Transaction in Own Shares
23 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
22 March 2022 |
|
Aggregate number of shares purchased: |
20,546 |
|
Lowest price paid per share: |
1273.00 |
|
Highest price paid per share: |
1297.00 |
|
Average price paid per share: |
1285.84 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,508,397 ordinary shares of £1.00 each in issue (excluding 514,895 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/03/2022 |
16:27:35 |
26 |
1288 |
XLON |
00291168308TRLO0.1.1 |
|
22/03/2022 |
16:27:15 |
35 |
1288 |
XLON |
00291167932TRLO0.1.1 |
|
22/03/2022 |
16:27:15 |
100 |
1288 |
XLON |
00291167931TRLO0.1.1 |
|
22/03/2022 |
16:26:34 |
207 |
1289 |
XLON |
00291167146TRLO0.1.1 |
|
22/03/2022 |
16:26:10 |
18 |
1290 |
XLON |
00291166650TRLO0.1.1 |
|
22/03/2022 |
16:26:10 |
73 |
1290 |
XLON |
00291166649TRLO0.1.1 |
|
22/03/2022 |
16:26:10 |
100 |
1290 |
XLON |
00291166648TRLO0.1.1 |
|
22/03/2022 |
16:24:33 |
95 |
1290 |
XLON |
00291165170TRLO0.1.1 |
|
22/03/2022 |
16:24:33 |
16 |
1290 |
XLON |
00291165169TRLO0.1.1 |
|
22/03/2022 |
16:24:33 |
73 |
1290 |
XLON |
00291165168TRLO0.1.1 |
|
22/03/2022 |
16:21:45 |
7 |
1288 |
XLON |
00291163607TRLO0.1.1 |
|
22/03/2022 |
16:21:45 |
152 |
1288 |
XLON |
00291163606TRLO0.1.1 |
|
22/03/2022 |
16:21:37 |
21 |
1289 |
XLON |
00291163523TRLO0.1.1 |
|
22/03/2022 |
16:21:37 |
66 |
1289 |
XLON |
00291163521TRLO0.1.1 |
|
22/03/2022 |
16:21:37 |
59 |
1289 |
XLON |
00291163522TRLO0.1.1 |
|
22/03/2022 |
16:19:41 |
63 |
1288 |
XLON |
00291162636TRLO0.1.1 |
|
22/03/2022 |
16:19:41 |
143 |
1288 |
XLON |
00291162634TRLO0.1.1 |
|
22/03/2022 |
16:19:41 |
63 |
1288 |
XLON |
00291162631TRLO0.1.1 |
|
22/03/2022 |
16:15:52 |
36 |
1288 |
XLON |
00291160844TRLO0.1.1 |
|
22/03/2022 |
16:15:52 |
70 |
1288 |
XLON |
00291160842TRLO0.1.1 |
|
22/03/2022 |
16:15:52 |
130 |
1288 |
XLON |
00291160840TRLO0.1.1 |
|
22/03/2022 |
16:15:52 |
106 |
1288 |
XLON |
00291160839TRLO0.1.1 |
|
22/03/2022 |
16:12:57 |
73 |
1288 |
XLON |
00291159539TRLO0.1.1 |
|
22/03/2022 |
16:10:27 |
30 |
1288 |
XLON |
00291158576TRLO0.1.1 |
|
22/03/2022 |
16:10:27 |
19 |
1288 |
XLON |
00291158575TRLO0.1.1 |
|
22/03/2022 |
16:10:27 |
60 |
1288 |
XLON |
00291158574TRLO0.1.1 |
|
22/03/2022 |
16:09:26 |
60 |
1289 |
XLON |
00291158166TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
2 |
1289 |
XLON |
00291157480TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
50 |
1289 |
XLON |
00291157479TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
11 |
1289 |
XLON |
00291157477TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
39 |
1289 |
XLON |
00291157474TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
24 |
1289 |
XLON |
00291157473TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
26 |
1289 |
XLON |
00291157472TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
40 |
1289 |
XLON |
00291157471TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
66 |
1289 |
XLON |
00291157467TRLO0.1.1 |
|
22/03/2022 |
16:07:43 |
66 |
1289 |
XLON |
00291157463TRLO0.1.1 |
|
22/03/2022 |
16:02:43 |
16 |
1291 |
XLON |
00291155022TRLO0.1.1 |
|
22/03/2022 |
16:02:43 |
50 |
1291 |
XLON |
00291155021TRLO0.1.1 |
|
22/03/2022 |
16:00:52 |
73 |
1292 |
XLON |
00291154372TRLO0.1.1 |
|
22/03/2022 |
15:58:54 |
62 |
1291 |
XLON |
00291153603TRLO0.1.1 |
|
22/03/2022 |
15:58:54 |
7 |
1291 |
XLON |
00291153601TRLO0.1.1 |
|
22/03/2022 |
15:58:54 |
55 |
1291 |
XLON |
00291153602TRLO0.1.1 |
|
22/03/2022 |
15:56:39 |
25 |
1290 |
XLON |
00291152874TRLO0.1.1 |
|
22/03/2022 |
15:56:39 |
350 |
1290 |
XLON |
00291152873TRLO0.1.1 |
|
22/03/2022 |
15:56:36 |
7 |
1290 |
XLON |
00291152865TRLO0.1.1 |
|
22/03/2022 |
15:56:36 |
18 |
1290 |
XLON |
00291152863TRLO0.1.1 |
|
22/03/2022 |
15:56:36 |
50 |
1290 |
XLON |
00291152864TRLO0.1.1 |
|
22/03/2022 |
15:47:18 |
4 |
1287 |
XLON |
00291149477TRLO0.1.1 |
|
22/03/2022 |
15:46:33 |
124 |
1287 |
XLON |
00291149265TRLO0.1.1 |
|
22/03/2022 |
15:46:11 |
71 |
1288 |
XLON |
00291149152TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
73 |
1292 |
XLON |
00291148978TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
73 |
1292 |
XLON |
00291148979TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
41 |
1292 |
XLON |
00291148977TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
33 |
1292 |
XLON |
00291148975TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
220 |
1292 |
XLON |
00291148976TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
50 |
1292 |
XLON |
00291148973TRLO0.1.1 |
|
22/03/2022 |
15:45:46 |
100 |
1292 |
XLON |
00291148974TRLO0.1.1 |
|
22/03/2022 |
15:40:08 |
68 |
1290 |
XLON |
00291146919TRLO0.1.1 |
|
22/03/2022 |
15:36:31 |
20 |
1285 |
XLON |
00291145706TRLO0.1.1 |
|
22/03/2022 |
15:36:31 |
55 |
1285 |
XLON |
00291145705TRLO0.1.1 |
|
22/03/2022 |
15:33:43 |
14 |
1285 |
XLON |
00291144598TRLO0.1.1 |
|
22/03/2022 |
15:33:43 |
50 |
1285 |
XLON |
00291144597TRLO0.1.1 |
|
22/03/2022 |
15:31:40 |
73 |
1285 |
XLON |
00291143876TRLO0.1.1 |
|
22/03/2022 |
15:31:40 |
74 |
1285 |
XLON |
00291143875TRLO0.1.1 |
|
22/03/2022 |
15:31:40 |
75 |
1285 |
XLON |
00291143874TRLO0.1.1 |
|
22/03/2022 |
15:31:40 |
77 |
1285 |
XLON |
00291143872TRLO0.1.1 |
|
22/03/2022 |
15:24:05 |
60 |
1287 |
XLON |
00291141041TRLO0.1.1 |
|
22/03/2022 |
15:24:05 |
60 |
1287 |
XLON |
00291141042TRLO0.1.1 |
|
22/03/2022 |
15:24:05 |
61 |
1287 |
XLON |
00291141040TRLO0.1.1 |
|
22/03/2022 |
15:24:05 |
61 |
1287 |
XLON |
00291141038TRLO0.1.1 |
|
22/03/2022 |
15:24:05 |
305 |
1287 |
XLON |
00291141039TRLO0.1.1 |
|
22/03/2022 |
15:19:03 |
47 |
1285 |
XLON |
00291138996TRLO0.1.1 |
|
22/03/2022 |
15:14:09 |
1 |
1285 |
XLON |
00291137311TRLO0.1.1 |
|
22/03/2022 |
15:11:55 |
48 |
1285 |
XLON |
00291136418TRLO0.1.1 |
|
22/03/2022 |
15:11:55 |
19 |
1285 |
XLON |
00291136416TRLO0.1.1 |
|
22/03/2022 |
15:11:55 |
67 |
1285 |
XLON |
00291136417TRLO0.1.1 |
|
22/03/2022 |
15:10:03 |
65 |
1286 |
XLON |
00291135618TRLO0.1.1 |
|
22/03/2022 |
15:10:03 |
65 |
1286 |
XLON |
00291135616TRLO0.1.1 |
|
22/03/2022 |
15:10:03 |
65 |
1286 |
XLON |
00291135617TRLO0.1.1 |
|
22/03/2022 |
15:04:43 |
16 |
1286 |
XLON |
00291133112TRLO0.1.1 |
|
22/03/2022 |
15:04:43 |
6 |
1286 |
XLON |
00291133111TRLO0.1.1 |
|
22/03/2022 |
15:04:43 |
16 |
1286 |
XLON |
00291133110TRLO0.1.1 |
|
22/03/2022 |
15:04:43 |
33 |
1286 |
XLON |
00291133108TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
74 |
1286 |
XLON |
00291132082TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
466 |
1286 |
XLON |
00291132081TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
146 |
1286 |
XLON |
00291132080TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
58 |
1286 |
XLON |
00291132079TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
246 |
1286 |
XLON |
00291132078TRLO0.1.1 |
|
22/03/2022 |
15:02:34 |
46 |
1286 |
XLON |
00291132077TRLO0.1.1 |
|
22/03/2022 |
15:00:34 |
98 |
1288 |
XLON |
00291130945TRLO0.1.1 |
|
22/03/2022 |
15:00:00 |
66 |
1288 |
XLON |
00291130519TRLO0.1.1 |
|
22/03/2022 |
15:00:00 |
3 |
1288 |
XLON |
00291130520TRLO0.1.1 |
|
22/03/2022 |
14:41:21 |
32 |
1284 |
XLON |
00291121421TRLO0.1.1 |
|
22/03/2022 |
14:41:20 |
12 |
1284 |
XLON |
00291121419TRLO0.1.1 |
|
22/03/2022 |
14:41:20 |
9 |
1284 |
XLON |
00291121418TRLO0.1.1 |
|
22/03/2022 |
14:41:20 |
56 |
1284 |
XLON |
00291121417TRLO0.1.1 |
|
22/03/2022 |
14:41:20 |
9 |
1284 |
XLON |
00291121416TRLO0.1.1 |
|
22/03/2022 |
14:38:41 |
46 |
1284 |
XLON |
00291120339TRLO0.1.1 |
|
22/03/2022 |
14:38:41 |
19 |
1284 |
XLON |
00291120340TRLO0.1.1 |
|
22/03/2022 |
14:38:18 |
3 |
1285 |
XLON |
00291120190TRLO0.1.1 |
|
22/03/2022 |
14:38:18 |
66 |
1285 |
XLON |
00291120191TRLO0.1.1 |
|
22/03/2022 |
14:38:18 |
50 |
1285 |
XLON |
00291120188TRLO0.1.1 |
|
22/03/2022 |
14:38:18 |
15 |
1285 |
XLON |
00291120189TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
46 |
1285 |
XLON |
00291119119TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
16 |
1285 |
XLON |
00291119120TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
50 |
1285 |
XLON |
00291119117TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
4 |
1285 |
XLON |
00291119118TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
5 |
1285 |
XLON |
00291119116TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
64 |
1285 |
XLON |
00291119114TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
62 |
1285 |
XLON |
00291119115TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
50 |
1285 |
XLON |
00291119113TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
10 |
1285 |
XLON |
00291119111TRLO0.1.1 |
|
22/03/2022 |
14:35:37 |
40 |
1285 |
XLON |
00291119109TRLO0.1.1 |
|
22/03/2022 |
14:35:06 |
20 |
1285 |
XLON |
00291118891TRLO0.1.1 |
|
22/03/2022 |
14:35:06 |
60 |
1285 |
XLON |
00291118889TRLO0.1.1 |
|
22/03/2022 |
14:35:06 |
36 |
1285 |
XLON |
00291118888TRLO0.1.1 |
|
22/03/2022 |
14:33:23 |
76 |
1285 |
XLON |
00291118086TRLO0.1.1 |
|
22/03/2022 |
14:33:23 |
40 |
1285 |
XLON |
00291118084TRLO0.1.1 |
|
22/03/2022 |
14:27:49 |
51 |
1285 |
XLON |
00291115043TRLO0.1.1 |
|
22/03/2022 |
14:27:49 |
17 |
1285 |
XLON |
00291115044TRLO0.1.1 |
|
22/03/2022 |
14:27:49 |
69 |
1286 |
XLON |
00291115040TRLO0.1.1 |
|
22/03/2022 |
14:24:28 |
70 |
1286 |
XLON |
00291113564TRLO0.1.1 |
|
22/03/2022 |
14:24:11 |
276 |
1288 |
XLON |
00291113424TRLO0.1.1 |
|
22/03/2022 |
14:14:33 |
78 |
1284 |
XLON |
00291108137TRLO0.1.1 |
|
22/03/2022 |
14:12:39 |
73 |
1284 |
XLON |
00291107426TRLO0.1.1 |
|
22/03/2022 |
14:12:39 |
61 |
1285 |
XLON |
00291107425TRLO0.1.1 |
|
22/03/2022 |
14:10:24 |
76 |
1285 |
XLON |
00291106396TRLO0.1.1 |
|
22/03/2022 |
14:07:25 |
40 |
1286 |
XLON |
00291105216TRLO0.1.1 |
|
22/03/2022 |
14:07:25 |
21 |
1286 |
XLON |
00291105215TRLO0.1.1 |
|
22/03/2022 |
14:05:12 |
40 |
1285 |
XLON |
00291104311TRLO0.1.1 |
|
22/03/2022 |
14:05:12 |
80 |
1285 |
XLON |
00291104310TRLO0.1.1 |
|
22/03/2022 |
14:03:01 |
72 |
1287 |
XLON |
00291102772TRLO0.1.1 |
|
22/03/2022 |
14:03:01 |
432 |
1287 |
XLON |
00291102771TRLO0.1.1 |
|
22/03/2022 |
14:02:04 |
45 |
1285 |
XLON |
00291102042TRLO0.1.1 |
|
22/03/2022 |
14:02:04 |
70 |
1285 |
XLON |
00291102040TRLO0.1.1 |
|
22/03/2022 |
13:59:49 |
77 |
1285 |
XLON |
00291100735TRLO0.1.1 |
|
22/03/2022 |
13:59:49 |
37 |
1285 |
XLON |
00291100733TRLO0.1.1 |
|
22/03/2022 |
13:57:55 |
15 |
1285 |
XLON |
00291099962TRLO0.1.1 |
|
22/03/2022 |
13:57:55 |
88 |
1285 |
XLON |
00291099961TRLO0.1.1 |
|
22/03/2022 |
13:51:30 |
69 |
1285 |
XLON |
00291096595TRLO0.1.1 |
|
22/03/2022 |
13:51:30 |
69 |
1285 |
XLON |
00291096597TRLO0.1.1 |
|
22/03/2022 |
13:51:30 |
65 |
1285 |
XLON |
00291096596TRLO0.1.1 |
|
22/03/2022 |
13:51:30 |
65 |
1285 |
XLON |
00291096593TRLO0.1.1 |
|
22/03/2022 |
13:51:30 |
2 |
1285 |
XLON |
00291096590TRLO0.1.1 |
|
22/03/2022 |
13:49:07 |
65 |
1285 |
XLON |
00291095381TRLO0.1.1 |
|
22/03/2022 |
13:49:07 |
40 |
1285 |
XLON |
00291095379TRLO0.1.1 |
|
22/03/2022 |
13:46:06 |
21 |
1285 |
XLON |
00291093682TRLO0.1.1 |
|
22/03/2022 |
13:45:38 |
345 |
1286 |
XLON |
00291093313TRLO0.1.1 |
|
22/03/2022 |
13:45:35 |
61 |
1286 |
XLON |
00291093253TRLO0.1.1 |
|
22/03/2022 |
13:36:56 |
16 |
1285 |
XLON |
00291087360TRLO0.1.1 |
|
22/03/2022 |
13:36:56 |
148 |
1285 |
XLON |
00291087359TRLO0.1.1 |
|
22/03/2022 |
13:36:56 |
33 |
1285 |
XLON |
00291087358TRLO0.1.1 |
|
22/03/2022 |
13:36:56 |
100 |
1285 |
XLON |
00291087356TRLO0.1.1 |
|
22/03/2022 |
13:36:56 |
75 |
1285 |
XLON |
00291087357TRLO0.1.1 |
|
22/03/2022 |
13:36:52 |
69 |
1285 |
XLON |
00291087295TRLO0.1.1 |
|
22/03/2022 |
13:36:52 |
11 |
1286 |
XLON |
00291087294TRLO0.1.1 |
|
22/03/2022 |
13:36:52 |
44 |
1286 |
XLON |
00291087293TRLO0.1.1 |
|
22/03/2022 |
13:28:33 |
52 |
1281 |
XLON |
00291079238TRLO0.1.1 |
|
22/03/2022 |
13:26:07 |
66 |
1280 |
XLON |
00291078824TRLO0.1.1 |
|
22/03/2022 |
13:23:27 |
72 |
1280 |
XLON |
00291078297TRLO0.1.1 |
|
22/03/2022 |
13:23:27 |
330 |
1280 |
XLON |
00291078298TRLO0.1.1 |
|
22/03/2022 |
13:07:58 |
20 |
1276 |
XLON |
00291075281TRLO0.1.1 |
|
22/03/2022 |
13:07:58 |
62 |
1276 |
XLON |
00291075280TRLO0.1.1 |
|
22/03/2022 |
13:07:58 |
60 |
1276 |
XLON |
00291075279TRLO0.1.1 |
|
22/03/2022 |
13:07:58 |
76 |
1276 |
XLON |
00291075278TRLO0.1.1 |
|
22/03/2022 |
12:56:07 |
27 |
1274 |
XLON |
00291072446TRLO0.1.1 |
|
22/03/2022 |
12:55:42 |
106 |
1277 |
XLON |
00291072327TRLO0.1.1 |
|
22/03/2022 |
12:55:42 |
138 |
1277 |
XLON |
00291072326TRLO0.1.1 |
|
22/03/2022 |
12:55:42 |
76 |
1277 |
XLON |
00291072325TRLO0.1.1 |
|
22/03/2022 |
12:39:43 |
186 |
1275 |
XLON |
00291068573TRLO0.1.1 |
|
22/03/2022 |
12:39:43 |
70 |
1275 |
XLON |
00291068572TRLO0.1.1 |
|
22/03/2022 |
12:39:43 |
18 |
1275 |
XLON |
00291068570TRLO0.1.1 |
|
22/03/2022 |
12:39:43 |
56 |
1275 |
XLON |
00291068571TRLO0.1.1 |
|
22/03/2022 |
12:39:43 |
66 |
1275 |
XLON |
00291068569TRLO0.1.1 |
|
22/03/2022 |
12:25:37 |
1 |
1273 |
XLON |
00291065515TRLO0.1.1 |
|
22/03/2022 |
12:23:38 |
20 |
1273 |
XLON |
00291065171TRLO0.1.1 |
|
22/03/2022 |
12:14:19 |
11 |
1273 |
XLON |
00291063118TRLO0.1.1 |
|
22/03/2022 |
12:14:19 |
100 |
1273 |
XLON |
00291063117TRLO0.1.1 |
|
22/03/2022 |
12:07:37 |
78 |
1273 |
XLON |
00291061650TRLO0.1.1 |
|
22/03/2022 |
12:03:32 |
12 |
1273 |
XLON |
00291060852TRLO0.1.1 |
|
22/03/2022 |
12:03:32 |
100 |
1273 |
XLON |
00291060851TRLO0.1.1 |
|
22/03/2022 |
11:58:03 |
84 |
1273 |
XLON |
00291059798TRLO0.1.1 |
|
22/03/2022 |
11:55:19 |
14 |
1273 |
XLON |
00291059248TRLO0.1.1 |
|
22/03/2022 |
11:55:19 |
100 |
1273 |
XLON |
00291059247TRLO0.1.1 |
|
22/03/2022 |
11:49:47 |
146 |
1275 |
XLON |
00291058006TRLO0.1.1 |
|
22/03/2022 |
11:40:54 |
36 |
1276 |
XLON |
00291056075TRLO0.1.1 |
|
22/03/2022 |
11:40:54 |
69 |
1276 |
XLON |
00291056074TRLO0.1.1 |
|
22/03/2022 |
11:37:25 |
55 |
1276 |
XLON |
00291055417TRLO0.1.1 |
|
22/03/2022 |
11:37:25 |
67 |
1276 |
XLON |
00291055418TRLO0.1.1 |
|
22/03/2022 |
11:37:25 |
15 |
1276 |
XLON |
00291055416TRLO0.1.1 |
|
22/03/2022 |
11:34:05 |
85 |
1276 |
XLON |
00291054666TRLO0.1.1 |
|
22/03/2022 |
11:28:48 |
38 |
1277 |
XLON |
00291053528TRLO0.1.1 |
|
22/03/2022 |
11:28:48 |
49 |
1277 |
XLON |
00291053527TRLO0.1.1 |
|
22/03/2022 |
11:28:48 |
12 |
1277 |
XLON |
00291053526TRLO0.1.1 |
|
22/03/2022 |
11:24:01 |
85 |
1277 |
XLON |
00291052385TRLO0.1.1 |
|
22/03/2022 |
11:20:31 |
17 |
1277 |
XLON |
00291051749TRLO0.1.1 |
|
22/03/2022 |
11:20:31 |
78 |
1277 |
XLON |
00291051748TRLO0.1.1 |
|
22/03/2022 |
11:18:20 |
63 |
1279 |
XLON |
00291051259TRLO0.1.1 |
|
22/03/2022 |
11:15:59 |
87 |
1279 |
XLON |
00291050918TRLO0.1.1 |
|
22/03/2022 |
11:15:59 |
360 |
1280 |
XLON |
00291050917TRLO0.1.1 |
|
22/03/2022 |
11:14:29 |
93 |
1280 |
XLON |
00291050660TRLO0.1.1 |
|
22/03/2022 |
11:08:13 |
29 |
1278 |
XLON |
00291049834TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
61 |
1279 |
XLON |
00291049553TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
71 |
1279 |
XLON |
00291049554TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
53 |
1279 |
XLON |
00291049551TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
15 |
1279 |
XLON |
00291049552TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
5 |
1279 |
XLON |
00291049549TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
59 |
1279 |
XLON |
00291049550TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
96 |
1279 |
XLON |
00291049548TRLO0.1.1 |
|
22/03/2022 |
11:06:02 |
64 |
1279 |
XLON |
00291049547TRLO0.1.1 |
|
22/03/2022 |
10:53:14 |
76 |
1277 |
XLON |
00291047553TRLO0.1.1 |
|
22/03/2022 |
10:51:06 |
4 |
1277 |
XLON |
00291047243TRLO0.1.1 |
|
22/03/2022 |
10:51:06 |
100 |
1277 |
XLON |
00291047242TRLO0.1.1 |
|
22/03/2022 |
10:48:50 |
72 |
1277 |
XLON |
00291046861TRLO0.1.1 |
|
22/03/2022 |
10:47:19 |
50 |
1278 |
XLON |
00291046610TRLO0.1.1 |
|
22/03/2022 |
10:47:19 |
37 |
1278 |
XLON |
00291046611TRLO0.1.1 |
|
22/03/2022 |
10:47:19 |
5 |
1279 |
XLON |
00291046606TRLO0.1.1 |
|
22/03/2022 |
10:47:19 |
100 |
1279 |
XLON |
00291046605TRLO0.1.1 |
|
22/03/2022 |
10:44:35 |
20 |
1279 |
XLON |
00291046172TRLO0.1.1 |
|
22/03/2022 |
10:44:15 |
38 |
1279 |
XLON |
00291046115TRLO0.1.1 |
|
22/03/2022 |
10:42:51 |
12 |
1279 |
XLON |
00291045907TRLO0.1.1 |
|
22/03/2022 |
10:42:13 |
59 |
1280 |
XLON |
00291045804TRLO0.1.1 |
|
22/03/2022 |
10:39:12 |
104 |
1279 |
XLON |
00291045339TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
83 |
1283 |
XLON |
00291044200TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
68 |
1284 |
XLON |
00291044199TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
64 |
1284 |
XLON |
00291044198TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
74 |
1284 |
XLON |
00291044196TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
64 |
1284 |
XLON |
00291044197TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
63 |
1284 |
XLON |
00291044195TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
63 |
1284 |
XLON |
00291044194TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
65 |
1284 |
XLON |
00291044193TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
77 |
1284 |
XLON |
00291044192TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
63 |
1284 |
XLON |
00291044191TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
6 |
1284 |
XLON |
00291044190TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
119 |
1284 |
XLON |
00291044189TRLO0.1.1 |
|
22/03/2022 |
10:32:15 |
2 |
1284 |
XLON |
00291044188TRLO0.1.1 |
|
22/03/2022 |
10:29:36 |
35 |
1284 |
XLON |
00291043675TRLO0.1.1 |
|
22/03/2022 |
10:26:48 |
27 |
1284 |
XLON |
00291043310TRLO0.1.1 |
|
22/03/2022 |
10:26:48 |
54 |
1284 |
XLON |
00291043307TRLO0.1.1 |
|
22/03/2022 |
10:22:04 |
75 |
1284 |
XLON |
00291042462TRLO0.1.1 |
|
22/03/2022 |
10:22:04 |
46 |
1284 |
XLON |
00291042460TRLO0.1.1 |
|
22/03/2022 |
10:16:59 |
47 |
1284 |
XLON |
00291041438TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
62 |
1288 |
XLON |
00291038448TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
26 |
1288 |
XLON |
00291038446TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
5 |
1288 |
XLON |
00291038447TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
50 |
1288 |
XLON |
00291038445TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
17 |
1288 |
XLON |
00291038444TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
63 |
1288 |
XLON |
00291038443TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
108 |
1288 |
XLON |
00291038442TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
10 |
1288 |
XLON |
00291038441TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
40 |
1288 |
XLON |
00291038440TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
20 |
1288 |
XLON |
00291038439TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
60 |
1288 |
XLON |
00291038438TRLO0.1.1 |
|
22/03/2022 |
10:02:32 |
41 |
1288 |
XLON |
00291038435TRLO0.1.1 |
|
22/03/2022 |
09:58:15 |
22 |
1288 |
XLON |
00291037511TRLO0.1.1 |
|
22/03/2022 |
09:58:15 |
128 |
1288 |
XLON |
00291037510TRLO0.1.1 |
|
22/03/2022 |
09:55:47 |
105 |
1288 |
XLON |
00291037087TRLO0.1.1 |
|
22/03/2022 |
09:36:48 |
5 |
1291 |
XLON |
00291033262TRLO0.1.1 |
|
22/03/2022 |
09:36:48 |
100 |
1291 |
XLON |
00291033261TRLO0.1.1 |
|
22/03/2022 |
09:34:48 |
148 |
1291 |
XLON |
00291032883TRLO0.1.1 |
|
22/03/2022 |
09:34:48 |
119 |
1292 |
XLON |
00291032882TRLO0.1.1 |
|
22/03/2022 |
09:34:48 |
15 |
1292 |
XLON |
00291032881TRLO0.1.1 |
|
22/03/2022 |
09:34:48 |
60 |
1292 |
XLON |
00291032880TRLO0.1.1 |
|
22/03/2022 |
09:34:48 |
60 |
1292 |
XLON |
00291032879TRLO0.1.1 |
|
22/03/2022 |
09:31:33 |
72 |
1290 |
XLON |
00291032257TRLO0.1.1 |
|
22/03/2022 |
09:23:34 |
77 |
1289 |
XLON |
00291030699TRLO0.1.1 |
|
22/03/2022 |
09:20:55 |
1 |
1290 |
XLON |
00291029899TRLO0.1.1 |
|
22/03/2022 |
09:20:54 |
135 |
1290 |
XLON |
00291029896TRLO0.1.1 |
|
22/03/2022 |
09:19:32 |
109 |
1290 |
XLON |
00291029553TRLO0.1.1 |
|
22/03/2022 |
09:14:41 |
38 |
1290 |
XLON |
00291028540TRLO0.1.1 |
|
22/03/2022 |
09:09:35 |
62 |
1290 |
XLON |
00291027458TRLO0.1.1 |
|
22/03/2022 |
09:09:35 |
128 |
1290 |
XLON |
00291027459TRLO0.1.1 |
|
22/03/2022 |
09:00:46 |
76 |
1293 |
XLON |
00291025138TRLO0.1.1 |
|
22/03/2022 |
08:58:36 |
26 |
1293 |
XLON |
00291024541TRLO0.1.1 |
|
22/03/2022 |
08:58:36 |
100 |
1293 |
XLON |
00291024540TRLO0.1.1 |
|
22/03/2022 |
08:55:57 |
100 |
1293 |
XLON |
00291024011TRLO0.1.1 |
|
22/03/2022 |
08:55:57 |
21 |
1293 |
XLON |
00291024012TRLO0.1.1 |
|
22/03/2022 |
08:55:57 |
30 |
1294 |
XLON |
00291024009TRLO0.1.1 |
|
22/03/2022 |
08:55:57 |
100 |
1294 |
XLON |
00291024007TRLO0.1.1 |
|
22/03/2022 |
08:55:57 |
1 |
1294 |
XLON |
00291024006TRLO0.1.1 |
|
22/03/2022 |
08:53:35 |
73 |
1292 |
XLON |
00291023519TRLO0.1.1 |
|
22/03/2022 |
08:45:51 |
61 |
1293 |
XLON |
00291021901TRLO0.1.1 |
|
22/03/2022 |
08:45:51 |
43 |
1293 |
XLON |
00291021902TRLO0.1.1 |
|
22/03/2022 |
08:45:51 |
41 |
1294 |
XLON |
00291021900TRLO0.1.1 |
|
22/03/2022 |
08:45:51 |
50 |
1294 |
XLON |
00291021899TRLO0.1.1 |
|
22/03/2022 |
08:42:01 |
50 |
1292 |
XLON |
00291021076TRLO0.1.1 |
|
22/03/2022 |
08:42:01 |
29 |
1292 |
XLON |
00291021077TRLO0.1.1 |
|
22/03/2022 |
08:41:31 |
50 |
1293 |
XLON |
00291021002TRLO0.1.1 |
|
22/03/2022 |
08:41:31 |
64 |
1293 |
XLON |
00291021003TRLO0.1.1 |
|
22/03/2022 |
08:39:41 |
29 |
1293 |
XLON |
00291020432TRLO0.1.1 |
|
22/03/2022 |
08:39:41 |
50 |
1293 |
XLON |
00291020431TRLO0.1.1 |
|
22/03/2022 |
08:37:28 |
14 |
1294 |
XLON |
00291019785TRLO0.1.1 |
|
22/03/2022 |
08:37:21 |
100 |
1294 |
XLON |
00291019750TRLO0.1.1 |
|
22/03/2022 |
08:35:21 |
88 |
1295 |
XLON |
00291019340TRLO0.1.1 |
|
22/03/2022 |
08:35:21 |
50 |
1295 |
XLON |
00291019339TRLO0.1.1 |
|
22/03/2022 |
08:28:10 |
70 |
1293 |
XLON |
00291017580TRLO0.1.1 |
|
22/03/2022 |
08:28:10 |
50 |
1293 |
XLON |
00291017579TRLO0.1.1 |
|
22/03/2022 |
08:26:22 |
91 |
1293 |
XLON |
00291017255TRLO0.1.1 |
|
22/03/2022 |
08:26:22 |
13 |
1293 |
XLON |
00291017254TRLO0.1.1 |
|
22/03/2022 |
08:26:22 |
50 |
1293 |
XLON |
00291017253TRLO0.1.1 |
|
22/03/2022 |
08:26:22 |
83 |
1294 |
XLON |
00291017252TRLO0.1.1 |
|
22/03/2022 |
08:26:22 |
47 |
1294 |
XLON |
00291017250TRLO0.1.1 |
|
22/03/2022 |
08:24:07 |
163 |
1294 |
XLON |
00291016662TRLO0.1.1 |
|
22/03/2022 |
08:23:25 |
8 |
1294 |
XLON |
00291016424TRLO0.1.1 |
|
22/03/2022 |
08:16:52 |
83 |
1296 |
XLON |
00291014890TRLO0.1.1 |
|
22/03/2022 |
08:16:52 |
25 |
1296 |
XLON |
00291014888TRLO0.1.1 |
|
22/03/2022 |
08:16:52 |
57 |
1297 |
XLON |
00291014889TRLO0.1.1 |
|
22/03/2022 |
08:14:38 |
145 |
1289 |
XLON |
00291014314TRLO0.1.1 |
|
22/03/2022 |
08:14:37 |
7 |
1289 |
XLON |
00291014307TRLO0.1.1 |
|
22/03/2022 |
08:13:51 |
35 |
1290 |
XLON |
00291014103TRLO0.1.1 |
|
22/03/2022 |
08:13:51 |
100 |
1290 |
XLON |
00291014102TRLO0.1.1 |
|
22/03/2022 |
08:13:51 |
28 |
1290 |
XLON |
00291014101TRLO0.1.1 |
|
22/03/2022 |
08:07:43 |
172 |
1295 |
XLON |
00291012495TRLO0.1.1 |
|
22/03/2022 |
08:06:54 |
193 |
1296 |
XLON |
00291012331TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP