23 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: |
22 February 2022 |
Aggregate number of shares purchased: |
17,261 |
Lowest price paid per share: |
981.00 |
Highest price paid per share: |
1030.00 |
Average price paid per share: |
1020.04 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,812,435 ordinary shares of £1.00 each in issue (excluding 210,857 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
22/02/2022 |
16:29:49 |
1093 |
1030 |
XLON |
00284782617TRLO0.1.1 |
22/02/2022 |
16:29:49 |
60 |
1030 |
XLON |
00284782616TRLO0.1.1 |
22/02/2022 |
16:20:02 |
82 |
1028 |
XLON |
00284778702TRLO0.1.1 |
22/02/2022 |
16:20:02 |
74 |
1028 |
XLON |
00284778701TRLO0.1.1 |
22/02/2022 |
16:17:07 |
190 |
1028 |
XLON |
00284777583TRLO0.1.1 |
22/02/2022 |
16:17:07 |
197 |
1029 |
XLON |
00284777582TRLO0.1.1 |
22/02/2022 |
16:15:11 |
92 |
1027 |
XLON |
00284776577TRLO0.1.1 |
22/02/2022 |
16:15:09 |
224 |
1028 |
XLON |
00284776553TRLO0.1.1 |
22/02/2022 |
16:14:26 |
83 |
1028 |
XLON |
00284776349TRLO0.1.1 |
22/02/2022 |
16:14:03 |
83 |
1028 |
XLON |
00284776160TRLO0.1.1 |
22/02/2022 |
16:09:41 |
237 |
1027 |
XLON |
00284774416TRLO0.1.1 |
22/02/2022 |
16:09:41 |
79 |
1027 |
XLON |
00284774417TRLO0.1.1 |
22/02/2022 |
16:09:41 |
79 |
1027 |
XLON |
00284774415TRLO0.1.1 |
22/02/2022 |
16:08:46 |
89 |
1026 |
XLON |
00284773991TRLO0.1.1 |
22/02/2022 |
16:08:12 |
80 |
1026 |
XLON |
00284773815TRLO0.1.1 |
22/02/2022 |
16:08:12 |
4 |
1026 |
XLON |
00284773814TRLO0.1.1 |
22/02/2022 |
16:07:30 |
69 |
1026 |
XLON |
00284773631TRLO0.1.1 |
22/02/2022 |
16:07:30 |
15 |
1026 |
XLON |
00284773630TRLO0.1.1 |
22/02/2022 |
16:06:38 |
84 |
1026 |
XLON |
00284773336TRLO0.1.1 |
22/02/2022 |
16:05:52 |
85 |
1026 |
XLON |
00284773038TRLO0.1.1 |
22/02/2022 |
16:05:15 |
85 |
1026 |
XLON |
00284772876TRLO0.1.1 |
22/02/2022 |
16:04:17 |
85 |
1025 |
XLON |
00284772569TRLO0.1.1 |
22/02/2022 |
16:01:57 |
26 |
1025 |
XLON |
00284771801TRLO0.1.1 |
22/02/2022 |
16:01:57 |
66 |
1025 |
XLON |
00284771802TRLO0.1.1 |
22/02/2022 |
16:01:55 |
68 |
1025 |
XLON |
00284771796TRLO0.1.1 |
22/02/2022 |
15:57:50 |
66 |
1022 |
XLON |
00284769853TRLO0.1.1 |
22/02/2022 |
15:57:50 |
93 |
1022 |
XLON |
00284769852TRLO0.1.1 |
22/02/2022 |
15:55:46 |
79 |
1021 |
XLON |
00284769048TRLO0.1.1 |
22/02/2022 |
15:55:46 |
40 |
1021 |
XLON |
00284769047TRLO0.1.1 |
22/02/2022 |
15:55:36 |
71 |
1021 |
XLON |
00284769003TRLO0.1.1 |
22/02/2022 |
15:55:36 |
78 |
1021 |
XLON |
00284769002TRLO0.1.1 |
22/02/2022 |
15:53:55 |
82 |
1021 |
XLON |
00284768267TRLO0.1.1 |
22/02/2022 |
15:53:55 |
4 |
1021 |
XLON |
00284768266TRLO0.1.1 |
22/02/2022 |
15:53:42 |
6 |
1023 |
XLON |
00284768149TRLO0.1.1 |
22/02/2022 |
15:53:42 |
76 |
1023 |
XLON |
00284768148TRLO0.1.1 |
22/02/2022 |
15:50:45 |
70 |
1021 |
XLON |
00284766658TRLO0.1.1 |
22/02/2022 |
15:50:45 |
74 |
1021 |
XLON |
00284766659TRLO0.1.1 |
22/02/2022 |
15:50:45 |
78 |
1021 |
XLON |
00284766657TRLO0.1.1 |
22/02/2022 |
15:50:08 |
74 |
1023 |
XLON |
00284766349TRLO0.1.1 |
22/02/2022 |
15:49:01 |
88 |
1023 |
XLON |
00284765869TRLO0.1.1 |
22/02/2022 |
15:46:58 |
82 |
1023 |
XLON |
00284764961TRLO0.1.1 |
22/02/2022 |
15:46:58 |
82 |
1024 |
XLON |
00284764960TRLO0.1.1 |
22/02/2022 |
15:45:30 |
82 |
1024 |
XLON |
00284764145TRLO0.1.1 |
22/02/2022 |
15:43:15 |
81 |
1023 |
XLON |
00284763167TRLO0.1.1 |
22/02/2022 |
15:40:49 |
173 |
1023 |
XLON |
00284762186TRLO0.1.1 |
22/02/2022 |
15:40:49 |
619 |
1023 |
XLON |
00284762185TRLO0.1.1 |
22/02/2022 |
15:40:43 |
88 |
1023 |
XLON |
00284762157TRLO0.1.1 |
22/02/2022 |
15:40:15 |
88 |
1023 |
XLON |
00284761985TRLO0.1.1 |
22/02/2022 |
15:24:32 |
24 |
1017 |
XLON |
00284756249TRLO0.1.1 |
22/02/2022 |
15:24:32 |
38 |
1017 |
XLON |
00284756248TRLO0.1.1 |
22/02/2022 |
15:23:37 |
71 |
1018 |
XLON |
00284755979TRLO0.1.1 |
22/02/2022 |
15:23:37 |
71 |
1018 |
XLON |
00284755978TRLO0.1.1 |
22/02/2022 |
15:23:36 |
80 |
1018 |
XLON |
00284755975TRLO0.1.1 |
22/02/2022 |
15:20:48 |
37 |
1018 |
XLON |
00284755044TRLO0.1.1 |
22/02/2022 |
15:20:48 |
22 |
1018 |
XLON |
00284755043TRLO0.1.1 |
22/02/2022 |
15:20:48 |
16 |
1018 |
XLON |
00284755042TRLO0.1.1 |
22/02/2022 |
15:20:48 |
77 |
1019 |
XLON |
00284755041TRLO0.1.1 |
22/02/2022 |
15:18:45 |
83 |
1019 |
XLON |
00284754541TRLO0.1.1 |
22/02/2022 |
15:16:17 |
174 |
1019 |
XLON |
00284753874TRLO0.1.1 |
22/02/2022 |
15:16:17 |
78 |
1019 |
XLON |
00284753873TRLO0.1.1 |
22/02/2022 |
15:16:17 |
88 |
1019 |
XLON |
00284753872TRLO0.1.1 |
22/02/2022 |
15:16:17 |
49 |
1019 |
XLON |
00284753869TRLO0.1.1 |
22/02/2022 |
15:16:17 |
89 |
1019 |
XLON |
00284753871TRLO0.1.1 |
22/02/2022 |
15:16:17 |
33 |
1019 |
XLON |
00284753870TRLO0.1.1 |
22/02/2022 |
15:16:17 |
28 |
1019 |
XLON |
00284753868TRLO0.1.1 |
22/02/2022 |
15:07:36 |
86 |
1016 |
XLON |
00284750576TRLO0.1.1 |
22/02/2022 |
15:07:08 |
81 |
1018 |
XLON |
00284750446TRLO0.1.1 |
22/02/2022 |
15:07:08 |
146 |
1018 |
XLON |
00284750444TRLO0.1.1 |
22/02/2022 |
15:07:08 |
81 |
1018 |
XLON |
00284750445TRLO0.1.1 |
22/02/2022 |
15:07:05 |
77 |
1022 |
XLON |
00284750430TRLO0.1.1 |
22/02/2022 |
15:01:56 |
73 |
1020 |
XLON |
00284748354TRLO0.1.1 |
22/02/2022 |
14:59:41 |
56 |
1018 |
XLON |
00284747434TRLO0.1.1 |
22/02/2022 |
14:56:47 |
50 |
1019 |
XLON |
00284746055TRLO0.1.1 |
22/02/2022 |
14:56:47 |
31 |
1019 |
XLON |
00284746054TRLO0.1.1 |
22/02/2022 |
14:56:47 |
29 |
1019 |
XLON |
00284746056TRLO0.1.1 |
22/02/2022 |
14:54:34 |
100 |
1017 |
XLON |
00284745266TRLO0.1.1 |
22/02/2022 |
14:51:41 |
66 |
1017 |
XLON |
00284744157TRLO0.1.1 |
22/02/2022 |
14:51:41 |
100 |
1017 |
XLON |
00284744156TRLO0.1.1 |
22/02/2022 |
14:49:19 |
58 |
1017 |
XLON |
00284743068TRLO0.1.1 |
22/02/2022 |
14:49:19 |
32 |
1017 |
XLON |
00284743069TRLO0.1.1 |
22/02/2022 |
14:47:03 |
74 |
1018 |
XLON |
00284742342TRLO0.1.1 |
22/02/2022 |
14:47:03 |
74 |
1018 |
XLON |
00284742341TRLO0.1.1 |
22/02/2022 |
14:47:03 |
216 |
1018 |
XLON |
00284742340TRLO0.1.1 |
22/02/2022 |
14:47:03 |
67 |
1018 |
XLON |
00284742339TRLO0.1.1 |
22/02/2022 |
14:47:03 |
5 |
1018 |
XLON |
00284742338TRLO0.1.1 |
22/02/2022 |
14:42:41 |
100 |
1017 |
XLON |
00284740290TRLO0.1.1 |
22/02/2022 |
14:36:54 |
89 |
1013 |
XLON |
00284737401TRLO0.1.1 |
22/02/2022 |
14:34:41 |
75 |
1014 |
XLON |
00284736088TRLO0.1.1 |
22/02/2022 |
14:32:01 |
41 |
1017 |
XLON |
00284734440TRLO0.1.1 |
22/02/2022 |
14:32:01 |
42 |
1017 |
XLON |
00284734441TRLO0.1.1 |
22/02/2022 |
14:29:56 |
36 |
1017 |
XLON |
00284731483TRLO0.1.1 |
22/02/2022 |
14:29:56 |
37 |
1017 |
XLON |
00284731482TRLO0.1.1 |
22/02/2022 |
14:29:56 |
73 |
1017 |
XLON |
00284731481TRLO0.1.1 |
22/02/2022 |
14:29:03 |
73 |
1017 |
XLON |
00284730980TRLO0.1.1 |
22/02/2022 |
14:26:42 |
371 |
1021 |
XLON |
00284729816TRLO0.1.1 |
22/02/2022 |
14:26:42 |
259 |
1021 |
XLON |
00284729817TRLO0.1.1 |
22/02/2022 |
14:26:38 |
15 |
1021 |
XLON |
00284729758TRLO0.1.1 |
22/02/2022 |
14:26:38 |
75 |
1021 |
XLON |
00284729757TRLO0.1.1 |
22/02/2022 |
14:09:43 |
75 |
1016 |
XLON |
00284725913TRLO0.1.1 |
22/02/2022 |
14:07:06 |
81 |
1016 |
XLON |
00284725255TRLO0.1.1 |
22/02/2022 |
13:57:43 |
96 |
1010 |
XLON |
00284723398TRLO0.1.1 |
22/02/2022 |
13:53:18 |
70 |
1010 |
XLON |
00284722560TRLO0.1.1 |
22/02/2022 |
13:53:18 |
20 |
1010 |
XLON |
00284722561TRLO0.1.1 |
22/02/2022 |
13:50:46 |
79 |
1010 |
XLON |
00284722078TRLO0.1.1 |
22/02/2022 |
13:50:46 |
50 |
1010 |
XLON |
00284722077TRLO0.1.1 |
22/02/2022 |
13:44:11 |
81 |
1009 |
XLON |
00284720626TRLO0.1.1 |
22/02/2022 |
13:44:11 |
75 |
1009 |
XLON |
00284720625TRLO0.1.1 |
22/02/2022 |
13:42:42 |
75 |
1009 |
XLON |
00284720376TRLO0.1.1 |
22/02/2022 |
13:34:06 |
80 |
1012 |
XLON |
00284718959TRLO0.1.1 |
22/02/2022 |
13:29:59 |
37 |
1012 |
XLON |
00284718257TRLO0.1.1 |
22/02/2022 |
13:29:59 |
105 |
1012 |
XLON |
00284718255TRLO0.1.1 |
22/02/2022 |
13:25:06 |
137 |
1008 |
XLON |
00284717524TRLO0.1.1 |
22/02/2022 |
13:20:32 |
70 |
1006 |
XLON |
00284716825TRLO0.1.1 |
22/02/2022 |
13:20:32 |
50 |
1008 |
XLON |
00284716826TRLO0.1.1 |
22/02/2022 |
13:15:18 |
18 |
1008 |
XLON |
00284715829TRLO0.1.1 |
22/02/2022 |
13:15:18 |
90 |
1006 |
XLON |
00284715828TRLO0.1.1 |
22/02/2022 |
13:10:32 |
48 |
1008 |
XLON |
00284714746TRLO0.1.1 |
22/02/2022 |
13:10:32 |
94 |
1008 |
XLON |
00284714745TRLO0.1.1 |
22/02/2022 |
13:08:11 |
48 |
1008 |
XLON |
00284714374TRLO0.1.1 |
22/02/2022 |
13:08:11 |
41 |
1008 |
XLON |
00284714373TRLO0.1.1 |
22/02/2022 |
13:06:00 |
76 |
1013 |
XLON |
00284713852TRLO0.1.1 |
22/02/2022 |
13:06:00 |
77 |
1013 |
XLON |
00284713851TRLO0.1.1 |
22/02/2022 |
13:06:00 |
88 |
1013 |
XLON |
00284713850TRLO0.1.1 |
22/02/2022 |
13:06:00 |
77 |
1013 |
XLON |
00284713848TRLO0.1.1 |
22/02/2022 |
13:06:00 |
80 |
1013 |
XLON |
00284713849TRLO0.1.1 |
22/02/2022 |
13:06:00 |
80 |
1013 |
XLON |
00284713847TRLO0.1.1 |
22/02/2022 |
12:37:58 |
84 |
1013 |
XLON |
00284707265TRLO0.1.1 |
22/02/2022 |
12:37:53 |
74 |
1014 |
XLON |
00284707238TRLO0.1.1 |
22/02/2022 |
12:35:26 |
79 |
1013 |
XLON |
00284706697TRLO0.1.1 |
22/02/2022 |
12:28:48 |
70 |
1013 |
XLON |
00284705537TRLO0.1.1 |
22/02/2022 |
12:25:47 |
91 |
1013 |
XLON |
00284705069TRLO0.1.1 |
22/02/2022 |
12:25:47 |
91 |
1013 |
XLON |
00284705068TRLO0.1.1 |
22/02/2022 |
12:13:26 |
117 |
1013 |
XLON |
00284703233TRLO0.1.1 |
22/02/2022 |
12:08:28 |
1 |
1013 |
XLON |
00284702401TRLO0.1.1 |
22/02/2022 |
12:08:27 |
55 |
1013 |
XLON |
00284702399TRLO0.1.1 |
22/02/2022 |
12:08:27 |
106 |
1013 |
XLON |
00284702398TRLO0.1.1 |
22/02/2022 |
12:03:08 |
62 |
1013 |
XLON |
00284701589TRLO0.1.1 |
22/02/2022 |
12:03:08 |
64 |
1013 |
XLON |
00284701590TRLO0.1.1 |
22/02/2022 |
11:54:53 |
22 |
1016 |
XLON |
00284700291TRLO0.1.1 |
22/02/2022 |
11:54:53 |
37 |
1016 |
XLON |
00284700290TRLO0.1.1 |
22/02/2022 |
11:54:53 |
33 |
1016 |
XLON |
00284700289TRLO0.1.1 |
22/02/2022 |
11:45:20 |
15 |
1020 |
XLON |
00284698930TRLO0.1.1 |
22/02/2022 |
11:45:20 |
68 |
1020 |
XLON |
00284698929TRLO0.1.1 |
22/02/2022 |
11:38:09 |
83 |
1020 |
XLON |
00284697764TRLO0.1.1 |
22/02/2022 |
11:30:00 |
18 |
1022 |
XLON |
00284696287TRLO0.1.1 |
22/02/2022 |
11:30:00 |
100 |
1022 |
XLON |
00284696286TRLO0.1.1 |
22/02/2022 |
11:23:42 |
100 |
1022 |
XLON |
00284695404TRLO0.1.1 |
22/02/2022 |
11:23:42 |
7 |
1022 |
XLON |
00284695405TRLO0.1.1 |
22/02/2022 |
11:16:35 |
117 |
1022 |
XLON |
00284694008TRLO0.1.1 |
22/02/2022 |
11:09:12 |
159 |
1025 |
XLON |
00284692718TRLO0.1.1 |
22/02/2022 |
10:59:47 |
129 |
1025 |
XLON |
00284690629TRLO0.1.1 |
22/02/2022 |
10:53:46 |
92 |
1025 |
XLON |
00284689151TRLO0.1.1 |
22/02/2022 |
10:51:20 |
8 |
1025 |
XLON |
00284688162TRLO0.1.1 |
22/02/2022 |
10:51:20 |
50 |
1025 |
XLON |
00284688161TRLO0.1.1 |
22/02/2022 |
10:51:20 |
48 |
1025 |
XLON |
00284688160TRLO0.1.1 |
22/02/2022 |
10:51:20 |
52 |
1026 |
XLON |
00284688159TRLO0.1.1 |
22/02/2022 |
10:51:20 |
58 |
1026 |
XLON |
00284688158TRLO0.1.1 |
22/02/2022 |
10:45:49 |
112 |
1022 |
XLON |
00284686639TRLO0.1.1 |
22/02/2022 |
10:34:33 |
20 |
1020 |
XLON |
00284683568TRLO0.1.1 |
22/02/2022 |
10:34:33 |
125 |
1020 |
XLON |
00284683567TRLO0.1.1 |
22/02/2022 |
10:31:11 |
111 |
1021 |
XLON |
00284682930TRLO0.1.1 |
22/02/2022 |
10:30:12 |
74 |
1022 |
XLON |
00284682776TRLO0.1.1 |
22/02/2022 |
10:30:12 |
74 |
1022 |
XLON |
00284682774TRLO0.1.1 |
22/02/2022 |
10:30:12 |
111 |
1022 |
XLON |
00284682775TRLO0.1.1 |
22/02/2022 |
10:21:21 |
71 |
1022 |
XLON |
00284680755TRLO0.1.1 |
22/02/2022 |
10:21:21 |
127 |
1022 |
XLON |
00284680754TRLO0.1.1 |
22/02/2022 |
10:18:22 |
71 |
1022 |
XLON |
00284680225TRLO0.1.1 |
22/02/2022 |
10:18:22 |
12 |
1022 |
XLON |
00284680224TRLO0.1.1 |
22/02/2022 |
10:00:58 |
19 |
1020 |
XLON |
00284676342TRLO0.1.1 |
22/02/2022 |
10:00:58 |
100 |
1020 |
XLON |
00284676341TRLO0.1.1 |
22/02/2022 |
09:56:10 |
107 |
1021 |
XLON |
00284674821TRLO0.1.1 |
22/02/2022 |
09:55:23 |
20 |
1024 |
XLON |
00284674624TRLO0.1.1 |
22/02/2022 |
09:55:23 |
50 |
1024 |
XLON |
00284674625TRLO0.1.1 |
22/02/2022 |
09:55:22 |
34 |
1025 |
XLON |
00284674619TRLO0.1.1 |
22/02/2022 |
09:55:21 |
38 |
1025 |
XLON |
00284674617TRLO0.1.1 |
22/02/2022 |
09:55:21 |
28 |
1025 |
XLON |
00284674615TRLO0.1.1 |
22/02/2022 |
09:55:21 |
74 |
1025 |
XLON |
00284674616TRLO0.1.1 |
22/02/2022 |
09:55:21 |
49 |
1025 |
XLON |
00284674614TRLO0.1.1 |
22/02/2022 |
09:47:11 |
86 |
1023 |
XLON |
00284673031TRLO0.1.1 |
22/02/2022 |
09:47:11 |
123 |
1023 |
XLON |
00284673030TRLO0.1.1 |
22/02/2022 |
09:34:09 |
36 |
1023 |
XLON |
00284669895TRLO0.1.1 |
22/02/2022 |
09:34:09 |
113 |
1023 |
XLON |
00284669894TRLO0.1.1 |
22/02/2022 |
09:27:37 |
88 |
1023 |
XLON |
00284668077TRLO0.1.1 |
22/02/2022 |
09:26:49 |
74 |
1029 |
XLON |
00284667825TRLO0.1.1 |
22/02/2022 |
09:26:49 |
46 |
1029 |
XLON |
00284667826TRLO0.1.1 |
22/02/2022 |
09:26:09 |
15 |
1030 |
XLON |
00284667637TRLO0.1.1 |
22/02/2022 |
09:26:09 |
43 |
1030 |
XLON |
00284667635TRLO0.1.1 |
22/02/2022 |
09:26:09 |
47 |
1030 |
XLON |
00284667636TRLO0.1.1 |
22/02/2022 |
09:24:21 |
39 |
1025 |
XLON |
00284667071TRLO0.1.1 |
22/02/2022 |
09:24:21 |
66 |
1025 |
XLON |
00284667070TRLO0.1.1 |
22/02/2022 |
09:17:41 |
49 |
1024 |
XLON |
00284665505TRLO0.1.1 |
22/02/2022 |
09:06:18 |
27 |
1020 |
XLON |
00284661673TRLO0.1.1 |
22/02/2022 |
09:06:18 |
102 |
1021 |
XLON |
00284661672TRLO0.1.1 |
22/02/2022 |
09:04:41 |
49 |
1022 |
XLON |
00284661183TRLO0.1.1 |
22/02/2022 |
09:04:41 |
16 |
1022 |
XLON |
00284661184TRLO0.1.1 |
22/02/2022 |
09:03:03 |
70 |
1022 |
XLON |
00284660616TRLO0.1.1 |
22/02/2022 |
08:59:22 |
135 |
1023 |
XLON |
00284659370TRLO0.1.1 |
22/02/2022 |
08:55:28 |
75 |
1020 |
XLON |
00284657864TRLO0.1.1 |
22/02/2022 |
08:40:44 |
41 |
1013 |
XLON |
00284653172TRLO0.1.1 |
22/02/2022 |
08:36:06 |
45 |
1023 |
XLON |
00284651878TRLO0.1.1 |
22/02/2022 |
08:36:06 |
82 |
1023 |
XLON |
00284651877TRLO0.1.1 |
22/02/2022 |
08:31:22 |
8 |
1020 |
XLON |
00284650599TRLO0.1.1 |
22/02/2022 |
08:31:22 |
82 |
1020 |
XLON |
00284650598TRLO0.1.1 |
22/02/2022 |
08:26:31 |
25 |
1020 |
XLON |
00284649224TRLO0.1.1 |
22/02/2022 |
08:26:31 |
49 |
1020 |
XLON |
00284649223TRLO0.1.1 |
22/02/2022 |
08:24:15 |
90 |
1020 |
XLON |
00284648442TRLO0.1.1 |
22/02/2022 |
08:20:56 |
72 |
1012 |
XLON |
00284646987TRLO0.1.1 |
22/02/2022 |
08:18:21 |
49 |
1008 |
XLON |
00284646171TRLO0.1.1 |
22/02/2022 |
08:18:11 |
50 |
1008 |
XLON |
00284646110TRLO0.1.1 |
22/02/2022 |
08:14:21 |
150 |
1001 |
XLON |
00284644472TRLO0.1.1 |
22/02/2022 |
08:11:52 |
96 |
994 |
XLON |
00284643539TRLO0.1.1 |
22/02/2022 |
08:11:49 |
87 |
995 |
XLON |
00284643500TRLO0.1.1 |
22/02/2022 |
08:02:39 |
72 |
981 |
XLON |
00284639809TRLO0.1.1 |