Transaction in Own Shares
7 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
4 March 2022 |
|
Aggregate number of shares purchased: |
19,526 |
|
Lowest price paid per share: |
1165.00 |
|
Highest price paid per share: |
1229.00 |
|
Average price paid per share: |
1202.26 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,735,028 ordinary shares of £1.00 each in issue (excluding 288,264 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/03/2022 |
16:28:02 |
28 |
1216 |
XLON |
00287976750TRLO0.1.1 |
|
04/03/2022 |
16:27:05 |
42 |
1216 |
XLON |
00287975551TRLO0.1.1 |
|
04/03/2022 |
16:27:05 |
268 |
1216 |
XLON |
00287975552TRLO0.1.1 |
|
04/03/2022 |
16:26:10 |
108 |
1216 |
XLON |
00287974278TRLO0.1.1 |
|
04/03/2022 |
16:26:10 |
112 |
1216 |
XLON |
00287974276TRLO0.1.1 |
|
04/03/2022 |
16:26:10 |
53 |
1216 |
XLON |
00287974277TRLO0.1.1 |
|
04/03/2022 |
16:26:10 |
53 |
1216 |
XLON |
00287974275TRLO0.1.1 |
|
04/03/2022 |
16:26:05 |
42 |
1216 |
XLON |
00287974136TRLO0.1.1 |
|
04/03/2022 |
16:24:12 |
3 |
1217 |
XLON |
00287971393TRLO0.1.1 |
|
04/03/2022 |
16:24:12 |
58 |
1217 |
XLON |
00287971392TRLO0.1.1 |
|
04/03/2022 |
16:23:42 |
19 |
1217 |
XLON |
00287970686TRLO0.1.1 |
|
04/03/2022 |
16:23:39 |
61 |
1218 |
XLON |
00287970633TRLO0.1.1 |
|
04/03/2022 |
16:23:39 |
68 |
1218 |
XLON |
00287970632TRLO0.1.1 |
|
04/03/2022 |
16:23:39 |
100 |
1218 |
XLON |
00287970631TRLO0.1.1 |
|
04/03/2022 |
16:21:10 |
236 |
1215 |
XLON |
00287967629TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
224 |
1218 |
XLON |
00287962622TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
14 |
1218 |
XLON |
00287962621TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
50 |
1218 |
XLON |
00287962620TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
118 |
1218 |
XLON |
00287962619TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
118 |
1218 |
XLON |
00287962617TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
125 |
1218 |
XLON |
00287962618TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
2 |
1218 |
XLON |
00287962615TRLO0.1.1 |
|
04/03/2022 |
16:17:12 |
65 |
1218 |
XLON |
00287962616TRLO0.1.1 |
|
04/03/2022 |
16:12:44 |
67 |
1210 |
XLON |
00287957290TRLO0.1.1 |
|
04/03/2022 |
16:12:44 |
5 |
1210 |
XLON |
00287957291TRLO0.1.1 |
|
04/03/2022 |
16:10:32 |
103 |
1211 |
XLON |
00287954613TRLO0.1.1 |
|
04/03/2022 |
16:10:32 |
59 |
1211 |
XLON |
00287954612TRLO0.1.1 |
|
04/03/2022 |
16:10:32 |
59 |
1211 |
XLON |
00287954611TRLO0.1.1 |
|
04/03/2022 |
16:10:32 |
60 |
1211 |
XLON |
00287954610TRLO0.1.1 |
|
04/03/2022 |
16:10:11 |
59 |
1213 |
XLON |
00287954254TRLO0.1.1 |
|
04/03/2022 |
16:09:33 |
59 |
1213 |
XLON |
00287953521TRLO0.1.1 |
|
04/03/2022 |
16:07:45 |
60 |
1216 |
XLON |
00287951335TRLO0.1.1 |
|
04/03/2022 |
16:07:45 |
60 |
1216 |
XLON |
00287951333TRLO0.1.1 |
|
04/03/2022 |
16:07:45 |
72 |
1216 |
XLON |
00287951334TRLO0.1.1 |
|
04/03/2022 |
16:06:35 |
12 |
1218 |
XLON |
00287949655TRLO0.1.1 |
|
04/03/2022 |
16:06:35 |
2 |
1218 |
XLON |
00287949654TRLO0.1.1 |
|
04/03/2022 |
16:06:35 |
58 |
1218 |
XLON |
00287949648TRLO0.1.1 |
|
04/03/2022 |
16:04:46 |
34 |
1218 |
XLON |
00287947776TRLO0.1.1 |
|
04/03/2022 |
16:04:46 |
198 |
1218 |
XLON |
00287947772TRLO0.1.1 |
|
04/03/2022 |
16:04:46 |
32 |
1218 |
XLON |
00287947774TRLO0.1.1 |
|
04/03/2022 |
16:04:46 |
81 |
1218 |
XLON |
00287947771TRLO0.1.1 |
|
04/03/2022 |
16:03:36 |
28 |
1218 |
XLON |
00287946661TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
1 |
1217 |
XLON |
00287944341TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
68 |
1217 |
XLON |
00287944340TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
16 |
1217 |
XLON |
00287944339TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
73 |
1217 |
XLON |
00287944337TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
53 |
1217 |
XLON |
00287944338TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
59 |
1217 |
XLON |
00287944334TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
61 |
1217 |
XLON |
00287944336TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
73 |
1217 |
XLON |
00287944333TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
71 |
1217 |
XLON |
00287944331TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
61 |
1217 |
XLON |
00287944332TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
73 |
1217 |
XLON |
00287944330TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
64 |
1217 |
XLON |
00287944329TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
59 |
1217 |
XLON |
00287944327TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
59 |
1217 |
XLON |
00287944328TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
59 |
1217 |
XLON |
00287944326TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
192 |
1217 |
XLON |
00287944324TRLO0.1.1 |
|
04/03/2022 |
16:01:17 |
64 |
1217 |
XLON |
00287944323TRLO0.1.1 |
|
04/03/2022 |
15:45:30 |
73 |
1214 |
XLON |
00287928444TRLO0.1.1 |
|
04/03/2022 |
15:45:30 |
63 |
1214 |
XLON |
00287928442TRLO0.1.1 |
|
04/03/2022 |
15:45:30 |
73 |
1214 |
XLON |
00287928443TRLO0.1.1 |
|
04/03/2022 |
15:42:29 |
62 |
1212 |
XLON |
00287924956TRLO0.1.1 |
|
04/03/2022 |
15:42:29 |
62 |
1212 |
XLON |
00287924955TRLO0.1.1 |
|
04/03/2022 |
15:42:29 |
70 |
1212 |
XLON |
00287924953TRLO0.1.1 |
|
04/03/2022 |
15:41:50 |
7 |
1215 |
XLON |
00287924194TRLO0.1.1 |
|
04/03/2022 |
15:41:50 |
55 |
1215 |
XLON |
00287924193TRLO0.1.1 |
|
04/03/2022 |
15:39:47 |
70 |
1215 |
XLON |
00287921979TRLO0.1.1 |
|
04/03/2022 |
15:37:34 |
68 |
1215 |
XLON |
00287919409TRLO0.1.1 |
|
04/03/2022 |
15:37:34 |
256 |
1215 |
XLON |
00287919408TRLO0.1.1 |
|
04/03/2022 |
15:37:34 |
68 |
1215 |
XLON |
00287919410TRLO0.1.1 |
|
04/03/2022 |
15:36:34 |
48 |
1215 |
XLON |
00287918068TRLO0.1.1 |
|
04/03/2022 |
15:36:34 |
16 |
1215 |
XLON |
00287918067TRLO0.1.1 |
|
04/03/2022 |
15:30:56 |
31 |
1213 |
XLON |
00287911234TRLO0.1.1 |
|
04/03/2022 |
15:30:56 |
43 |
1213 |
XLON |
00287911232TRLO0.1.1 |
|
04/03/2022 |
15:29:27 |
119 |
1215 |
XLON |
00287909598TRLO0.1.1 |
|
04/03/2022 |
15:29:27 |
29 |
1215 |
XLON |
00287909596TRLO0.1.1 |
|
04/03/2022 |
15:29:27 |
74 |
1215 |
XLON |
00287909597TRLO0.1.1 |
|
04/03/2022 |
15:24:17 |
57 |
1213 |
XLON |
00287903459TRLO0.1.1 |
|
04/03/2022 |
15:24:17 |
65 |
1213 |
XLON |
00287903460TRLO0.1.1 |
|
04/03/2022 |
15:22:08 |
117 |
1214 |
XLON |
00287901204TRLO0.1.1 |
|
04/03/2022 |
15:21:42 |
126 |
1214 |
XLON |
00287900657TRLO0.1.1 |
|
04/03/2022 |
15:21:42 |
63 |
1214 |
XLON |
00287900656TRLO0.1.1 |
|
04/03/2022 |
15:21:01 |
63 |
1213 |
XLON |
00287899353TRLO0.1.1 |
|
04/03/2022 |
15:21:01 |
42 |
1213 |
XLON |
00287899352TRLO0.1.1 |
|
04/03/2022 |
15:21:01 |
21 |
1213 |
XLON |
00287899351TRLO0.1.1 |
|
04/03/2022 |
15:15:16 |
87 |
1210 |
XLON |
00287892599TRLO0.1.1 |
|
04/03/2022 |
15:14:01 |
11 |
1211 |
XLON |
00287890831TRLO0.1.1 |
|
04/03/2022 |
15:14:01 |
53 |
1211 |
XLON |
00287890830TRLO0.1.1 |
|
04/03/2022 |
15:13:24 |
50 |
1214 |
XLON |
00287890139TRLO0.1.1 |
|
04/03/2022 |
15:13:24 |
14 |
1214 |
XLON |
00287890138TRLO0.1.1 |
|
04/03/2022 |
15:12:41 |
68 |
1215 |
XLON |
00287889324TRLO0.1.1 |
|
04/03/2022 |
15:10:39 |
56 |
1215 |
XLON |
00287886483TRLO0.1.1 |
|
04/03/2022 |
15:10:33 |
62 |
1216 |
XLON |
00287886283TRLO0.1.1 |
|
04/03/2022 |
15:10:33 |
59 |
1216 |
XLON |
00287886282TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
59 |
1210 |
XLON |
00287881743TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
7 |
1210 |
XLON |
00287881742TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
58 |
1210 |
XLON |
00287881738TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
16 |
1210 |
XLON |
00287881739TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
50 |
1210 |
XLON |
00287881736TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
2 |
1210 |
XLON |
00287881737TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
67 |
1210 |
XLON |
00287881734TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
1 |
1210 |
XLON |
00287881735TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
134 |
1210 |
XLON |
00287881732TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
28 |
1210 |
XLON |
00287881731TRLO0.1.1 |
|
04/03/2022 |
15:06:45 |
39 |
1210 |
XLON |
00287881730TRLO0.1.1 |
|
04/03/2022 |
14:59:01 |
52 |
1210 |
XLON |
00287872566TRLO0.1.1 |
|
04/03/2022 |
14:59:01 |
8 |
1210 |
XLON |
00287872565TRLO0.1.1 |
|
04/03/2022 |
14:58:24 |
60 |
1211 |
XLON |
00287871740TRLO0.1.1 |
|
04/03/2022 |
14:58:24 |
360 |
1211 |
XLON |
00287871739TRLO0.1.1 |
|
04/03/2022 |
14:56:48 |
63 |
1208 |
XLON |
00287869539TRLO0.1.1 |
|
04/03/2022 |
14:51:40 |
5 |
1204 |
XLON |
00287862860TRLO0.1.1 |
|
04/03/2022 |
14:49:56 |
63 |
1204 |
XLON |
00287860535TRLO0.1.1 |
|
04/03/2022 |
14:49:56 |
113 |
1204 |
XLON |
00287860534TRLO0.1.1 |
|
04/03/2022 |
14:45:51 |
123 |
1207 |
XLON |
00287855409TRLO0.1.1 |
|
04/03/2022 |
14:44:48 |
107 |
1207 |
XLON |
00287854058TRLO0.1.1 |
|
04/03/2022 |
14:43:34 |
5 |
1207 |
XLON |
00287852560TRLO0.1.1 |
|
04/03/2022 |
14:43:34 |
4 |
1207 |
XLON |
00287852559TRLO0.1.1 |
|
04/03/2022 |
14:41:36 |
121 |
1208 |
XLON |
00287850140TRLO0.1.1 |
|
04/03/2022 |
14:41:04 |
74 |
1212 |
XLON |
00287849397TRLO0.1.1 |
|
04/03/2022 |
14:39:26 |
47 |
1213 |
XLON |
00287847310TRLO0.1.1 |
|
04/03/2022 |
14:39:26 |
67 |
1213 |
XLON |
00287847311TRLO0.1.1 |
|
04/03/2022 |
14:39:26 |
201 |
1213 |
XLON |
00287847308TRLO0.1.1 |
|
04/03/2022 |
14:39:26 |
13 |
1213 |
XLON |
00287847309TRLO0.1.1 |
|
04/03/2022 |
14:33:25 |
67 |
1204 |
XLON |
00287837372TRLO0.1.1 |
|
04/03/2022 |
14:33:25 |
8 |
1204 |
XLON |
00287837373TRLO0.1.1 |
|
04/03/2022 |
14:33:02 |
72 |
1205 |
XLON |
00287836807TRLO0.1.1 |
|
04/03/2022 |
14:33:02 |
69 |
1205 |
XLON |
00287836806TRLO0.1.1 |
|
04/03/2022 |
14:33:02 |
72 |
1205 |
XLON |
00287836808TRLO0.1.1 |
|
04/03/2022 |
14:29:11 |
67 |
1203 |
XLON |
00287829441TRLO0.1.1 |
|
04/03/2022 |
14:27:18 |
22 |
1209 |
XLON |
00287827706TRLO0.1.1 |
|
04/03/2022 |
14:27:18 |
50 |
1209 |
XLON |
00287827705TRLO0.1.1 |
|
04/03/2022 |
14:25:14 |
6 |
1209 |
XLON |
00287826109TRLO0.1.1 |
|
04/03/2022 |
14:25:14 |
11 |
1208 |
XLON |
00287826107TRLO0.1.1 |
|
04/03/2022 |
14:25:14 |
45 |
1208 |
XLON |
00287826108TRLO0.1.1 |
|
04/03/2022 |
14:25:14 |
60 |
1208 |
XLON |
00287826106TRLO0.1.1 |
|
04/03/2022 |
14:23:11 |
68 |
1210 |
XLON |
00287824427TRLO0.1.1 |
|
04/03/2022 |
14:22:15 |
221 |
1211 |
XLON |
00287823592TRLO0.1.1 |
|
04/03/2022 |
14:22:15 |
62 |
1211 |
XLON |
00287823590TRLO0.1.1 |
|
04/03/2022 |
14:22:15 |
67 |
1211 |
XLON |
00287823591TRLO0.1.1 |
|
04/03/2022 |
14:15:21 |
8 |
1206 |
XLON |
00287817745TRLO0.1.1 |
|
04/03/2022 |
14:14:14 |
65 |
1207 |
XLON |
00287816872TRLO0.1.1 |
|
04/03/2022 |
14:14:14 |
80 |
1207 |
XLON |
00287816873TRLO0.1.1 |
|
04/03/2022 |
14:14:14 |
154 |
1207 |
XLON |
00287816871TRLO0.1.1 |
|
04/03/2022 |
14:07:04 |
65 |
1201 |
XLON |
00287810402TRLO0.1.1 |
|
04/03/2022 |
14:04:53 |
67 |
1206 |
XLON |
00287808426TRLO0.1.1 |
|
04/03/2022 |
14:04:53 |
73 |
1206 |
XLON |
00287808425TRLO0.1.1 |
|
04/03/2022 |
14:01:12 |
12 |
1205 |
XLON |
00287805057TRLO0.1.1 |
|
04/03/2022 |
14:01:12 |
53 |
1205 |
XLON |
00287805058TRLO0.1.1 |
|
04/03/2022 |
14:01:12 |
195 |
1205 |
XLON |
00287805056TRLO0.1.1 |
|
04/03/2022 |
13:55:07 |
67 |
1192 |
XLON |
00287799261TRLO0.1.1 |
|
04/03/2022 |
13:55:07 |
67 |
1192 |
XLON |
00287799260TRLO0.1.1 |
|
04/03/2022 |
13:49:17 |
75 |
1193 |
XLON |
00287793739TRLO0.1.1 |
|
04/03/2022 |
13:49:17 |
75 |
1193 |
XLON |
00287793738TRLO0.1.1 |
|
04/03/2022 |
13:44:17 |
42 |
1191 |
XLON |
00287789005TRLO0.1.1 |
|
04/03/2022 |
13:44:17 |
69 |
1190 |
XLON |
00287789004TRLO0.1.1 |
|
04/03/2022 |
13:44:17 |
23 |
1191 |
XLON |
00287789003TRLO0.1.1 |
|
04/03/2022 |
13:42:12 |
62 |
1191 |
XLON |
00287787313TRLO0.1.1 |
|
04/03/2022 |
13:40:24 |
60 |
1193 |
XLON |
00287785798TRLO0.1.1 |
|
04/03/2022 |
13:38:09 |
53 |
1194 |
XLON |
00287783820TRLO0.1.1 |
|
04/03/2022 |
13:38:09 |
13 |
1194 |
XLON |
00287783821TRLO0.1.1 |
|
04/03/2022 |
13:38:09 |
67 |
1194 |
XLON |
00287783819TRLO0.1.1 |
|
04/03/2022 |
13:38:09 |
198 |
1194 |
XLON |
00287783818TRLO0.1.1 |
|
04/03/2022 |
13:24:38 |
101 |
1191 |
XLON |
00287771888TRLO0.1.1 |
|
04/03/2022 |
13:23:07 |
69 |
1195 |
XLON |
00287770843TRLO0.1.1 |
|
04/03/2022 |
13:21:05 |
64 |
1195 |
XLON |
00287769292TRLO0.1.1 |
|
04/03/2022 |
13:18:43 |
58 |
1196 |
XLON |
00287767344TRLO0.1.1 |
|
04/03/2022 |
13:16:48 |
64 |
1196 |
XLON |
00287765987TRLO0.1.1 |
|
04/03/2022 |
13:16:40 |
61 |
1197 |
XLON |
00287765892TRLO0.1.1 |
|
04/03/2022 |
13:16:40 |
68 |
1197 |
XLON |
00287765891TRLO0.1.1 |
|
04/03/2022 |
13:11:24 |
50 |
1197 |
XLON |
00287761918TRLO0.1.1 |
|
04/03/2022 |
13:11:24 |
260 |
1197 |
XLON |
00287761919TRLO0.1.1 |
|
04/03/2022 |
13:11:24 |
60 |
1197 |
XLON |
00287761917TRLO0.1.1 |
|
04/03/2022 |
12:51:29 |
29 |
1194 |
XLON |
00287748472TRLO0.1.1 |
|
04/03/2022 |
12:51:29 |
50 |
1194 |
XLON |
00287748471TRLO0.1.1 |
|
04/03/2022 |
12:51:07 |
1 |
1194 |
XLON |
00287748149TRLO0.1.1 |
|
04/03/2022 |
12:48:52 |
112 |
1194 |
XLON |
00287746586TRLO0.1.1 |
|
04/03/2022 |
12:44:37 |
49 |
1191 |
XLON |
00287743017TRLO0.1.1 |
|
04/03/2022 |
12:44:11 |
50 |
1191 |
XLON |
00287742659TRLO0.1.1 |
|
04/03/2022 |
12:44:11 |
6 |
1191 |
XLON |
00287742657TRLO0.1.1 |
|
04/03/2022 |
12:43:16 |
1 |
1194 |
XLON |
00287742038TRLO0.1.1 |
|
04/03/2022 |
12:43:16 |
61 |
1194 |
XLON |
00287742039TRLO0.1.1 |
|
04/03/2022 |
12:43:11 |
66 |
1195 |
XLON |
00287741996TRLO0.1.1 |
|
04/03/2022 |
12:43:11 |
69 |
1195 |
XLON |
00287741997TRLO0.1.1 |
|
04/03/2022 |
12:43:11 |
20 |
1195 |
XLON |
00287741994TRLO0.1.1 |
|
04/03/2022 |
12:43:11 |
49 |
1195 |
XLON |
00287741995TRLO0.1.1 |
|
04/03/2022 |
12:35:06 |
1 |
1194 |
XLON |
00287735757TRLO0.1.1 |
|
04/03/2022 |
12:32:45 |
65 |
1194 |
XLON |
00287733834TRLO0.1.1 |
|
04/03/2022 |
12:27:23 |
66 |
1194 |
XLON |
00287730197TRLO0.1.1 |
|
04/03/2022 |
12:27:23 |
64 |
1194 |
XLON |
00287730196TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
32 |
1195 |
XLON |
00287730182TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
56 |
1195 |
XLON |
00287730180TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
31 |
1195 |
XLON |
00287730181TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
11 |
1195 |
XLON |
00287730179TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
71 |
1195 |
XLON |
00287730178TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
63 |
1195 |
XLON |
00287730177TRLO0.1.1 |
|
04/03/2022 |
12:27:22 |
67 |
1195 |
XLON |
00287730176TRLO0.1.1 |
|
04/03/2022 |
12:16:31 |
66 |
1195 |
XLON |
00287723202TRLO0.1.1 |
|
04/03/2022 |
12:16:31 |
65 |
1195 |
XLON |
00287723201TRLO0.1.1 |
|
04/03/2022 |
12:16:31 |
57 |
1195 |
XLON |
00287723200TRLO0.1.1 |
|
04/03/2022 |
12:14:21 |
8 |
1195 |
XLON |
00287721759TRLO0.1.1 |
|
04/03/2022 |
12:08:04 |
64 |
1199 |
XLON |
00287716984TRLO0.1.1 |
|
04/03/2022 |
12:08:04 |
62 |
1200 |
XLON |
00287716982TRLO0.1.1 |
|
04/03/2022 |
12:08:04 |
60 |
1200 |
XLON |
00287716983TRLO0.1.1 |
|
04/03/2022 |
11:59:13 |
70 |
1194 |
XLON |
00287710187TRLO0.1.1 |
|
04/03/2022 |
11:55:46 |
76 |
1198 |
XLON |
00287707771TRLO0.1.1 |
|
04/03/2022 |
11:48:27 |
74 |
1198 |
XLON |
00287702612TRLO0.1.1 |
|
04/03/2022 |
11:44:12 |
10 |
1198 |
XLON |
00287699937TRLO0.1.1 |
|
04/03/2022 |
11:44:12 |
50 |
1198 |
XLON |
00287699936TRLO0.1.1 |
|
04/03/2022 |
11:40:38 |
60 |
1198 |
XLON |
00287697552TRLO0.1.1 |
|
04/03/2022 |
11:37:14 |
22 |
1198 |
XLON |
00287695051TRLO0.1.1 |
|
04/03/2022 |
11:37:14 |
50 |
1198 |
XLON |
00287695050TRLO0.1.1 |
|
04/03/2022 |
11:37:14 |
15 |
1198 |
XLON |
00287695049TRLO0.1.1 |
|
04/03/2022 |
11:35:16 |
100 |
1195 |
XLON |
00287693668TRLO0.1.1 |
|
04/03/2022 |
11:32:47 |
89 |
1189 |
XLON |
00287691951TRLO0.1.1 |
|
04/03/2022 |
11:28:33 |
26 |
1183 |
XLON |
00287688716TRLO0.1.1 |
|
04/03/2022 |
11:28:33 |
39 |
1183 |
XLON |
00287688715TRLO0.1.1 |
|
04/03/2022 |
11:26:40 |
77 |
1181 |
XLON |
00287687303TRLO0.1.1 |
|
04/03/2022 |
11:19:57 |
90 |
1183 |
XLON |
00287682200TRLO0.1.1 |
|
04/03/2022 |
11:16:53 |
104 |
1184 |
XLON |
00287680069TRLO0.1.1 |
|
04/03/2022 |
11:14:30 |
75 |
1184 |
XLON |
00287678212TRLO0.1.1 |
|
04/03/2022 |
11:11:18 |
96 |
1186 |
XLON |
00287675855TRLO0.1.1 |
|
04/03/2022 |
11:09:01 |
73 |
1186 |
XLON |
00287674275TRLO0.1.1 |
|
04/03/2022 |
11:04:59 |
73 |
1183 |
XLON |
00287670888TRLO0.1.1 |
|
04/03/2022 |
11:02:32 |
53 |
1180 |
XLON |
00287669092TRLO0.1.1 |
|
04/03/2022 |
11:02:32 |
50 |
1180 |
XLON |
00287669091TRLO0.1.1 |
|
04/03/2022 |
10:59:22 |
63 |
1180 |
XLON |
00287666873TRLO0.1.1 |
|
04/03/2022 |
10:57:43 |
84 |
1186 |
XLON |
00287665763TRLO0.1.1 |
|
04/03/2022 |
10:56:58 |
116 |
1190 |
XLON |
00287665202TRLO0.1.1 |
|
04/03/2022 |
10:54:45 |
106 |
1191 |
XLON |
00287663610TRLO0.1.1 |
|
04/03/2022 |
10:47:40 |
74 |
1188 |
XLON |
00287658533TRLO0.1.1 |
|
04/03/2022 |
10:44:28 |
81 |
1188 |
XLON |
00287656451TRLO0.1.1 |
|
04/03/2022 |
10:43:42 |
95 |
1189 |
XLON |
00287655992TRLO0.1.1 |
|
04/03/2022 |
10:43:42 |
4 |
1189 |
XLON |
00287655991TRLO0.1.1 |
|
04/03/2022 |
10:43:41 |
10 |
1192 |
XLON |
00287655970TRLO0.1.1 |
|
04/03/2022 |
10:43:41 |
50 |
1192 |
XLON |
00287655969TRLO0.1.1 |
|
04/03/2022 |
10:35:28 |
65 |
1190 |
XLON |
00287650534TRLO0.1.1 |
|
04/03/2022 |
10:35:28 |
3 |
1190 |
XLON |
00287650532TRLO0.1.1 |
|
04/03/2022 |
10:35:28 |
24 |
1190 |
XLON |
00287650531TRLO0.1.1 |
|
04/03/2022 |
10:35:28 |
32 |
1190 |
XLON |
00287650533TRLO0.1.1 |
|
04/03/2022 |
10:35:28 |
101 |
1190 |
XLON |
00287650530TRLO0.1.1 |
|
04/03/2022 |
10:33:06 |
59 |
1191 |
XLON |
00287648947TRLO0.1.1 |
|
04/03/2022 |
10:28:07 |
51 |
1179 |
XLON |
00287644758TRLO0.1.1 |
|
04/03/2022 |
10:23:40 |
110 |
1180 |
XLON |
00287641509TRLO0.1.1 |
|
04/03/2022 |
10:16:54 |
90 |
1175 |
XLON |
00287635887TRLO0.1.1 |
|
04/03/2022 |
10:12:29 |
25 |
1175 |
XLON |
00287631968TRLO0.1.1 |
|
04/03/2022 |
10:12:29 |
73 |
1176 |
XLON |
00287631969TRLO0.1.1 |
|
04/03/2022 |
10:09:07 |
112 |
1174 |
XLON |
00287629292TRLO0.1.1 |
|
04/03/2022 |
10:05:09 |
96 |
1173 |
XLON |
00287625963TRLO0.1.1 |
|
04/03/2022 |
10:02:13 |
11 |
1171 |
XLON |
00287623209TRLO0.1.1 |
|
04/03/2022 |
10:02:13 |
75 |
1171 |
XLON |
00287623210TRLO0.1.1 |
|
04/03/2022 |
10:02:13 |
78 |
1172 |
XLON |
00287623208TRLO0.1.1 |
|
04/03/2022 |
09:56:37 |
80 |
1175 |
XLON |
00287617698TRLO0.1.1 |
|
04/03/2022 |
09:56:03 |
54 |
1176 |
XLON |
00287617075TRLO0.1.1 |
|
04/03/2022 |
09:56:03 |
22 |
1176 |
XLON |
00287617076TRLO0.1.1 |
|
04/03/2022 |
09:49:50 |
47 |
1178 |
XLON |
00287611471TRLO0.1.1 |
|
04/03/2022 |
09:49:50 |
50 |
1178 |
XLON |
00287611470TRLO0.1.1 |
|
04/03/2022 |
09:46:09 |
75 |
1178 |
XLON |
00287608583TRLO0.1.1 |
|
04/03/2022 |
09:43:17 |
29 |
1178 |
XLON |
00287606386TRLO0.1.1 |
|
04/03/2022 |
09:43:17 |
88 |
1178 |
XLON |
00287606385TRLO0.1.1 |
|
04/03/2022 |
09:40:19 |
65 |
1173 |
XLON |
00287603978TRLO0.1.1 |
|
04/03/2022 |
09:37:54 |
112 |
1181 |
XLON |
00287601628TRLO0.1.1 |
|
04/03/2022 |
09:32:14 |
102 |
1179 |
XLON |
00287596660TRLO0.1.1 |
|
04/03/2022 |
09:28:09 |
100 |
1171 |
XLON |
00287593011TRLO0.1.1 |
|
04/03/2022 |
09:28:09 |
26 |
1171 |
XLON |
00287593012TRLO0.1.1 |
|
04/03/2022 |
09:25:48 |
80 |
1167 |
XLON |
00287590858TRLO0.1.1 |
|
04/03/2022 |
09:20:47 |
74 |
1168 |
XLON |
00287586481TRLO0.1.1 |
|
04/03/2022 |
09:20:47 |
80 |
1169 |
XLON |
00287586480TRLO0.1.1 |
|
04/03/2022 |
09:16:59 |
84 |
1165 |
XLON |
00287583264TRLO0.1.1 |
|
04/03/2022 |
09:16:59 |
38 |
1165 |
XLON |
00287583263TRLO0.1.1 |
|
04/03/2022 |
09:11:07 |
4 |
1167 |
XLON |
00287578290TRLO0.1.1 |
|
04/03/2022 |
09:08:35 |
60 |
1166 |
XLON |
00287576227TRLO0.1.1 |
|
04/03/2022 |
09:08:35 |
10 |
1166 |
XLON |
00287576226TRLO0.1.1 |
|
04/03/2022 |
09:07:25 |
70 |
1173 |
XLON |
00287575261TRLO0.1.1 |
|
04/03/2022 |
09:02:34 |
94 |
1179 |
XLON |
00287570875TRLO0.1.1 |
|
04/03/2022 |
08:59:12 |
92 |
1192 |
XLON |
00287568061TRLO0.1.1 |
|
04/03/2022 |
08:56:13 |
100 |
1195 |
XLON |
00287565961TRLO0.1.1 |
|
04/03/2022 |
08:50:38 |
84 |
1200 |
XLON |
00287561504TRLO0.1.1 |
|
04/03/2022 |
08:46:56 |
32 |
1199 |
XLON |
00287558418TRLO0.1.1 |
|
04/03/2022 |
08:46:56 |
50 |
1199 |
XLON |
00287558416TRLO0.1.1 |
|
04/03/2022 |
08:42:51 |
25 |
1197 |
XLON |
00287554769TRLO0.1.1 |
|
04/03/2022 |
08:42:51 |
38 |
1197 |
XLON |
00287554768TRLO0.1.1 |
|
04/03/2022 |
08:40:12 |
95 |
1195 |
XLON |
00287552663TRLO0.1.1 |
|
04/03/2022 |
08:35:53 |
103 |
1196 |
XLON |
00287548789TRLO0.1.1 |
|
04/03/2022 |
08:31:44 |
77 |
1204 |
XLON |
00287544419TRLO0.1.1 |
|
04/03/2022 |
08:30:12 |
50 |
1212 |
XLON |
00287542701TRLO0.1.1 |
|
04/03/2022 |
08:29:09 |
116 |
1212 |
XLON |
00287541617TRLO0.1.1 |
|
04/03/2022 |
08:29:09 |
172 |
1213 |
XLON |
00287541618TRLO0.1.1 |
|
04/03/2022 |
08:29:09 |
21 |
1213 |
XLON |
00287541615TRLO0.1.1 |
|
04/03/2022 |
08:22:34 |
12 |
1208 |
XLON |
00287535481TRLO0.1.1 |
|
04/03/2022 |
08:22:34 |
113 |
1208 |
XLON |
00287535480TRLO0.1.1 |
|
04/03/2022 |
08:14:12 |
85 |
1212 |
XLON |
00287526991TRLO0.1.1 |
|
04/03/2022 |
08:14:12 |
25 |
1212 |
XLON |
00287526990TRLO0.1.1 |
|
04/03/2022 |
08:10:58 |
50 |
1219 |
XLON |
00287525210TRLO0.1.1 |
|
04/03/2022 |
08:10:58 |
44 |
1219 |
XLON |
00287525211TRLO0.1.1 |
|
04/03/2022 |
08:08:52 |
75 |
1219 |
XLON |
00287524153TRLO0.1.1 |
|
04/03/2022 |
08:08:52 |
63 |
1220 |
XLON |
00287524152TRLO0.1.1 |
|
04/03/2022 |
08:04:21 |
34 |
1215 |
XLON |
00287522053TRLO0.1.1 |
|
04/03/2022 |
08:04:11 |
41 |
1215 |
XLON |
00287521992TRLO0.1.1 |
|
04/03/2022 |
08:01:47 |
59 |
1229 |
XLON |
00287520418TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP