Transaction in Own Shares
8 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
7 April 2022 |
|
Aggregate number of shares purchased: |
19,813 |
|
Lowest price paid per share: |
1,052.00 |
|
Highest price paid per share: |
1,177.00 |
|
Average price paid per share: |
1,152.19 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,298,021 ordinary shares of £1.00 each in issue (excluding 725,271 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/04/2022 |
16:27:35 |
11 |
1157 |
XLON |
00294329869TRLO0.1.1 |
|
07/04/2022 |
16:27:17 |
327 |
1157 |
XLON |
00294329714TRLO0.1.1 |
|
07/04/2022 |
16:26:52 |
100 |
1157 |
XLON |
00294329469TRLO0.1.1 |
|
07/04/2022 |
16:24:58 |
129 |
1157 |
XLON |
00294328481TRLO0.1.1 |
|
07/04/2022 |
16:22:16 |
119 |
1155 |
XLON |
00294327114TRLO0.1.1 |
|
07/04/2022 |
16:21:55 |
128 |
1156 |
XLON |
00294326933TRLO0.1.1 |
|
07/04/2022 |
16:21:55 |
16 |
1156 |
XLON |
00294326932TRLO0.1.1 |
|
07/04/2022 |
16:20:48 |
29 |
1157 |
XLON |
00294326185TRLO0.1.1 |
|
07/04/2022 |
16:20:48 |
147 |
1157 |
XLON |
00294326184TRLO0.1.1 |
|
07/04/2022 |
16:18:23 |
46 |
1157 |
XLON |
00294324853TRLO0.1.1 |
|
07/04/2022 |
16:18:02 |
13 |
1158 |
XLON |
00294324631TRLO0.1.1 |
|
07/04/2022 |
16:18:02 |
63 |
1158 |
XLON |
00294324630TRLO0.1.1 |
|
07/04/2022 |
16:18:02 |
44 |
1158 |
XLON |
00294324629TRLO0.1.1 |
|
07/04/2022 |
16:15:44 |
124 |
1157 |
XLON |
00294323442TRLO0.1.1 |
|
07/04/2022 |
16:15:44 |
56 |
1158 |
XLON |
00294323441TRLO0.1.1 |
|
07/04/2022 |
16:15:44 |
49 |
1158 |
XLON |
00294323440TRLO0.1.1 |
|
07/04/2022 |
16:15:44 |
54 |
1158 |
XLON |
00294323439TRLO0.1.1 |
|
07/04/2022 |
16:15:44 |
50 |
1157 |
XLON |
00294323438TRLO0.1.1 |
|
07/04/2022 |
16:13:59 |
65 |
1154 |
XLON |
00294322512TRLO0.1.1 |
|
07/04/2022 |
16:13:59 |
62 |
1154 |
XLON |
00294322513TRLO0.1.1 |
|
07/04/2022 |
16:12:58 |
47 |
1157 |
XLON |
00294322046TRLO0.1.1 |
|
07/04/2022 |
16:12:58 |
15 |
1157 |
XLON |
00294322045TRLO0.1.1 |
|
07/04/2022 |
16:10:45 |
71 |
1155 |
XLON |
00294320943TRLO0.1.1 |
|
07/04/2022 |
16:08:31 |
39 |
1160 |
XLON |
00294319597TRLO0.1.1 |
|
07/04/2022 |
16:08:31 |
11 |
1160 |
XLON |
00294319596TRLO0.1.1 |
|
07/04/2022 |
16:08:31 |
21 |
1160 |
XLON |
00294319595TRLO0.1.1 |
|
07/04/2022 |
16:08:00 |
70 |
1163 |
XLON |
00294319374TRLO0.1.1 |
|
07/04/2022 |
16:08:00 |
70 |
1163 |
XLON |
00294319373TRLO0.1.1 |
|
07/04/2022 |
16:07:48 |
63 |
1165 |
XLON |
00294319300TRLO0.1.1 |
|
07/04/2022 |
16:07:48 |
8 |
1165 |
XLON |
00294319301TRLO0.1.1 |
|
07/04/2022 |
16:07:48 |
2 |
1165 |
XLON |
00294319299TRLO0.1.1 |
|
07/04/2022 |
16:05:26 |
60 |
1165 |
XLON |
00294318040TRLO0.1.1 |
|
07/04/2022 |
16:03:23 |
70 |
1165 |
XLON |
00294316881TRLO0.1.1 |
|
07/04/2022 |
16:01:13 |
70 |
1165 |
XLON |
00294315517TRLO0.1.1 |
|
07/04/2022 |
16:01:13 |
70 |
1165 |
XLON |
00294315516TRLO0.1.1 |
|
07/04/2022 |
15:58:31 |
70 |
1164 |
XLON |
00294313581TRLO0.1.1 |
|
07/04/2022 |
15:58:31 |
140 |
1164 |
XLON |
00294313580TRLO0.1.1 |
|
07/04/2022 |
15:58:31 |
70 |
1164 |
XLON |
00294313579TRLO0.1.1 |
|
07/04/2022 |
15:56:10 |
62 |
1164 |
XLON |
00294312459TRLO0.1.1 |
|
07/04/2022 |
15:55:49 |
20 |
1164 |
XLON |
00294312233TRLO0.1.1 |
|
07/04/2022 |
15:55:48 |
42 |
1164 |
XLON |
00294312232TRLO0.1.1 |
|
07/04/2022 |
15:53:01 |
60 |
1162 |
XLON |
00294310823TRLO0.1.1 |
|
07/04/2022 |
15:53:01 |
60 |
1162 |
XLON |
00294310822TRLO0.1.1 |
|
07/04/2022 |
15:53:01 |
240 |
1162 |
XLON |
00294310821TRLO0.1.1 |
|
07/04/2022 |
15:45:31 |
34 |
1159 |
XLON |
00294306826TRLO0.1.1 |
|
07/04/2022 |
15:45:02 |
46 |
1159 |
XLON |
00294306530TRLO0.1.1 |
|
07/04/2022 |
15:44:48 |
46 |
1159 |
XLON |
00294306425TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
59 |
1161 |
XLON |
00294304984TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
60 |
1161 |
XLON |
00294304985TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
59 |
1161 |
XLON |
00294304983TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
49 |
1161 |
XLON |
00294304982TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
69 |
1161 |
XLON |
00294304981TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
16 |
1161 |
XLON |
00294304980TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
34 |
1161 |
XLON |
00294304979TRLO0.1.1 |
|
07/04/2022 |
15:42:03 |
70 |
1161 |
XLON |
00294304978TRLO0.1.1 |
|
07/04/2022 |
15:37:55 |
26 |
1161 |
XLON |
00294302407TRLO0.1.1 |
|
07/04/2022 |
15:35:35 |
59 |
1161 |
XLON |
00294301331TRLO0.1.1 |
|
07/04/2022 |
15:35:35 |
58 |
1161 |
XLON |
00294301330TRLO0.1.1 |
|
07/04/2022 |
15:35:07 |
58 |
1161 |
XLON |
00294301145TRLO0.1.1 |
|
07/04/2022 |
15:32:40 |
88 |
1161 |
XLON |
00294299878TRLO0.1.1 |
|
07/04/2022 |
15:31:00 |
57 |
1163 |
XLON |
00294298934TRLO0.1.1 |
|
07/04/2022 |
15:31:00 |
16 |
1163 |
XLON |
00294298933TRLO0.1.1 |
|
07/04/2022 |
15:28:57 |
58 |
1161 |
XLON |
00294297634TRLO0.1.1 |
|
07/04/2022 |
15:28:57 |
58 |
1161 |
XLON |
00294297633TRLO0.1.1 |
|
07/04/2022 |
15:27:56 |
58 |
1162 |
XLON |
00294297213TRLO0.1.1 |
|
07/04/2022 |
15:26:09 |
348 |
1163 |
XLON |
00294296511TRLO0.1.1 |
|
07/04/2022 |
15:24:56 |
7 |
1161 |
XLON |
00294295905TRLO0.1.1 |
|
07/04/2022 |
15:19:30 |
73 |
1158 |
XLON |
00294293677TRLO0.1.1 |
|
07/04/2022 |
15:19:30 |
20 |
1158 |
XLON |
00294293676TRLO0.1.1 |
|
07/04/2022 |
15:17:15 |
71 |
1158 |
XLON |
00294292681TRLO0.1.1 |
|
07/04/2022 |
15:17:15 |
73 |
1158 |
XLON |
00294292677TRLO0.1.1 |
|
07/04/2022 |
15:14:14 |
10 |
1156 |
XLON |
00294291245TRLO0.1.1 |
|
07/04/2022 |
15:11:54 |
67 |
1157 |
XLON |
00294290306TRLO0.1.1 |
|
07/04/2022 |
15:10:54 |
25 |
1158 |
XLON |
00294289858TRLO0.1.1 |
|
07/04/2022 |
15:10:54 |
42 |
1158 |
XLON |
00294289840TRLO0.1.1 |
|
07/04/2022 |
15:08:34 |
36 |
1157 |
XLON |
00294288782TRLO0.1.1 |
|
07/04/2022 |
15:07:34 |
20 |
1158 |
XLON |
00294288335TRLO0.1.1 |
|
07/04/2022 |
15:07:24 |
42 |
1158 |
XLON |
00294288255TRLO0.1.1 |
|
07/04/2022 |
15:05:04 |
68 |
1157 |
XLON |
00294287130TRLO0.1.1 |
|
07/04/2022 |
15:04:06 |
62 |
1161 |
XLON |
00294286619TRLO0.1.1 |
|
07/04/2022 |
15:01:33 |
56 |
1161 |
XLON |
00294285115TRLO0.1.1 |
|
07/04/2022 |
15:01:33 |
40 |
1161 |
XLON |
00294285114TRLO0.1.1 |
|
07/04/2022 |
15:01:33 |
47 |
1161 |
XLON |
00294285113TRLO0.1.1 |
|
07/04/2022 |
14:59:25 |
62 |
1157 |
XLON |
00294283823TRLO0.1.1 |
|
07/04/2022 |
14:55:50 |
61 |
1158 |
XLON |
00294281959TRLO0.1.1 |
|
07/04/2022 |
14:55:50 |
60 |
1158 |
XLON |
00294281958TRLO0.1.1 |
|
07/04/2022 |
14:55:50 |
103 |
1158 |
XLON |
00294281957TRLO0.1.1 |
|
07/04/2022 |
14:55:50 |
61 |
1158 |
XLON |
00294281956TRLO0.1.1 |
|
07/04/2022 |
14:51:03 |
67 |
1159 |
XLON |
00294279669TRLO0.1.1 |
|
07/04/2022 |
14:51:03 |
67 |
1159 |
XLON |
00294279668TRLO0.1.1 |
|
07/04/2022 |
14:51:03 |
64 |
1159 |
XLON |
00294279667TRLO0.1.1 |
|
07/04/2022 |
14:46:11 |
70 |
1160 |
XLON |
00294277161TRLO0.1.1 |
|
07/04/2022 |
14:44:30 |
126 |
1160 |
XLON |
00294276196TRLO0.1.1 |
|
07/04/2022 |
14:44:04 |
70 |
1162 |
XLON |
00294275973TRLO0.1.1 |
|
07/04/2022 |
14:42:09 |
67 |
1163 |
XLON |
00294274878TRLO0.1.1 |
|
07/04/2022 |
14:42:04 |
64 |
1164 |
XLON |
00294274837TRLO0.1.1 |
|
07/04/2022 |
14:42:04 |
63 |
1164 |
XLON |
00294274836TRLO0.1.1 |
|
07/04/2022 |
14:42:04 |
64 |
1164 |
XLON |
00294274835TRLO0.1.1 |
|
07/04/2022 |
14:41:49 |
63 |
1166 |
XLON |
00294274665TRLO0.1.1 |
|
07/04/2022 |
14:41:03 |
63 |
1166 |
XLON |
00294274289TRLO0.1.1 |
|
07/04/2022 |
14:40:02 |
10 |
1166 |
XLON |
00294273821TRLO0.1.1 |
|
07/04/2022 |
14:40:02 |
49 |
1166 |
XLON |
00294273820TRLO0.1.1 |
|
07/04/2022 |
14:40:02 |
10 |
1167 |
XLON |
00294273819TRLO0.1.1 |
|
07/04/2022 |
14:40:02 |
59 |
1167 |
XLON |
00294273818TRLO0.1.1 |
|
07/04/2022 |
14:38:47 |
66 |
1165 |
XLON |
00294272937TRLO0.1.1 |
|
07/04/2022 |
14:37:49 |
66 |
1165 |
XLON |
00294272523TRLO0.1.1 |
|
07/04/2022 |
14:36:35 |
61 |
1165 |
XLON |
00294271912TRLO0.1.1 |
|
07/04/2022 |
14:34:18 |
216 |
1165 |
XLON |
00294269926TRLO0.1.1 |
|
07/04/2022 |
14:32:31 |
18 |
1167 |
XLON |
00294268373TRLO0.1.1 |
|
07/04/2022 |
14:32:31 |
65 |
1166 |
XLON |
00294268372TRLO0.1.1 |
|
07/04/2022 |
14:32:31 |
39 |
1167 |
XLON |
00294268371TRLO0.1.1 |
|
07/04/2022 |
14:30:35 |
28 |
1165 |
XLON |
00294267039TRLO0.1.1 |
|
07/04/2022 |
14:30:35 |
32 |
1165 |
XLON |
00294267038TRLO0.1.1 |
|
07/04/2022 |
14:28:34 |
28 |
1165 |
XLON |
00294265259TRLO0.1.1 |
|
07/04/2022 |
14:28:34 |
35 |
1165 |
XLON |
00294265258TRLO0.1.1 |
|
07/04/2022 |
14:26:34 |
63 |
1165 |
XLON |
00294264342TRLO0.1.1 |
|
07/04/2022 |
14:24:02 |
119 |
1172 |
XLON |
00294263303TRLO0.1.1 |
|
07/04/2022 |
14:21:48 |
13 |
1173 |
XLON |
00294262389TRLO0.1.1 |
|
07/04/2022 |
14:21:45 |
50 |
1173 |
XLON |
00294262376TRLO0.1.1 |
|
07/04/2022 |
14:20:35 |
16 |
1174 |
XLON |
00294261823TRLO0.1.1 |
|
07/04/2022 |
14:20:35 |
3 |
1174 |
XLON |
00294261824TRLO0.1.1 |
|
07/04/2022 |
14:20:35 |
38 |
1174 |
XLON |
00294261822TRLO0.1.1 |
|
07/04/2022 |
14:20:22 |
69 |
1175 |
XLON |
00294261699TRLO0.1.1 |
|
07/04/2022 |
14:20:22 |
50 |
1175 |
XLON |
00294261698TRLO0.1.1 |
|
07/04/2022 |
14:20:22 |
15 |
1175 |
XLON |
00294261696TRLO0.1.1 |
|
07/04/2022 |
14:20:22 |
106 |
1175 |
XLON |
00294261697TRLO0.1.1 |
|
07/04/2022 |
14:17:00 |
9 |
1172 |
XLON |
00294259731TRLO0.1.1 |
|
07/04/2022 |
14:15:07 |
50 |
1172 |
XLON |
00294258730TRLO0.1.1 |
|
07/04/2022 |
14:15:07 |
5 |
1172 |
XLON |
00294258727TRLO0.1.1 |
|
07/04/2022 |
14:15:07 |
7 |
1172 |
XLON |
00294258726TRLO0.1.1 |
|
07/04/2022 |
14:13:12 |
10 |
1172 |
XLON |
00294257858TRLO0.1.1 |
|
07/04/2022 |
14:13:12 |
50 |
1172 |
XLON |
00294257857TRLO0.1.1 |
|
07/04/2022 |
14:09:54 |
98 |
1170 |
XLON |
00294256269TRLO0.1.1 |
|
07/04/2022 |
14:07:59 |
53 |
1170 |
XLON |
00294255330TRLO0.1.1 |
|
07/04/2022 |
14:07:59 |
13 |
1170 |
XLON |
00294255331TRLO0.1.1 |
|
07/04/2022 |
14:07:50 |
16 |
1171 |
XLON |
00294255224TRLO0.1.1 |
|
07/04/2022 |
14:07:47 |
6 |
1171 |
XLON |
00294255203TRLO0.1.1 |
|
07/04/2022 |
14:07:47 |
44 |
1171 |
XLON |
00294255202TRLO0.1.1 |
|
07/04/2022 |
14:04:28 |
38 |
1167 |
XLON |
00294253821TRLO0.1.1 |
|
07/04/2022 |
14:04:28 |
27 |
1167 |
XLON |
00294253820TRLO0.1.1 |
|
07/04/2022 |
14:04:04 |
57 |
1168 |
XLON |
00294253643TRLO0.1.1 |
|
07/04/2022 |
14:04:04 |
191 |
1168 |
XLON |
00294253644TRLO0.1.1 |
|
07/04/2022 |
14:04:04 |
57 |
1168 |
XLON |
00294253641TRLO0.1.1 |
|
07/04/2022 |
14:04:04 |
57 |
1168 |
XLON |
00294253642TRLO0.1.1 |
|
07/04/2022 |
13:53:40 |
70 |
1163 |
XLON |
00294248558TRLO0.1.1 |
|
07/04/2022 |
13:51:31 |
65 |
1163 |
XLON |
00294247537TRLO0.1.1 |
|
07/04/2022 |
13:47:53 |
34 |
1163 |
XLON |
00294245972TRLO0.1.1 |
|
07/04/2022 |
13:47:53 |
35 |
1163 |
XLON |
00294245971TRLO0.1.1 |
|
07/04/2022 |
13:47:53 |
65 |
1163 |
XLON |
00294245970TRLO0.1.1 |
|
07/04/2022 |
13:45:30 |
79 |
1164 |
XLON |
00294244889TRLO0.1.1 |
|
07/04/2022 |
13:45:30 |
146 |
1165 |
XLON |
00294244888TRLO0.1.1 |
|
07/04/2022 |
13:45:25 |
33 |
1165 |
XLON |
00294244852TRLO0.1.1 |
|
07/04/2022 |
13:45:24 |
34 |
1165 |
XLON |
00294244849TRLO0.1.1 |
|
07/04/2022 |
13:44:46 |
6 |
1162 |
XLON |
00294244492TRLO0.1.1 |
|
07/04/2022 |
13:40:20 |
64 |
1158 |
XLON |
00294242602TRLO0.1.1 |
|
07/04/2022 |
13:40:20 |
9 |
1158 |
XLON |
00294242601TRLO0.1.1 |
|
07/04/2022 |
13:38:11 |
68 |
1158 |
XLON |
00294241638TRLO0.1.1 |
|
07/04/2022 |
13:34:24 |
41 |
1157 |
XLON |
00294239813TRLO0.1.1 |
|
07/04/2022 |
13:31:57 |
24 |
1154 |
XLON |
00294238382TRLO0.1.1 |
|
07/04/2022 |
13:31:57 |
33 |
1154 |
XLON |
00294238381TRLO0.1.1 |
|
07/04/2022 |
13:30:06 |
71 |
1155 |
XLON |
00294237278TRLO0.1.1 |
|
07/04/2022 |
13:30:06 |
8 |
1155 |
XLON |
00294237277TRLO0.1.1 |
|
07/04/2022 |
13:25:48 |
58 |
1155 |
XLON |
00294235396TRLO0.1.1 |
|
07/04/2022 |
13:25:48 |
128 |
1156 |
XLON |
00294235394TRLO0.1.1 |
|
07/04/2022 |
13:25:48 |
70 |
1156 |
XLON |
00294235395TRLO0.1.1 |
|
07/04/2022 |
13:23:46 |
23 |
1156 |
XLON |
00294234645TRLO0.1.1 |
|
07/04/2022 |
13:23:46 |
36 |
1156 |
XLON |
00294234644TRLO0.1.1 |
|
07/04/2022 |
13:23:46 |
5 |
1157 |
XLON |
00294234643TRLO0.1.1 |
|
07/04/2022 |
13:23:46 |
50 |
1157 |
XLON |
00294234642TRLO0.1.1 |
|
07/04/2022 |
13:21:29 |
75 |
1157 |
XLON |
00294233653TRLO0.1.1 |
|
07/04/2022 |
13:20:09 |
59 |
1158 |
XLON |
00294233186TRLO0.1.1 |
|
07/04/2022 |
13:20:09 |
114 |
1158 |
XLON |
00294233185TRLO0.1.1 |
|
07/04/2022 |
13:13:02 |
36 |
1156 |
XLON |
00294230348TRLO0.1.1 |
|
07/04/2022 |
13:13:02 |
23 |
1156 |
XLON |
00294230347TRLO0.1.1 |
|
07/04/2022 |
13:13:02 |
12 |
1156 |
XLON |
00294230346TRLO0.1.1 |
|
07/04/2022 |
13:10:47 |
88 |
1156 |
XLON |
00294229477TRLO0.1.1 |
|
07/04/2022 |
13:02:25 |
4 |
1164 |
XLON |
00294226163TRLO0.1.1 |
|
07/04/2022 |
13:02:25 |
100 |
1164 |
XLON |
00294226162TRLO0.1.1 |
|
07/04/2022 |
12:55:22 |
76 |
1172 |
XLON |
00294223160TRLO0.1.1 |
|
07/04/2022 |
12:53:00 |
31 |
1176 |
XLON |
00294222033TRLO0.1.1 |
|
07/04/2022 |
12:53:00 |
78 |
1176 |
XLON |
00294222034TRLO0.1.1 |
|
07/04/2022 |
12:53:00 |
62 |
1176 |
XLON |
00294222032TRLO0.1.1 |
|
07/04/2022 |
12:48:34 |
65 |
1177 |
XLON |
00294219866TRLO0.1.1 |
|
07/04/2022 |
12:48:34 |
68 |
1177 |
XLON |
00294219865TRLO0.1.1 |
|
07/04/2022 |
12:48:34 |
60 |
1177 |
XLON |
00294219864TRLO0.1.1 |
|
07/04/2022 |
12:48:34 |
65 |
1177 |
XLON |
00294219863TRLO0.1.1 |
|
07/04/2022 |
12:32:36 |
70 |
1171 |
XLON |
00294211283TRLO0.1.1 |
|
07/04/2022 |
12:30:54 |
56 |
1172 |
XLON |
00294210339TRLO0.1.1 |
|
07/04/2022 |
12:30:54 |
61 |
1173 |
XLON |
00294210337TRLO0.1.1 |
|
07/04/2022 |
12:30:54 |
65 |
1173 |
XLON |
00294210336TRLO0.1.1 |
|
07/04/2022 |
12:29:32 |
3 |
1173 |
XLON |
00294209643TRLO0.1.1 |
|
07/04/2022 |
12:26:47 |
91 |
1169 |
XLON |
00294208207TRLO0.1.1 |
|
07/04/2022 |
12:22:27 |
79 |
1161 |
XLON |
00294206044TRLO0.1.1 |
|
07/04/2022 |
12:22:27 |
95 |
1162 |
XLON |
00294206043TRLO0.1.1 |
|
07/04/2022 |
12:21:58 |
58 |
1163 |
XLON |
00294205778TRLO0.1.1 |
|
07/04/2022 |
12:18:00 |
5 |
1157 |
XLON |
00294204025TRLO0.1.1 |
|
07/04/2022 |
12:06:51 |
26 |
1155 |
XLON |
00294196219TRLO0.1.1 |
|
07/04/2022 |
12:06:51 |
50 |
1155 |
XLON |
00294196218TRLO0.1.1 |
|
07/04/2022 |
12:03:01 |
59 |
1145 |
XLON |
00294194217TRLO0.1.1 |
|
07/04/2022 |
12:01:55 |
30 |
1147 |
XLON |
00294193206TRLO0.1.1 |
|
07/04/2022 |
12:01:55 |
50 |
1147 |
XLON |
00294193205TRLO0.1.1 |
|
07/04/2022 |
12:01:55 |
50 |
1147 |
XLON |
00294193204TRLO0.1.1 |
|
07/04/2022 |
11:59:28 |
5 |
1147 |
XLON |
00294192126TRLO0.1.1 |
|
07/04/2022 |
11:59:28 |
50 |
1147 |
XLON |
00294192125TRLO0.1.1 |
|
07/04/2022 |
11:59:27 |
50 |
1147 |
XLON |
00294192124TRLO0.1.1 |
|
07/04/2022 |
11:55:44 |
82 |
1148 |
XLON |
00294190192TRLO0.1.1 |
|
07/04/2022 |
11:55:44 |
136 |
1148 |
XLON |
00294190190TRLO0.1.1 |
|
07/04/2022 |
11:55:44 |
17 |
1148 |
XLON |
00294190191TRLO0.1.1 |
|
07/04/2022 |
11:49:45 |
72 |
1147 |
XLON |
00294187108TRLO0.1.1 |
|
07/04/2022 |
11:47:29 |
59 |
1147 |
XLON |
00294185912TRLO0.1.1 |
|
07/04/2022 |
11:46:58 |
7 |
1147 |
XLON |
00294185520TRLO0.1.1 |
|
07/04/2022 |
11:46:58 |
88 |
1147 |
XLON |
00294185519TRLO0.1.1 |
|
07/04/2022 |
11:43:40 |
31 |
1146 |
XLON |
00294183774TRLO0.1.1 |
|
07/04/2022 |
11:43:40 |
12 |
1146 |
XLON |
00294183773TRLO0.1.1 |
|
07/04/2022 |
11:41:50 |
10 |
1146 |
XLON |
00294182783TRLO0.1.1 |
|
07/04/2022 |
11:41:50 |
57 |
1146 |
XLON |
00294182784TRLO0.1.1 |
|
07/04/2022 |
11:38:12 |
3 |
1144 |
XLON |
00294180310TRLO0.1.1 |
|
07/04/2022 |
11:38:12 |
100 |
1144 |
XLON |
00294180309TRLO0.1.1 |
|
07/04/2022 |
11:36:28 |
89 |
1144 |
XLON |
00294179447TRLO0.1.1 |
|
07/04/2022 |
11:36:28 |
6 |
1144 |
XLON |
00294179446TRLO0.1.1 |
|
07/04/2022 |
11:34:31 |
105 |
1144 |
XLON |
00294178447TRLO0.1.1 |
|
07/04/2022 |
11:21:32 |
60 |
1145 |
XLON |
00294171234TRLO0.1.1 |
|
07/04/2022 |
11:19:04 |
65 |
1150 |
XLON |
00294168901TRLO0.1.1 |
|
07/04/2022 |
11:14:28 |
85 |
1155 |
XLON |
00294164255TRLO0.1.1 |
|
07/04/2022 |
11:11:24 |
89 |
1155 |
XLON |
00294161305TRLO0.1.1 |
|
07/04/2022 |
11:09:23 |
119 |
1155 |
XLON |
00294160239TRLO0.1.1 |
|
07/04/2022 |
11:09:20 |
28 |
1156 |
XLON |
00294160223TRLO0.1.1 |
|
07/04/2022 |
11:09:20 |
5 |
1156 |
XLON |
00294160222TRLO0.1.1 |
|
07/04/2022 |
11:09:20 |
100 |
1156 |
XLON |
00294160221TRLO0.1.1 |
|
07/04/2022 |
11:07:52 |
284 |
1158 |
XLON |
00294159363TRLO0.1.1 |
|
07/04/2022 |
11:03:58 |
58 |
1159 |
XLON |
00294156995TRLO0.1.1 |
|
07/04/2022 |
11:02:06 |
58 |
1160 |
XLON |
00294155793TRLO0.1.1 |
|
07/04/2022 |
10:59:19 |
63 |
1155 |
XLON |
00294154040TRLO0.1.1 |
|
07/04/2022 |
10:59:19 |
75 |
1156 |
XLON |
00294154039TRLO0.1.1 |
|
07/04/2022 |
10:57:20 |
6 |
1155 |
XLON |
00294152684TRLO0.1.1 |
|
07/04/2022 |
10:53:30 |
29 |
1152 |
XLON |
00294150052TRLO0.1.1 |
|
07/04/2022 |
10:53:30 |
79 |
1152 |
XLON |
00294150054TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
23 |
1150 |
XLON |
00294147845TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
1 |
1150 |
XLON |
00294147846TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
33 |
1150 |
XLON |
00294147843TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
17 |
1150 |
XLON |
00294147844TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
10 |
1150 |
XLON |
00294147841TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
40 |
1150 |
XLON |
00294147842TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
101 |
1150 |
XLON |
00294147840TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
47 |
1150 |
XLON |
00294147838TRLO0.1.1 |
|
07/04/2022 |
10:50:00 |
49 |
1150 |
XLON |
00294147839TRLO0.1.1 |
|
07/04/2022 |
10:42:30 |
3 |
1150 |
XLON |
00294143488TRLO0.1.1 |
|
07/04/2022 |
10:42:30 |
88 |
1150 |
XLON |
00294143487TRLO0.1.1 |
|
07/04/2022 |
10:41:03 |
107 |
1150 |
XLON |
00294142504TRLO0.1.1 |
|
07/04/2022 |
10:34:02 |
22 |
1151 |
XLON |
00294137842TRLO0.1.1 |
|
07/04/2022 |
10:34:02 |
5 |
1151 |
XLON |
00294137840TRLO0.1.1 |
|
07/04/2022 |
10:34:02 |
50 |
1151 |
XLON |
00294137841TRLO0.1.1 |
|
07/04/2022 |
10:34:02 |
21 |
1151 |
XLON |
00294137839TRLO0.1.1 |
|
07/04/2022 |
10:29:12 |
13 |
1147 |
XLON |
00294134606TRLO0.1.1 |
|
07/04/2022 |
10:25:42 |
96 |
1152 |
XLON |
00294132407TRLO0.1.1 |
|
07/04/2022 |
10:25:42 |
95 |
1153 |
XLON |
00294132405TRLO0.1.1 |
|
07/04/2022 |
10:25:19 |
61 |
1153 |
XLON |
00294132121TRLO0.1.1 |
|
07/04/2022 |
10:25:19 |
8 |
1153 |
XLON |
00294132120TRLO0.1.1 |
|
07/04/2022 |
10:25:19 |
50 |
1153 |
XLON |
00294132119TRLO0.1.1 |
|
07/04/2022 |
10:25:19 |
69 |
1153 |
XLON |
00294132118TRLO0.1.1 |
|
07/04/2022 |
10:25:19 |
53 |
1153 |
XLON |
00294132117TRLO0.1.1 |
|
07/04/2022 |
10:15:39 |
43 |
1142 |
XLON |
00294125301TRLO0.1.1 |
|
07/04/2022 |
10:15:39 |
72 |
1142 |
XLON |
00294125300TRLO0.1.1 |
|
07/04/2022 |
10:10:34 |
68 |
1152 |
XLON |
00294121628TRLO0.1.1 |
|
07/04/2022 |
10:05:31 |
50 |
1155 |
XLON |
00294117961TRLO0.1.1 |
|
07/04/2022 |
10:05:31 |
50 |
1155 |
XLON |
00294117960TRLO0.1.1 |
|
07/04/2022 |
10:05:31 |
4 |
1155 |
XLON |
00294117959TRLO0.1.1 |
|
07/04/2022 |
10:03:27 |
9 |
1155 |
XLON |
00294116159TRLO0.1.1 |
|
07/04/2022 |
10:03:27 |
51 |
1155 |
XLON |
00294116160TRLO0.1.1 |
|
07/04/2022 |
10:03:27 |
28 |
1155 |
XLON |
00294116158TRLO0.1.1 |
|
07/04/2022 |
10:01:18 |
60 |
1155 |
XLON |
00294114605TRLO0.1.1 |
|
07/04/2022 |
09:59:07 |
90 |
1162 |
XLON |
00294112722TRLO0.1.1 |
|
07/04/2022 |
09:56:47 |
80 |
1169 |
XLON |
00294110974TRLO0.1.1 |
|
07/04/2022 |
09:53:57 |
70 |
1167 |
XLON |
00294108675TRLO0.1.1 |
|
07/04/2022 |
09:53:57 |
82 |
1168 |
XLON |
00294108674TRLO0.1.1 |
|
07/04/2022 |
09:53:57 |
81 |
1167 |
XLON |
00294108673TRLO0.1.1 |
|
07/04/2022 |
09:51:09 |
77 |
1168 |
XLON |
00294106488TRLO0.1.1 |
|
07/04/2022 |
09:45:59 |
44 |
1160 |
XLON |
00294102795TRLO0.1.1 |
|
07/04/2022 |
09:45:59 |
22 |
1160 |
XLON |
00294102793TRLO0.1.1 |
|
07/04/2022 |
09:43:45 |
69 |
1160 |
XLON |
00294101321TRLO0.1.1 |
|
07/04/2022 |
09:43:45 |
4 |
1160 |
XLON |
00294101320TRLO0.1.1 |
|
07/04/2022 |
09:42:08 |
33 |
1160 |
XLON |
00294100223TRLO0.1.1 |
|
07/04/2022 |
09:42:08 |
26 |
1160 |
XLON |
00294100222TRLO0.1.1 |
|
07/04/2022 |
09:36:32 |
44 |
1150 |
XLON |
00294095917TRLO0.1.1 |
|
07/04/2022 |
09:36:32 |
29 |
1149 |
XLON |
00294095916TRLO0.1.1 |
|
07/04/2022 |
09:36:32 |
59 |
1149 |
XLON |
00294095915TRLO0.1.1 |
|
07/04/2022 |
09:33:57 |
66 |
1153 |
XLON |
00294093933TRLO0.1.1 |
|
07/04/2022 |
09:32:33 |
114 |
1157 |
XLON |
00294092788TRLO0.1.1 |
|
07/04/2022 |
09:30:35 |
86 |
1154 |
XLON |
00294091235TRLO0.1.1 |
|
07/04/2022 |
09:28:56 |
88 |
1164 |
XLON |
00294089901TRLO0.1.1 |
|
07/04/2022 |
09:28:56 |
14 |
1164 |
XLON |
00294089902TRLO0.1.1 |
|
07/04/2022 |
09:28:56 |
93 |
1165 |
XLON |
00294089900TRLO0.1.1 |
|
07/04/2022 |
09:27:50 |
53 |
1152 |
XLON |
00294089093TRLO0.1.1 |
|
07/04/2022 |
09:27:50 |
58 |
1152 |
XLON |
00294089092TRLO0.1.1 |
|
07/04/2022 |
09:27:50 |
58 |
1152 |
XLON |
00294089091TRLO0.1.1 |
|
07/04/2022 |
09:18:10 |
83 |
1146 |
XLON |
00294081345TRLO0.1.1 |
|
07/04/2022 |
09:18:05 |
50 |
1147 |
XLON |
00294081262TRLO0.1.1 |
|
07/04/2022 |
09:18:03 |
4 |
1147 |
XLON |
00294081230TRLO0.1.1 |
|
07/04/2022 |
09:18:03 |
21 |
1147 |
XLON |
00294081229TRLO0.1.1 |
|
07/04/2022 |
09:13:55 |
47 |
1137 |
XLON |
00294078115TRLO0.1.1 |
|
07/04/2022 |
09:13:55 |
50 |
1137 |
XLON |
00294078114TRLO0.1.1 |
|
07/04/2022 |
09:09:34 |
57 |
1130 |
XLON |
00294074131TRLO0.1.1 |
|
07/04/2022 |
09:09:34 |
33 |
1130 |
XLON |
00294074130TRLO0.1.1 |
|
07/04/2022 |
09:05:50 |
16 |
1127 |
XLON |
00294071138TRLO0.1.1 |
|
07/04/2022 |
09:05:50 |
43 |
1127 |
XLON |
00294071137TRLO0.1.1 |
|
07/04/2022 |
09:04:34 |
26 |
1127 |
XLON |
00294069924TRLO0.1.1 |
|
07/04/2022 |
09:04:34 |
50 |
1127 |
XLON |
00294069923TRLO0.1.1 |
|
07/04/2022 |
09:02:12 |
88 |
1127 |
XLON |
00294067449TRLO0.1.1 |
|
07/04/2022 |
09:00:08 |
89 |
1132 |
XLON |
00294065381TRLO0.1.1 |
|
07/04/2022 |
08:57:36 |
11 |
1138 |
XLON |
00294063211TRLO0.1.1 |
|
07/04/2022 |
08:57:36 |
100 |
1138 |
XLON |
00294063210TRLO0.1.1 |
|
07/04/2022 |
08:55:22 |
97 |
1142 |
XLON |
00294061135TRLO0.1.1 |
|
07/04/2022 |
08:52:49 |
95 |
1138 |
XLON |
00294058812TRLO0.1.1 |
|
07/04/2022 |
08:50:48 |
97 |
1124 |
XLON |
00294056963TRLO0.1.1 |
|
07/04/2022 |
08:45:15 |
87 |
1110 |
XLON |
00294052009TRLO0.1.1 |
|
07/04/2022 |
08:43:24 |
74 |
1112 |
XLON |
00294050324TRLO0.1.1 |
|
07/04/2022 |
08:42:10 |
126 |
1124 |
XLON |
00294049180TRLO0.1.1 |
|
07/04/2022 |
08:39:55 |
22 |
1122 |
XLON |
00294047044TRLO0.1.1 |
|
07/04/2022 |
08:39:55 |
50 |
1122 |
XLON |
00294047043TRLO0.1.1 |
|
07/04/2022 |
08:37:13 |
72 |
1120 |
XLON |
00294044556TRLO0.1.1 |
|
07/04/2022 |
08:36:06 |
69 |
1124 |
XLON |
00294043531TRLO0.1.1 |
|
07/04/2022 |
08:36:06 |
29 |
1125 |
XLON |
00294043530TRLO0.1.1 |
|
07/04/2022 |
08:36:06 |
50 |
1125 |
XLON |
00294043529TRLO0.1.1 |
|
07/04/2022 |
08:32:04 |
81 |
1114 |
XLON |
00294039474TRLO0.1.1 |
|
07/04/2022 |
08:31:49 |
86 |
1115 |
XLON |
00294039205TRLO0.1.1 |
|
07/04/2022 |
08:27:41 |
57 |
1118 |
XLON |
00294034296TRLO0.1.1 |
|
07/04/2022 |
08:27:08 |
100 |
1113 |
XLON |
00294033766TRLO0.1.1 |
|
07/04/2022 |
08:25:11 |
43 |
1107 |
XLON |
00294031857TRLO0.1.1 |
|
07/04/2022 |
08:25:11 |
48 |
1107 |
XLON |
00294031856TRLO0.1.1 |
|
07/04/2022 |
08:22:55 |
97 |
1090 |
XLON |
00294029482TRLO0.1.1 |
|
07/04/2022 |
08:20:56 |
95 |
1083 |
XLON |
00294027184TRLO0.1.1 |
|
07/04/2022 |
08:20:56 |
50 |
1083 |
XLON |
00294027183TRLO0.1.1 |
|
07/04/2022 |
08:20:56 |
117 |
1084 |
XLON |
00294027172TRLO0.1.1 |
|
07/04/2022 |
08:16:59 |
79 |
1077 |
XLON |
00294022592TRLO0.1.1 |
|
07/04/2022 |
08:16:59 |
84 |
1078 |
XLON |
00294022591TRLO0.1.1 |
|
07/04/2022 |
08:14:11 |
78 |
1077 |
XLON |
00294019172TRLO0.1.1 |
|
07/04/2022 |
08:14:11 |
50 |
1077 |
XLON |
00294019171TRLO0.1.1 |
|
07/04/2022 |
08:14:11 |
53 |
1078 |
XLON |
00294019170TRLO0.1.1 |
|
07/04/2022 |
08:14:11 |
51 |
1078 |
XLON |
00294019169TRLO0.1.1 |
|
07/04/2022 |
08:06:15 |
16 |
1052 |
XLON |
00294008850TRLO0.1.1 |
|
07/04/2022 |
08:06:15 |
109 |
1052 |
XLON |
00294008849TRLO0.1.1 |
|
07/04/2022 |
08:04:24 |
70 |
1059 |
XLON |
00294006082TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP