Transaction in Own Shares
11 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
10 March 2022 |
|
Aggregate number of shares purchased: |
20,392 |
|
Lowest price paid per share: |
1,190.00 |
|
Highest price paid per share: |
1,230.00 |
|
Average price paid per share: |
1,209.75 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,653,366 ordinary shares of £1.00 each in issue (excluding 369,926 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
|
|
|
|
|
|
10/03/2022 |
16:29:57 |
2 |
1220 |
XLON |
00289214468TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
69 |
1215 |
XLON |
00289211808TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
69 |
1215 |
XLON |
00289211807TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
63 |
1215 |
XLON |
00289211806TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
74 |
1215 |
XLON |
00289211805TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
74 |
1215 |
XLON |
00289211804TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
74 |
1215 |
XLON |
00289211803TRLO0.1.1 |
|
10/03/2022 |
16:26:44 |
225 |
1215 |
XLON |
00289211802TRLO0.1.1 |
|
10/03/2022 |
16:22:23 |
74 |
1214 |
XLON |
00289208822TRLO0.1.1 |
|
10/03/2022 |
16:21:45 |
296 |
1217 |
XLON |
00289208389TRLO0.1.1 |
|
10/03/2022 |
16:21:04 |
24 |
1215 |
XLON |
00289207984TRLO0.1.1 |
|
10/03/2022 |
16:21:04 |
50 |
1215 |
XLON |
00289207983TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
30 |
1210 |
XLON |
00289204322TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
82 |
1210 |
XLON |
00289204321TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
50 |
1210 |
XLON |
00289204320TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
16 |
1210 |
XLON |
00289204319TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
19 |
1210 |
XLON |
00289204318TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
50 |
1210 |
XLON |
00289204317TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
414 |
1211 |
XLON |
00289204316TRLO0.1.1 |
|
10/03/2022 |
16:15:08 |
157 |
1211 |
XLON |
00289204315TRLO0.1.1 |
|
10/03/2022 |
16:10:23 |
61 |
1206 |
XLON |
00289201763TRLO0.1.1 |
|
10/03/2022 |
16:10:23 |
78 |
1206 |
XLON |
00289201764TRLO0.1.1 |
|
10/03/2022 |
16:10:06 |
70 |
1209 |
XLON |
00289201616TRLO0.1.1 |
|
10/03/2022 |
16:10:06 |
630 |
1209 |
XLON |
00289201615TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200064TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200062TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200063TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200061TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200058TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200060TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
100 |
1205 |
XLON |
00289200056TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
50 |
1205 |
XLON |
00289200057TRLO0.1.1 |
|
10/03/2022 |
16:07:26 |
208 |
1205 |
XLON |
00289200055TRLO0.1.1 |
|
10/03/2022 |
16:06:15 |
21 |
1206 |
XLON |
00289199247TRLO0.1.1 |
|
10/03/2022 |
16:06:15 |
42 |
1206 |
XLON |
00289199246TRLO0.1.1 |
|
10/03/2022 |
15:57:29 |
75 |
1206 |
XLON |
00289194195TRLO0.1.1 |
|
10/03/2022 |
15:55:16 |
78 |
1206 |
XLON |
00289193141TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
46 |
1207 |
XLON |
00289192743TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
24 |
1207 |
XLON |
00289192742TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
48 |
1207 |
XLON |
00289192740TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
26 |
1207 |
XLON |
00289192741TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
72 |
1207 |
XLON |
00289192739TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
63 |
1207 |
XLON |
00289192737TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
63 |
1207 |
XLON |
00289192735TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
67 |
1207 |
XLON |
00289192738TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
63 |
1207 |
XLON |
00289192736TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
67 |
1207 |
XLON |
00289192734TRLO0.1.1 |
|
10/03/2022 |
15:54:22 |
201 |
1207 |
XLON |
00289192733TRLO0.1.1 |
|
10/03/2022 |
15:46:51 |
70 |
1207 |
XLON |
00289189009TRLO0.1.1 |
|
10/03/2022 |
15:46:38 |
50 |
1212 |
XLON |
00289188937TRLO0.1.1 |
|
10/03/2022 |
15:46:38 |
20 |
1212 |
XLON |
00289188938TRLO0.1.1 |
|
10/03/2022 |
15:44:23 |
66 |
1213 |
XLON |
00289187990TRLO0.1.1 |
|
10/03/2022 |
15:44:23 |
66 |
1213 |
XLON |
00289187989TRLO0.1.1 |
|
10/03/2022 |
15:43:24 |
63 |
1216 |
XLON |
00289187517TRLO0.1.1 |
|
10/03/2022 |
15:43:24 |
66 |
1216 |
XLON |
00289187516TRLO0.1.1 |
|
10/03/2022 |
15:42:04 |
63 |
1218 |
XLON |
00289186911TRLO0.1.1 |
|
10/03/2022 |
15:42:04 |
551 |
1218 |
XLON |
00289186910TRLO0.1.1 |
|
10/03/2022 |
15:42:04 |
142 |
1218 |
XLON |
00289186909TRLO0.1.1 |
|
10/03/2022 |
15:42:04 |
63 |
1218 |
XLON |
00289186908TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
50 |
1210 |
XLON |
00289184308TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
97 |
1210 |
XLON |
00289184306TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
50 |
1210 |
XLON |
00289184307TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
50 |
1210 |
XLON |
00289184304TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
64 |
1210 |
XLON |
00289184305TRLO0.1.1 |
|
10/03/2022 |
15:37:14 |
50 |
1210 |
XLON |
00289184303TRLO0.1.1 |
|
10/03/2022 |
15:30:02 |
71 |
1211 |
XLON |
00289179955TRLO0.1.1 |
|
10/03/2022 |
15:28:08 |
63 |
1211 |
XLON |
00289178945TRLO0.1.1 |
|
10/03/2022 |
15:25:54 |
64 |
1212 |
XLON |
00289177796TRLO0.1.1 |
|
10/03/2022 |
15:25:54 |
2 |
1212 |
XLON |
00289177795TRLO0.1.1 |
|
10/03/2022 |
15:24:03 |
64 |
1215 |
XLON |
00289176784TRLO0.1.1 |
|
10/03/2022 |
15:24:03 |
64 |
1215 |
XLON |
00289176783TRLO0.1.1 |
|
10/03/2022 |
15:24:03 |
68 |
1215 |
XLON |
00289176782TRLO0.1.1 |
|
10/03/2022 |
15:24:03 |
68 |
1215 |
XLON |
00289176781TRLO0.1.1 |
|
10/03/2022 |
15:18:44 |
80 |
1215 |
XLON |
00289173375TRLO0.1.1 |
|
10/03/2022 |
15:18:44 |
73 |
1215 |
XLON |
00289173374TRLO0.1.1 |
|
10/03/2022 |
15:17:30 |
28 |
1217 |
XLON |
00289172797TRLO0.1.1 |
|
10/03/2022 |
15:17:30 |
40 |
1217 |
XLON |
00289172795TRLO0.1.1 |
|
10/03/2022 |
15:17:30 |
45 |
1217 |
XLON |
00289172796TRLO0.1.1 |
|
10/03/2022 |
15:17:30 |
33 |
1217 |
XLON |
00289172794TRLO0.1.1 |
|
10/03/2022 |
15:17:13 |
73 |
1218 |
XLON |
00289172595TRLO0.1.1 |
|
10/03/2022 |
15:14:59 |
74 |
1218 |
XLON |
00289171252TRLO0.1.1 |
|
10/03/2022 |
15:12:46 |
25 |
1218 |
XLON |
00289170212TRLO0.1.1 |
|
10/03/2022 |
15:12:46 |
50 |
1218 |
XLON |
00289170211TRLO0.1.1 |
|
10/03/2022 |
15:10:46 |
66 |
1218 |
XLON |
00289169109TRLO0.1.1 |
|
10/03/2022 |
15:10:46 |
2 |
1218 |
XLON |
00289169108TRLO0.1.1 |
|
10/03/2022 |
15:08:51 |
79 |
1220 |
XLON |
00289168116TRLO0.1.1 |
|
10/03/2022 |
15:06:53 |
67 |
1220 |
XLON |
00289166919TRLO0.1.1 |
|
10/03/2022 |
15:06:53 |
67 |
1220 |
XLON |
00289166918TRLO0.1.1 |
|
10/03/2022 |
15:04:38 |
45 |
1226 |
XLON |
00289165621TRLO0.1.1 |
|
10/03/2022 |
15:04:38 |
60 |
1226 |
XLON |
00289165619TRLO0.1.1 |
|
10/03/2022 |
15:04:38 |
21 |
1226 |
XLON |
00289165620TRLO0.1.1 |
|
10/03/2022 |
15:02:17 |
66 |
1227 |
XLON |
00289164280TRLO0.1.1 |
|
10/03/2022 |
15:02:17 |
48 |
1227 |
XLON |
00289164278TRLO0.1.1 |
|
10/03/2022 |
15:02:17 |
18 |
1227 |
XLON |
00289164279TRLO0.1.1 |
|
10/03/2022 |
15:02:17 |
132 |
1227 |
XLON |
00289164277TRLO0.1.1 |
|
10/03/2022 |
15:01:27 |
24 |
1229 |
XLON |
00289163756TRLO0.1.1 |
|
10/03/2022 |
15:01:27 |
50 |
1229 |
XLON |
00289163755TRLO0.1.1 |
|
10/03/2022 |
14:59:29 |
65 |
1229 |
XLON |
00289162258TRLO0.1.1 |
|
10/03/2022 |
14:57:24 |
32 |
1229 |
XLON |
00289160594TRLO0.1.1 |
|
10/03/2022 |
14:57:24 |
6 |
1229 |
XLON |
00289160593TRLO0.1.1 |
|
10/03/2022 |
14:57:24 |
32 |
1229 |
XLON |
00289160592TRLO0.1.1 |
|
10/03/2022 |
14:57:24 |
62 |
1230 |
XLON |
00289160591TRLO0.1.1 |
|
10/03/2022 |
14:55:32 |
136 |
1230 |
XLON |
00289159204TRLO0.1.1 |
|
10/03/2022 |
14:52:36 |
68 |
1217 |
XLON |
00289157253TRLO0.1.1 |
|
10/03/2022 |
14:51:44 |
68 |
1220 |
XLON |
00289156694TRLO0.1.1 |
|
10/03/2022 |
14:50:08 |
75 |
1220 |
XLON |
00289155679TRLO0.1.1 |
|
10/03/2022 |
14:50:08 |
75 |
1220 |
XLON |
00289155680TRLO0.1.1 |
|
10/03/2022 |
14:46:51 |
67 |
1220 |
XLON |
00289153808TRLO0.1.1 |
|
10/03/2022 |
14:44:47 |
11 |
1220 |
XLON |
00289152510TRLO0.1.1 |
|
10/03/2022 |
14:44:47 |
64 |
1220 |
XLON |
00289152511TRLO0.1.1 |
|
10/03/2022 |
14:44:47 |
34 |
1220 |
XLON |
00289152509TRLO0.1.1 |
|
10/03/2022 |
14:44:47 |
17 |
1220 |
XLON |
00289152508TRLO0.1.1 |
|
10/03/2022 |
14:43:35 |
78 |
1217 |
XLON |
00289151874TRLO0.1.1 |
|
10/03/2022 |
14:43:35 |
78 |
1217 |
XLON |
00289151873TRLO0.1.1 |
|
10/03/2022 |
14:42:10 |
390 |
1220 |
XLON |
00289151066TRLO0.1.1 |
|
10/03/2022 |
14:42:08 |
78 |
1220 |
XLON |
00289151027TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
76 |
1205 |
XLON |
00289142824TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
65 |
1206 |
XLON |
00289142821TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
46 |
1206 |
XLON |
00289142819TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
54 |
1206 |
XLON |
00289142816TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
30 |
1206 |
XLON |
00289142817TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
76 |
1206 |
XLON |
00289142818TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
50 |
1206 |
XLON |
00289142814TRLO0.1.1 |
|
10/03/2022 |
14:32:40 |
200 |
1206 |
XLON |
00289142815TRLO0.1.1 |
|
10/03/2022 |
14:29:58 |
6 |
1202 |
XLON |
00289133763TRLO0.1.1 |
|
10/03/2022 |
14:22:15 |
71 |
1197 |
XLON |
00289131092TRLO0.1.1 |
|
10/03/2022 |
14:22:15 |
60 |
1197 |
XLON |
00289131091TRLO0.1.1 |
|
10/03/2022 |
14:21:58 |
71 |
1198 |
XLON |
00289130996TRLO0.1.1 |
|
10/03/2022 |
14:19:37 |
72 |
1198 |
XLON |
00289130264TRLO0.1.1 |
|
10/03/2022 |
14:17:41 |
138 |
1198 |
XLON |
00289129569TRLO0.1.1 |
|
10/03/2022 |
14:17:41 |
167 |
1198 |
XLON |
00289129568TRLO0.1.1 |
|
10/03/2022 |
14:17:41 |
50 |
1198 |
XLON |
00289129567TRLO0.1.1 |
|
10/03/2022 |
14:17:41 |
166 |
1198 |
XLON |
00289129566TRLO0.1.1 |
|
10/03/2022 |
14:17:41 |
100 |
1198 |
XLON |
00289129565TRLO0.1.1 |
|
10/03/2022 |
14:05:50 |
85 |
1200 |
XLON |
00289125436TRLO0.1.1 |
|
10/03/2022 |
14:04:59 |
65 |
1201 |
XLON |
00289125139TRLO0.1.1 |
|
10/03/2022 |
14:04:59 |
312 |
1201 |
XLON |
00289125138TRLO0.1.1 |
|
10/03/2022 |
14:04:59 |
5 |
1201 |
XLON |
00289125133TRLO0.1.1 |
|
10/03/2022 |
14:04:59 |
1 |
1201 |
XLON |
00289125132TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
50 |
1194 |
XLON |
00289118483TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
4 |
1194 |
XLON |
00289118484TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
13 |
1194 |
XLON |
00289118481TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
41 |
1194 |
XLON |
00289118480TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
37 |
1194 |
XLON |
00289118482TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
9 |
1194 |
XLON |
00289118479TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
62 |
1194 |
XLON |
00289118478TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
88 |
1194 |
XLON |
00289118477TRLO0.1.1 |
|
10/03/2022 |
13:54:49 |
50 |
1194 |
XLON |
00289118475TRLO0.1.1 |
|
10/03/2022 |
13:43:49 |
37 |
1197 |
XLON |
00289113850TRLO0.1.1 |
|
10/03/2022 |
13:43:49 |
100 |
1197 |
XLON |
00289113849TRLO0.1.1 |
|
10/03/2022 |
13:42:05 |
79 |
1196 |
XLON |
00289113337TRLO0.1.1 |
|
10/03/2022 |
13:40:02 |
67 |
1197 |
XLON |
00289112500TRLO0.1.1 |
|
10/03/2022 |
13:40:02 |
63 |
1197 |
XLON |
00289112499TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
46 |
1197 |
XLON |
00289112013TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
4 |
1197 |
XLON |
00289112014TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
50 |
1197 |
XLON |
00289112012TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
42 |
1197 |
XLON |
00289112011TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
8 |
1197 |
XLON |
00289112010TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
50 |
1197 |
XLON |
00289112008TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
50 |
1197 |
XLON |
00289112009TRLO0.1.1 |
|
10/03/2022 |
13:38:34 |
340 |
1197 |
XLON |
00289112007TRLO0.1.1 |
|
10/03/2022 |
13:13:13 |
128 |
1201 |
XLON |
00289101441TRLO0.1.1 |
|
10/03/2022 |
13:11:04 |
44 |
1201 |
XLON |
00289100758TRLO0.1.1 |
|
10/03/2022 |
13:11:04 |
15 |
1201 |
XLON |
00289100756TRLO0.1.1 |
|
10/03/2022 |
13:11:04 |
9 |
1201 |
XLON |
00289100757TRLO0.1.1 |
|
10/03/2022 |
13:11:04 |
228 |
1201 |
XLON |
00289100755TRLO0.1.1 |
|
10/03/2022 |
13:11:04 |
8 |
1201 |
XLON |
00289100754TRLO0.1.1 |
|
10/03/2022 |
12:56:14 |
54 |
1201 |
XLON |
00289095272TRLO0.1.1 |
|
10/03/2022 |
12:56:14 |
63 |
1201 |
XLON |
00289095271TRLO0.1.1 |
|
10/03/2022 |
12:53:40 |
53 |
1201 |
XLON |
00289094040TRLO0.1.1 |
|
10/03/2022 |
12:53:40 |
50 |
1201 |
XLON |
00289094037TRLO0.1.1 |
|
10/03/2022 |
12:48:10 |
28 |
1201 |
XLON |
00289091338TRLO0.1.1 |
|
10/03/2022 |
12:48:10 |
50 |
1201 |
XLON |
00289091337TRLO0.1.1 |
|
10/03/2022 |
12:45:30 |
75 |
1200 |
XLON |
00289087124TRLO0.1.1 |
|
10/03/2022 |
12:45:30 |
71 |
1201 |
XLON |
00289087123TRLO0.1.1 |
|
10/03/2022 |
12:45:30 |
73 |
1201 |
XLON |
00289087122TRLO0.1.1 |
|
10/03/2022 |
12:45:30 |
73 |
1201 |
XLON |
00289087121TRLO0.1.1 |
|
10/03/2022 |
12:40:34 |
69 |
1196 |
XLON |
00289084111TRLO0.1.1 |
|
10/03/2022 |
12:40:34 |
75 |
1196 |
XLON |
00289084110TRLO0.1.1 |
|
10/03/2022 |
12:30:38 |
3 |
1194 |
XLON |
00289080516TRLO0.1.1 |
|
10/03/2022 |
12:30:38 |
22 |
1194 |
XLON |
00289080515TRLO0.1.1 |
|
10/03/2022 |
12:30:38 |
29 |
1194 |
XLON |
00289080514TRLO0.1.1 |
|
10/03/2022 |
12:26:53 |
72 |
1194 |
XLON |
00289079885TRLO0.1.1 |
|
10/03/2022 |
12:23:58 |
97 |
1194 |
XLON |
00289079453TRLO0.1.1 |
|
10/03/2022 |
12:23:58 |
2 |
1194 |
XLON |
00289079454TRLO0.1.1 |
|
10/03/2022 |
12:20:34 |
69 |
1195 |
XLON |
00289078942TRLO0.1.1 |
|
10/03/2022 |
12:18:20 |
73 |
1198 |
XLON |
00289078467TRLO0.1.1 |
|
10/03/2022 |
12:18:20 |
74 |
1199 |
XLON |
00289078465TRLO0.1.1 |
|
10/03/2022 |
12:18:20 |
75 |
1199 |
XLON |
00289078466TRLO0.1.1 |
|
10/03/2022 |
12:14:44 |
252 |
1199 |
XLON |
00289077825TRLO0.1.1 |
|
10/03/2022 |
11:48:18 |
87 |
1193 |
XLON |
00289072313TRLO0.1.1 |
|
10/03/2022 |
11:41:20 |
74 |
1190 |
XLON |
00289071060TRLO0.1.1 |
|
10/03/2022 |
11:37:32 |
77 |
1197 |
XLON |
00289070332TRLO0.1.1 |
|
10/03/2022 |
11:33:34 |
15 |
1197 |
XLON |
00289069631TRLO0.1.1 |
|
10/03/2022 |
11:33:34 |
62 |
1197 |
XLON |
00289069630TRLO0.1.1 |
|
10/03/2022 |
11:27:35 |
125 |
1196 |
XLON |
00289068534TRLO0.1.1 |
|
10/03/2022 |
11:27:35 |
22 |
1196 |
XLON |
00289068535TRLO0.1.1 |
|
10/03/2022 |
11:25:43 |
84 |
1196 |
XLON |
00289068184TRLO0.1.1 |
|
10/03/2022 |
11:20:29 |
69 |
1195 |
XLON |
00289067012TRLO0.1.1 |
|
10/03/2022 |
11:17:42 |
79 |
1195 |
XLON |
00289066438TRLO0.1.1 |
|
10/03/2022 |
11:15:32 |
116 |
1195 |
XLON |
00289066033TRLO0.1.1 |
|
10/03/2022 |
11:11:53 |
104 |
1198 |
XLON |
00289065108TRLO0.1.1 |
|
10/03/2022 |
11:11:49 |
131 |
1199 |
XLON |
00289065078TRLO0.1.1 |
|
10/03/2022 |
11:08:26 |
112 |
1199 |
XLON |
00289064291TRLO0.1.1 |
|
10/03/2022 |
11:06:37 |
97 |
1202 |
XLON |
00289063923TRLO0.1.1 |
|
10/03/2022 |
10:55:27 |
91 |
1201 |
XLON |
00289061515TRLO0.1.1 |
|
10/03/2022 |
10:52:17 |
33 |
1201 |
XLON |
00289060971TRLO0.1.1 |
|
10/03/2022 |
10:52:17 |
50 |
1201 |
XLON |
00289060970TRLO0.1.1 |
|
10/03/2022 |
10:50:29 |
112 |
1202 |
XLON |
00289060503TRLO0.1.1 |
|
10/03/2022 |
10:45:54 |
15 |
1205 |
XLON |
00289059540TRLO0.1.1 |
|
10/03/2022 |
10:45:54 |
50 |
1205 |
XLON |
00289059539TRLO0.1.1 |
|
10/03/2022 |
10:41:43 |
69 |
1205 |
XLON |
00289058471TRLO0.1.1 |
|
10/03/2022 |
10:41:43 |
50 |
1205 |
XLON |
00289058470TRLO0.1.1 |
|
10/03/2022 |
10:37:33 |
91 |
1205 |
XLON |
00289057430TRLO0.1.1 |
|
10/03/2022 |
10:33:27 |
86 |
1210 |
XLON |
00289056291TRLO0.1.1 |
|
10/03/2022 |
10:30:02 |
58 |
1210 |
XLON |
00289055561TRLO0.1.1 |
|
10/03/2022 |
10:30:02 |
50 |
1210 |
XLON |
00289055560TRLO0.1.1 |
|
10/03/2022 |
10:26:13 |
91 |
1210 |
XLON |
00289054622TRLO0.1.1 |
|
10/03/2022 |
10:22:53 |
126 |
1210 |
XLON |
00289053970TRLO0.1.1 |
|
10/03/2022 |
10:18:21 |
90 |
1216 |
XLON |
00289052671TRLO0.1.1 |
|
10/03/2022 |
10:15:29 |
83 |
1216 |
XLON |
00289051677TRLO0.1.1 |
|
10/03/2022 |
10:13:25 |
73 |
1217 |
XLON |
00289051079TRLO0.1.1 |
|
10/03/2022 |
10:11:14 |
76 |
1217 |
XLON |
00289050382TRLO0.1.1 |
|
10/03/2022 |
10:08:53 |
19 |
1217 |
XLON |
00289049523TRLO0.1.1 |
|
10/03/2022 |
10:08:53 |
28 |
1217 |
XLON |
00289049522TRLO0.1.1 |
|
10/03/2022 |
10:08:53 |
17 |
1217 |
XLON |
00289049520TRLO0.1.1 |
|
10/03/2022 |
10:08:53 |
11 |
1217 |
XLON |
00289049521TRLO0.1.1 |
|
10/03/2022 |
10:07:52 |
2 |
1217 |
XLON |
00289049264TRLO0.1.1 |
|
10/03/2022 |
10:04:01 |
126 |
1210 |
XLON |
00289048144TRLO0.1.1 |
|
10/03/2022 |
09:59:58 |
25 |
1210 |
XLON |
00289046805TRLO0.1.1 |
|
10/03/2022 |
09:59:58 |
50 |
1210 |
XLON |
00289046804TRLO0.1.1 |
|
10/03/2022 |
09:57:35 |
32 |
1213 |
XLON |
00289046110TRLO0.1.1 |
|
10/03/2022 |
09:57:35 |
36 |
1213 |
XLON |
00289046109TRLO0.1.1 |
|
10/03/2022 |
09:53:15 |
19 |
1223 |
XLON |
00289044229TRLO0.1.1 |
|
10/03/2022 |
09:53:15 |
75 |
1223 |
XLON |
00289044227TRLO0.1.1 |
|
10/03/2022 |
09:49:47 |
66 |
1223 |
XLON |
00289043424TRLO0.1.1 |
|
10/03/2022 |
09:46:45 |
76 |
1223 |
XLON |
00289042692TRLO0.1.1 |
|
10/03/2022 |
09:44:34 |
51 |
1223 |
XLON |
00289042157TRLO0.1.1 |
|
10/03/2022 |
09:44:34 |
79 |
1223 |
XLON |
00289042156TRLO0.1.1 |
|
10/03/2022 |
09:44:34 |
110 |
1224 |
XLON |
00289042155TRLO0.1.1 |
|
10/03/2022 |
09:32:49 |
92 |
1213 |
XLON |
00289039216TRLO0.1.1 |
|
10/03/2022 |
09:28:56 |
23 |
1220 |
XLON |
00289037414TRLO0.1.1 |
|
10/03/2022 |
09:28:56 |
50 |
1220 |
XLON |
00289037413TRLO0.1.1 |
|
10/03/2022 |
09:26:33 |
3 |
1220 |
XLON |
00289036810TRLO0.1.1 |
|
10/03/2022 |
09:26:33 |
100 |
1220 |
XLON |
00289036809TRLO0.1.1 |
|
10/03/2022 |
09:24:21 |
9 |
1220 |
XLON |
00289036187TRLO0.1.1 |
|
10/03/2022 |
09:24:21 |
150 |
1220 |
XLON |
00289036186TRLO0.1.1 |
|
10/03/2022 |
09:24:08 |
41 |
1221 |
XLON |
00289036140TRLO0.1.1 |
|
10/03/2022 |
09:24:08 |
50 |
1221 |
XLON |
00289036139TRLO0.1.1 |
|
10/03/2022 |
09:24:08 |
50 |
1221 |
XLON |
00289036138TRLO0.1.1 |
|
10/03/2022 |
09:15:24 |
84 |
1219 |
XLON |
00289034046TRLO0.1.1 |
|
10/03/2022 |
09:14:44 |
18 |
1219 |
XLON |
00289033849TRLO0.1.1 |
|
10/03/2022 |
09:14:26 |
17 |
1220 |
XLON |
00289033735TRLO0.1.1 |
|
10/03/2022 |
09:14:26 |
75 |
1220 |
XLON |
00289033733TRLO0.1.1 |
|
10/03/2022 |
09:14:26 |
31 |
1220 |
XLON |
00289033734TRLO0.1.1 |
|
10/03/2022 |
09:14:26 |
75 |
1220 |
XLON |
00289033732TRLO0.1.1 |
|
10/03/2022 |
09:08:57 |
125 |
1215 |
XLON |
00289031975TRLO0.1.1 |
|
10/03/2022 |
09:08:57 |
20 |
1215 |
XLON |
00289031976TRLO0.1.1 |
|
10/03/2022 |
08:59:54 |
3 |
1209 |
XLON |
00289028615TRLO0.1.1 |
|
10/03/2022 |
08:53:31 |
76 |
1209 |
XLON |
00289026967TRLO0.1.1 |
|
10/03/2022 |
08:49:58 |
7 |
1212 |
XLON |
00289025887TRLO0.1.1 |
|
10/03/2022 |
08:49:58 |
125 |
1212 |
XLON |
00289025886TRLO0.1.1 |
|
10/03/2022 |
08:44:22 |
30 |
1219 |
XLON |
00289023840TRLO0.1.1 |
|
10/03/2022 |
08:44:22 |
86 |
1219 |
XLON |
00289023839TRLO0.1.1 |
|
10/03/2022 |
08:40:01 |
120 |
1218 |
XLON |
00289022868TRLO0.1.1 |
|
10/03/2022 |
08:34:28 |
22 |
1212 |
XLON |
00289021632TRLO0.1.1 |
|
10/03/2022 |
08:34:28 |
99 |
1212 |
XLON |
00289021631TRLO0.1.1 |
|
10/03/2022 |
08:30:14 |
67 |
1221 |
XLON |
00289020063TRLO0.1.1 |
|
10/03/2022 |
08:29:25 |
64 |
1222 |
XLON |
00289019753TRLO0.1.1 |
|
10/03/2022 |
08:29:03 |
10 |
1222 |
XLON |
00289019652TRLO0.1.1 |
|
10/03/2022 |
08:28:03 |
60 |
1223 |
XLON |
00289019419TRLO0.1.1 |
|
10/03/2022 |
08:26:09 |
146 |
1220 |
XLON |
00289018781TRLO0.1.1 |
|
10/03/2022 |
08:24:25 |
178 |
1221 |
XLON |
00289018231TRLO0.1.1 |
|
10/03/2022 |
08:18:35 |
82 |
1221 |
XLON |
00289016686TRLO0.1.1 |
|
10/03/2022 |
08:15:02 |
94 |
1221 |
XLON |
00289015681TRLO0.1.1 |
|
10/03/2022 |
08:13:16 |
102 |
1221 |
XLON |
00289015229TRLO0.1.1 |
|
10/03/2022 |
08:13:16 |
20 |
1221 |
XLON |
00289015228TRLO0.1.1 |
|
10/03/2022 |
08:10:32 |
139 |
1221 |
XLON |
00289014085TRLO0.1.1 |
|
10/03/2022 |
08:09:28 |
109 |
1222 |
XLON |
00289013568TRLO0.1.1 |
|
10/03/2022 |
08:09:28 |
4 |
1222 |
XLON |
00289013566TRLO0.1.1 |
|
10/03/2022 |
08:01:52 |
64 |
1222 |
XLON |
00289010907TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP