
60 |
1039 |
XLON |
00293881970TRLO0.1.1 |
|
06/04/2022 |
14:26:23 |
57 |
1039 |
XLON |
00293880403TRLO0.1.1 |
|
06/04/2022 |
14:26:23 |
24 |
1039 |
XLON |
00293880402TRLO0.1.1 |
|
06/04/2022 |
14:23:05 |
91 |
1051 |
XLON |
00293878802TRLO0.1.1 |
|
06/04/2022 |
14:21:02 |
68 |
1054 |
XLON |
00293877927TRLO0.1.1 |
|
06/04/2022 |
14:20:04 |
136 |
1058 |
XLON |
00293877563TRLO0.1.1 |
|
06/04/2022 |
14:14:21 |
52 |
1050 |
XLON |
00293875355TRLO0.1.1 |
|
06/04/2022 |
14:14:21 |
1 |
1050 |
XLON |
00293875354TRLO0.1.1 |
|
06/04/2022 |
14:14:21 |
59 |
1051 |
XLON |
00293875353TRLO0.1.1 |
|
06/04/2022 |
14:11:52 |
50 |
1051 |
XLON |
00293874397TRLO0.1.1 |
|
06/04/2022 |
14:11:52 |
15 |
1051 |
XLON |
00293874398TRLO0.1.1 |
|
06/04/2022 |
14:09:10 |
38 |
1049 |
XLON |
00293873353TRLO0.1.1 |
|
06/04/2022 |
14:09:10 |
42 |
1050 |
XLON |
00293873354TRLO0.1.1 |
|
06/04/2022 |
14:06:25 |
50 |
1046 |
XLON |
00293872249TRLO0.1.1 |
|
06/04/2022 |
14:06:25 |
34 |
1046 |
XLON |
00293872250TRLO0.1.1 |
|
06/04/2022 |
14:03:25 |
77 |
1039 |
XLON |
00293871135TRLO0.1.1 |
|
06/04/2022 |
14:00:50 |
47 |
1033 |
XLON |
00293870211TRLO0.1.1 |
|
06/04/2022 |
13:59:00 |
24 |
1031 |
XLON |
00293869635TRLO0.1.1 |
|
06/04/2022 |
13:59:00 |
52 |
1031 |
XLON |
00293869634TRLO0.1.1 |
|
06/04/2022 |
13:56:39 |
87 |
1019 |
XLON |
00293869064TRLO0.1.1 |
|
06/04/2022 |
13:55:27 |
67 |
1018 |
XLON |
00293868784TRLO0.1.1 |
|
06/04/2022 |
13:49:02 |
80 |
1009 |
XLON |
00293866864TRLO0.1.1 |
|
06/04/2022 |
13:46:01 |
75 |
1010 |
XLON |
00293865825TRLO0.1.1 |
|
06/04/2022 |
13:42:48 |
79 |
1014 |
XLON |
00293864905TRLO0.1.1 |
|
06/04/2022 |
13:40:29 |
88 |
1011 |
XLON |
00293864216TRLO0.1.1 |
|
06/04/2022 |
13:37:26 |
109 |
1012 |
XLON |
00293863206TRLO0.1.1 |
|
06/04/2022 |
13:34:52 |
65 |
1015 |
XLON |
00293862216TRLO0.1.1 |
|
06/04/2022 |
13:32:52 |
6 |
1016 |
XLON |
00293861427TRLO0.1.1 |
|
06/04/2022 |
13:32:52 |
62 |
1016 |
XLON |
00293861426TRLO0.1.1 |
|
06/04/2022 |
13:30:20 |
6 |
1016 |
XLON |
00293860533TRLO0.1.1 |
|
06/04/2022 |
13:30:20 |
16 |
1016 |
XLON |
00293860532TRLO0.1.1 |
|
06/04/2022 |
13:30:20 |
80 |
1016 |
XLON |
00293860528TRLO0.1.1 |
|
06/04/2022 |
13:26:44 |
96 |
1018 |
XLON |
00293859487TRLO0.1.1 |
|
06/04/2022 |
13:25:16 |
56 |
1017 |
XLON |
00293859110TRLO0.1.1 |
|
06/04/2022 |
13:25:16 |
112 |
1017 |
XLON |
00293859109TRLO0.1.1 |
|
06/04/2022 |
13:22:55 |
64 |
1017 |
XLON |
00293858355TRLO0.1.1 |
|
06/04/2022 |
13:21:06 |
64 |
1018 |
XLON |
00293857819TRLO0.1.1 |
|
06/04/2022 |
13:21:06 |
22 |
1018 |
XLON |
00293857818TRLO0.1.1 |
|
06/04/2022 |
13:18:56 |
79 |
1019 |
XLON |
00293856809TRLO0.1.1 |
|
06/04/2022 |
13:16:11 |
52 |
1019 |
XLON |
00293856089TRLO0.1.1 |
|
06/04/2022 |
13:16:00 |
62 |
1020 |
XLON |
00293855999TRLO0.1.1 |
|
06/04/2022 |
13:13:16 |
57 |
1015 |
XLON |
00293855226TRLO0.1.1 |
|
06/04/2022 |
13:02:02 |
56 |
1013 |
XLON |
00293851761TRLO0.1.1 |
|
06/04/2022 |
12:54:57 |
60 |
1014 |
XLON |
00293849657TRLO0.1.1 |
|
06/04/2022 |
12:52:22 |
65 |
1014 |
XLON |
00293848822TRLO0.1.1 |
|
06/04/2022 |
12:52:22 |
11 |
1014 |
XLON |
00293848821TRLO0.1.1 |
|
06/04/2022 |
12:48:59 |
17 |
1014 |
XLON |
00293847558TRLO0.1.1 |
|
06/04/2022 |
12:48:59 |
81 |
1013 |
XLON |
00293847557TRLO0.1.1 |
|
06/04/2022 |
12:43:27 |
67 |
1013 |
XLON |
00293845624TRLO0.1.1 |
|
06/04/2022 |
12:40:12 |
115 |
1016 |
XLON |
00293844436TRLO0.1.1 |
|
06/04/2022 |
12:40:12 |
50 |
1016 |
XLON |
00293844434TRLO0.1.1 |
|
06/04/2022 |
12:40:12 |
8 |
1016 |
XLON |
00293844435TRLO0.1.1 |
|
06/04/2022 |
12:38:45 |
71 |
1019 |
XLON |
00293843986TRLO0.1.1 |
|
06/04/2022 |
12:30:03 |
114 |
1016 |
XLON |
00293841554TRLO0.1.1 |
|
06/04/2022 |
12:27:31 |
59 |
1016 |
XLON |
00293840730TRLO0.1.1 |
|
06/04/2022 |
12:27:31 |
10 |
1016 |
XLON |
00293840729TRLO0.1.1 |
|
06/04/2022 |
12:18:40 |
56 |
1014 |
XLON |
00293838339TRLO0.1.1 |
|
06/04/2022 |
12:14:19 |
66 |
1015 |
XLON |
00293836996TRLO0.1.1 |
|
06/04/2022 |
12:11:13 |
80 |
1016 |
XLON |
00293836223TRLO0.1.1 |
|
06/04/2022 |
12:03:02 |
78 |
1018 |
XLON |
00293833805TRLO0.1.1 |
|
06/04/2022 |
11:59:09 |
64 |
1013 |
XLON |
00293832752TRLO0.1.1 |
|
06/04/2022 |
11:59:09 |
53 |
1014 |
XLON |
00293832751TRLO0.1.1 |
|
06/04/2022 |
11:54:18 |
65 |
1009 |
XLON |
00293831509TRLO0.1.1 |
|
06/04/2022 |
11:49:50 |
70 |
1016 |
XLON |
00293830277TRLO0.1.1 |
|
06/04/2022 |
11:47:34 |
84 |
1024 |
XLON |
00293829670TRLO0.1.1 |
|
06/04/2022 |
11:46:09 |
56 |
1036 |
XLON |
00293829352TRLO0.1.1 |
|
06/04/2022 |
11:43:09 |
66 |
1035 |
XLON |
00293828524TRLO0.1.1 |
|
06/04/2022 |
11:41:04 |
65 |
1030 |
XLON |
00293827968TRLO0.1.1 |
|
06/04/2022 |
11:41:04 |
1 |
1030 |
XLON |
00293827969TRLO0.1.1 |
|
06/04/2022 |
11:41:04 |
22 |
1030 |
XLON |
00293827967TRLO0.1.1 |
|
06/04/2022 |
11:41:02 |
70 |
1030 |
XLON |
00293827962TRLO0.1.1 |
|
06/04/2022 |
11:40:21 |
5 |
1030 |
XLON |
00293827791TRLO0.1.1 |
|
06/04/2022 |
11:40:21 |
92 |
1031 |
XLON |
00293827790TRLO0.1.1 |
|
06/04/2022 |
11:37:59 |
57 |
1031 |
XLON |
00293827098TRLO0.1.1 |
|
06/04/2022 |
11:28:34 |
70 |
1029 |
XLON |
00293824063TRLO0.1.1 |
|
06/04/2022 |
11:23:46 |
57 |
1032 |
XLON |
00293822622TRLO0.1.1 |
|
06/04/2022 |
11:19:15 |
65 |
1032 |
XLON |
00293821258TRLO0.1.1 |
|
06/04/2022 |
11:16:36 |
74 |
1029 |
XLON |
00293820416TRLO0.1.1 |
|
06/04/2022 |
11:14:06 |
69 |
1029 |
XLON |
00293819691TRLO0.1.1 |
|
06/04/2022 |
11:14:06 |
69 |
1030 |
XLON |
00293819688TRLO0.1.1 |
|
06/04/2022 |
11:11:43 |
9 |
1029 |
XLON |
00293818971TRLO0.1.1 |
|
06/04/2022 |
11:11:43 |
61 |
1029 |
XLON |
00293818970TRLO0.1.1 |
|
06/04/2022 |
11:11:42 |
58 |
1030 |
XLON |
00293818962TRLO0.1.1 |
|
06/04/2022 |
11:04:41 |
15 |
1025 |
XLON |
00293816475TRLO0.1.1 |
|
06/04/2022 |
11:04:41 |
100 |
1025 |
XLON |
00293816473TRLO0.1.1 |
|
06/04/2022 |
11:02:51 |
65 |
1025 |
XLON |
00293815972TRLO0.1.1 |
|
06/04/2022 |
11:00:54 |
104 |
1028 |
XLON |
00293815475TRLO0.1.1 |
|
06/04/2022 |
10:59:39 |
13 |
1031 |
XLON |
00293814930TRLO0.1.1 |
|
06/04/2022 |
10:59:39 |
49 |
1031 |
XLON |
00293814929TRLO0.1.1 |
|
06/04/2022 |
10:59:13 |
68 |
1032 |
XLON |
00293814792TRLO0.1.1 |
|
06/04/2022 |
10:54:19 |
76 |
1035 |
XLON |
00293813121TRLO0.1.1 |
|
06/04/2022 |
10:50:43 |
80 |
1040 |
XLON |
00293811816TRLO0.1.1 |
|
06/04/2022 |
10:48:29 |
98 |
1040 |
XLON |
00293810967TRLO0.1.1 |
|
06/04/2022 |
10:46:03 |
70 |
1040 |
XLON |
00293810086TRLO0.1.1 |
|
06/04/2022 |
10:46:03 |
59 |
1041 |
XLON |
00293810085TRLO0.1.1 |
|
06/04/2022 |
10:43:45 |
87 |
1041 |
XLON |
00293809375TRLO0.1.1 |
|
06/04/2022 |
10:42:10 |
76 |
1042 |
XLON |
00293808668TRLO0.1.1 |
|
06/04/2022 |
10:42:09 |
66 |
1043 |
XLON |
00293808664TRLO0.1.1 |
|
06/04/2022 |
10:27:47 |
80 |
1044 |
XLON |
00293803687TRLO0.1.1 |
|
06/04/2022 |
10:27:47 |
82 |
1045 |
XLON |
00293803684TRLO0.1.1 |
|
06/04/2022 |
10:25:20 |
93 |
1034 |
XLON |
00293802979TRLO0.1.1 |
|
06/04/2022 |
10:18:40 |
69 |
1016 |
XLON |
00293800614TRLO0.1.1 |
|
06/04/2022 |
10:15:53 |
60 |
1005 |
XLON |
00293799518TRLO0.1.1 |
|
06/04/2022 |
10:15:08 |
64 |
1015 |
XLON |
00293799183TRLO0.1.1 |
|
06/04/2022 |
10:09:50 |
59 |
1005 |
XLON |
00293797154TRLO0.1.1 |
|
06/04/2022 |
10:04:31 |
99 |
1020 |
XLON |
00293794919TRLO0.1.1 |
|
06/04/2022 |
10:02:29 |
67 |
1026 |
XLON |
00293794191TRLO0.1.1 |
|
06/04/2022 |
10:01:06 |
71 |
1028 |
XLON |
00293793690TRLO0.1.1 |
|
06/04/2022 |
09:55:44 |
55 |
1012 |
XLON |
00293791875TRLO0.1.1 |
|
06/04/2022 |
09:55:44 |
5 |
1012 |
XLON |
00293791874TRLO0.1.1 |
|
06/04/2022 |
09:54:56 |
62 |
1014 |
XLON |
00293791514TRLO0.1.1 |
|
06/04/2022 |
09:53:04 |
58 |
1015 |
XLON |
00293790990TRLO0.1.1 |
|
06/04/2022 |
09:51:29 |
45 |
1014 |
XLON |
00293790480TRLO0.1.1 |
|
06/04/2022 |
09:51:29 |
81 |
1014 |
XLON |
00293790479TRLO0.1.1 |
|
06/04/2022 |
09:47:06 |
44 |
1020 |
XLON |
00293789236TRLO0.1.1 |
|
06/04/2022 |
09:47:06 |
25 |
1020 |
XLON |
00293789235TRLO0.1.1 |
|
06/04/2022 |
09:42:18 |
69 |
1050 |
XLON |
00293787770TRLO0.1.1 |
|
06/04/2022 |
09:37:37 |
72 |
1056 |
XLON |
00293786443TRLO0.1.1 |
|
06/04/2022 |
09:34:52 |
108 |
1057 |
XLON |
00293785520TRLO0.1.1 |
|
06/04/2022 |
09:32:44 |
66 |
1055 |
XLON |
00293784840TRLO0.1.1 |
|
06/04/2022 |
09:31:08 |
82 |
1056 |
XLON |
00293784332TRLO0.1.1 |
|
06/04/2022 |
09:31:08 |
8 |
1056 |
XLON |
00293784331TRLO0.1.1 |
|
06/04/2022 |
09:29:04 |
110 |
1059 |
XLON |
00293783629TRLO0.1.1 |
|
06/04/2022 |
09:26:23 |
82 |
1062 |
XLON |
00293782770TRLO0.1.1 |
|
06/04/2022 |
09:23:20 |
46 |
1054 |
XLON |
00293781901TRLO0.1.1 |
|
06/04/2022 |
09:23:20 |
50 |
1054 |
XLON |
00293781900TRLO0.1.1 |
|
06/04/2022 |
09:18:54 |
100 |
1067 |
XLON |
00293780572TRLO0.1.1 |
|
06/04/2022 |
09:15:39 |
102 |
1070 |
XLON |
00293779690TRLO0.1.1 |
|
06/04/2022 |
09:11:10 |
65 |
1081 |
XLON |
00293778524TRLO0.1.1 |
|
06/04/2022 |
09:08:02 |
73 |
1080 |
XLON |
00293777709TRLO0.1.1 |
|
06/04/2022 |
09:04:36 |
71 |
1077 |
XLON |
00293776748TRLO0.1.1 |
|
06/04/2022 |
09:02:01 |
110 |
1070 |
XLON |
00293775984TRLO0.1.1 |
|
06/04/2022 |
08:58:29 |
97 |
1066 |
XLON |
00293774801TRLO0.1.1 |
|
06/04/2022 |
08:56:25 |
77 |
1069 |
XLON |
00293774164TRLO0.1.1 |
|
06/04/2022 |
08:56:25 |
64 |
1068 |
XLON |
00293774163TRLO0.1.1 |
|
06/04/2022 |
08:52:18 |
112 |
1053 |
XLON |
00293772953TRLO0.1.1 |
|
06/04/2022 |
08:47:33 |
69 |
1044 |
XLON |
00293771345TRLO0.1.1 |
|
06/04/2022 |
08:43:06 |
24 |
1077 |
XLON |
00293769749TRLO0.1.1 |
|
06/04/2022 |
08:43:06 |
83 |
1075 |
XLON |
00293769748TRLO0.1.1 |
|
06/04/2022 |
08:40:27 |
3 |
1085 |
XLON |
00293768922TRLO0.1.1 |
|
06/04/2022 |
08:40:27 |
100 |
1085 |
XLON |
00293768921TRLO0.1.1 |
|
06/04/2022 |
08:38:17 |
62 |
1071 |
XLON |
00293768179TRLO0.1.1 |
|
06/04/2022 |
08:34:55 |
112 |
1070 |
XLON |
00293766730TRLO0.1.1 |
|
06/04/2022 |
08:31:37 |
80 |
1052 |
XLON |
00293765390TRLO0.1.1 |
|
06/04/2022 |
08:29:05 |
63 |
1041 |
XLON |
00293764491TRLO0.1.1 |
|
06/04/2022 |
08:27:21 |
75 |
1037 |
XLON |
00293763870TRLO0.1.1 |
|
06/04/2022 |
08:25:33 |
58 |
1047 |
XLON |
00293763359TRLO0.1.1 |
|
06/04/2022 |
08:24:40 |
68 |
1050 |
XLON |
00293763100TRLO0.1.1 |
|
06/04/2022 |
08:22:41 |
95 |
1050 |
XLON |
00293762389TRLO0.1.1 |
|
06/04/2022 |
08:19:50 |
89 |
1046 |
XLON |
00293761321TRLO0.1.1 |
|
06/04/2022 |
08:17:57 |
70 |
1000 |
XLON |
00293760629TRLO0.1.1 |
|
06/04/2022 |
08:17:13 |
70 |
999 |
XLON |
00293760320TRLO0.1.1 |
|
06/04/2022 |
08:15:21 |
83 |
1026 |
XLON |
00293759663TRLO0.1.1 |
|
06/04/2022 |
08:15:21 |
69 |
1027 |
XLON |
00293759662TRLO0.1.1 |
|
06/04/2022 |
08:10:13 |
73 |
1067 |
XLON |
00293757559TRLO0.1.1 |
|
06/04/2022 |
08:07:44 |
73 |
1100 |
XLON |
00293756108TRLO0.1.1 |
|
06/04/2022 |
08:05:35 |
64 |
1080 |
XLON |
00293754930TRLO0.1.1 |
|
06/04/2022 |
08:05:35 |
58 |
1081 |
XLON |
00293754929TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington