Transaction in Own Shares
25 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
24 March 2022 |
|
Aggregate number of shares purchased: |
18,870 |
|
Lowest price paid per share: |
1304.00 |
|
Highest price paid per share: |
1320.00 |
|
Average price paid per share: |
1312.85 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,469,270 ordinary shares of £1.00 each in issue (excluding 554,022 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/03/2022 |
16:26:36 |
16 |
1310 |
XLON |
00291726023TRLO0.1.1 |
|
24/03/2022 |
16:26:36 |
50 |
1310 |
XLON |
00291726022TRLO0.1.1 |
|
24/03/2022 |
16:26:36 |
18 |
1310 |
XLON |
00291726020TRLO0.1.1 |
|
24/03/2022 |
16:26:36 |
50 |
1310 |
XLON |
00291726021TRLO0.1.1 |
|
24/03/2022 |
16:20:45 |
74 |
1312 |
XLON |
00291721013TRLO0.1.1 |
|
24/03/2022 |
16:19:01 |
64 |
1312 |
XLON |
00291719707TRLO0.1.1 |
|
24/03/2022 |
16:15:26 |
69 |
1311 |
XLON |
00291717052TRLO0.1.1 |
|
24/03/2022 |
16:15:26 |
132 |
1311 |
XLON |
00291717053TRLO0.1.1 |
|
24/03/2022 |
16:15:00 |
123 |
1312 |
XLON |
00291716731TRLO0.1.1 |
|
24/03/2022 |
16:15:00 |
26 |
1313 |
XLON |
00291716729TRLO0.1.1 |
|
24/03/2022 |
16:15:00 |
91 |
1313 |
XLON |
00291716730TRLO0.1.1 |
|
24/03/2022 |
16:14:16 |
66 |
1313 |
XLON |
00291716314TRLO0.1.1 |
|
24/03/2022 |
16:13:12 |
65 |
1313 |
XLON |
00291715513TRLO0.1.1 |
|
24/03/2022 |
16:11:31 |
26 |
1313 |
XLON |
00291714566TRLO0.1.1 |
|
24/03/2022 |
16:11:31 |
32 |
1313 |
XLON |
00291714565TRLO0.1.1 |
|
24/03/2022 |
16:11:31 |
9 |
1313 |
XLON |
00291714564TRLO0.1.1 |
|
24/03/2022 |
16:10:16 |
67 |
1313 |
XLON |
00291713661TRLO0.1.1 |
|
24/03/2022 |
16:04:12 |
39 |
1312 |
XLON |
00291709388TRLO0.1.1 |
|
24/03/2022 |
16:04:12 |
31 |
1312 |
XLON |
00291709387TRLO0.1.1 |
|
24/03/2022 |
16:04:12 |
27 |
1312 |
XLON |
00291709386TRLO0.1.1 |
|
24/03/2022 |
16:02:53 |
19 |
1314 |
XLON |
00291708579TRLO0.1.1 |
|
24/03/2022 |
16:02:53 |
44 |
1314 |
XLON |
00291708578TRLO0.1.1 |
|
24/03/2022 |
16:00:28 |
90 |
1313 |
XLON |
00291707328TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
68 |
1315 |
XLON |
00291706119TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
53 |
1316 |
XLON |
00291706118TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
9 |
1316 |
XLON |
00291706117TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
68 |
1316 |
XLON |
00291706115TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
68 |
1316 |
XLON |
00291706116TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
56 |
1316 |
XLON |
00291706114TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
14 |
1316 |
XLON |
00291706113TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
65 |
1316 |
XLON |
00291706112TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
41 |
1316 |
XLON |
00291706111TRLO0.1.1 |
|
24/03/2022 |
15:58:07 |
21 |
1316 |
XLON |
00291706110TRLO0.1.1 |
|
24/03/2022 |
15:50:03 |
64 |
1317 |
XLON |
00291702100TRLO0.1.1 |
|
24/03/2022 |
15:49:34 |
20 |
1318 |
XLON |
00291701859TRLO0.1.1 |
|
24/03/2022 |
15:49:34 |
41 |
1318 |
XLON |
00291701858TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
31 |
1320 |
XLON |
00291701250TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
30 |
1320 |
XLON |
00291701251TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
69 |
1320 |
XLON |
00291701249TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
4 |
1320 |
XLON |
00291701248TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
73 |
1320 |
XLON |
00291701247TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
65 |
1320 |
XLON |
00291701246TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
65 |
1320 |
XLON |
00291701245TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
455 |
1320 |
XLON |
00291701243TRLO0.1.1 |
|
24/03/2022 |
15:48:12 |
65 |
1320 |
XLON |
00291701244TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
8 |
1313 |
XLON |
00291692403TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
50 |
1313 |
XLON |
00291692402TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
188 |
1314 |
XLON |
00291692400TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
35 |
1314 |
XLON |
00291692401TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
64 |
1314 |
XLON |
00291692399TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
64 |
1314 |
XLON |
00291692398TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
15 |
1314 |
XLON |
00291692397TRLO0.1.1 |
|
24/03/2022 |
15:33:11 |
64 |
1314 |
XLON |
00291692396TRLO0.1.1 |
|
24/03/2022 |
15:28:56 |
21 |
1312 |
XLON |
00291690284TRLO0.1.1 |
|
24/03/2022 |
15:22:59 |
10 |
1312 |
XLON |
00291686846TRLO0.1.1 |
|
24/03/2022 |
15:22:59 |
43 |
1312 |
XLON |
00291686847TRLO0.1.1 |
|
24/03/2022 |
15:22:59 |
16 |
1312 |
XLON |
00291686845TRLO0.1.1 |
|
24/03/2022 |
15:20:53 |
77 |
1312 |
XLON |
00291685997TRLO0.1.1 |
|
24/03/2022 |
15:20:27 |
11 |
1313 |
XLON |
00291685820TRLO0.1.1 |
|
24/03/2022 |
15:20:27 |
29 |
1313 |
XLON |
00291685819TRLO0.1.1 |
|
24/03/2022 |
15:20:27 |
27 |
1313 |
XLON |
00291685818TRLO0.1.1 |
|
24/03/2022 |
15:18:27 |
2 |
1313 |
XLON |
00291684772TRLO0.1.1 |
|
24/03/2022 |
15:18:27 |
59 |
1313 |
XLON |
00291684771TRLO0.1.1 |
|
24/03/2022 |
15:16:15 |
59 |
1313 |
XLON |
00291683925TRLO0.1.1 |
|
24/03/2022 |
15:16:15 |
59 |
1313 |
XLON |
00291683924TRLO0.1.1 |
|
24/03/2022 |
15:13:55 |
67 |
1311 |
XLON |
00291682907TRLO0.1.1 |
|
24/03/2022 |
15:12:04 |
30 |
1312 |
XLON |
00291682035TRLO0.1.1 |
|
24/03/2022 |
15:12:04 |
39 |
1312 |
XLON |
00291682036TRLO0.1.1 |
|
24/03/2022 |
15:12:04 |
20 |
1312 |
XLON |
00291682033TRLO0.1.1 |
|
24/03/2022 |
15:12:00 |
47 |
1312 |
XLON |
00291681969TRLO0.1.1 |
|
24/03/2022 |
15:11:42 |
71 |
1313 |
XLON |
00291681858TRLO0.1.1 |
|
24/03/2022 |
15:09:33 |
69 |
1313 |
XLON |
00291681153TRLO0.1.1 |
|
24/03/2022 |
15:09:33 |
73 |
1313 |
XLON |
00291681152TRLO0.1.1 |
|
24/03/2022 |
15:04:04 |
110 |
1313 |
XLON |
00291678701TRLO0.1.1 |
|
24/03/2022 |
14:59:53 |
73 |
1312 |
XLON |
00291675880TRLO0.1.1 |
|
24/03/2022 |
14:57:08 |
61 |
1308 |
XLON |
00291674470TRLO0.1.1 |
|
24/03/2022 |
14:57:08 |
50 |
1308 |
XLON |
00291674469TRLO0.1.1 |
|
24/03/2022 |
14:53:37 |
42 |
1309 |
XLON |
00291672791TRLO0.1.1 |
|
24/03/2022 |
14:53:37 |
6 |
1309 |
XLON |
00291672789TRLO0.1.1 |
|
24/03/2022 |
14:53:37 |
50 |
1309 |
XLON |
00291672790TRLO0.1.1 |
|
24/03/2022 |
14:52:58 |
66 |
1311 |
XLON |
00291672535TRLO0.1.1 |
|
24/03/2022 |
14:50:39 |
66 |
1312 |
XLON |
00291671422TRLO0.1.1 |
|
24/03/2022 |
14:50:39 |
59 |
1312 |
XLON |
00291671421TRLO0.1.1 |
|
24/03/2022 |
14:50:39 |
6 |
1312 |
XLON |
00291671420TRLO0.1.1 |
|
24/03/2022 |
14:50:39 |
41 |
1312 |
XLON |
00291671419TRLO0.1.1 |
|
24/03/2022 |
14:50:39 |
19 |
1312 |
XLON |
00291671418TRLO0.1.1 |
|
24/03/2022 |
14:48:39 |
66 |
1313 |
XLON |
00291670456TRLO0.1.1 |
|
24/03/2022 |
14:47:01 |
61 |
1313 |
XLON |
00291669680TRLO0.1.1 |
|
24/03/2022 |
14:47:01 |
26 |
1313 |
XLON |
00291669679TRLO0.1.1 |
|
24/03/2022 |
14:47:01 |
38 |
1313 |
XLON |
00291669678TRLO0.1.1 |
|
24/03/2022 |
14:44:50 |
64 |
1315 |
XLON |
00291668644TRLO0.1.1 |
|
24/03/2022 |
14:44:50 |
64 |
1316 |
XLON |
00291668643TRLO0.1.1 |
|
24/03/2022 |
14:42:52 |
68 |
1316 |
XLON |
00291667845TRLO0.1.1 |
|
24/03/2022 |
14:42:52 |
75 |
1316 |
XLON |
00291667844TRLO0.1.1 |
|
24/03/2022 |
14:42:33 |
22 |
1318 |
XLON |
00291667680TRLO0.1.1 |
|
24/03/2022 |
14:42:33 |
46 |
1318 |
XLON |
00291667679TRLO0.1.1 |
|
24/03/2022 |
14:42:33 |
9 |
1318 |
XLON |
00291667678TRLO0.1.1 |
|
24/03/2022 |
14:42:33 |
59 |
1318 |
XLON |
00291667677TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
6 |
1318 |
XLON |
00291666867TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
29 |
1318 |
XLON |
00291666866TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
27 |
1318 |
XLON |
00291666865TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
49 |
1318 |
XLON |
00291666863TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
62 |
1318 |
XLON |
00291666864TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
23 |
1318 |
XLON |
00291666862TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
39 |
1318 |
XLON |
00291666861TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
25 |
1318 |
XLON |
00291666860TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
1 |
1318 |
XLON |
00291666858TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
74 |
1318 |
XLON |
00291666859TRLO0.1.1 |
|
24/03/2022 |
14:40:27 |
147 |
1318 |
XLON |
00291666857TRLO0.1.1 |
|
24/03/2022 |
14:35:00 |
73 |
1318 |
XLON |
00291664363TRLO0.1.1 |
|
24/03/2022 |
14:33:06 |
64 |
1319 |
XLON |
00291663499TRLO0.1.1 |
|
24/03/2022 |
14:33:06 |
134 |
1319 |
XLON |
00291663498TRLO0.1.1 |
|
24/03/2022 |
14:33:06 |
66 |
1319 |
XLON |
00291663497TRLO0.1.1 |
|
24/03/2022 |
14:29:13 |
11 |
1318 |
XLON |
00291661181TRLO0.1.1 |
|
24/03/2022 |
14:29:13 |
65 |
1318 |
XLON |
00291661180TRLO0.1.1 |
|
24/03/2022 |
14:29:13 |
71 |
1318 |
XLON |
00291661179TRLO0.1.1 |
|
24/03/2022 |
14:26:10 |
69 |
1319 |
XLON |
00291659943TRLO0.1.1 |
|
24/03/2022 |
14:23:39 |
13 |
1319 |
XLON |
00291658956TRLO0.1.1 |
|
24/03/2022 |
14:23:39 |
57 |
1319 |
XLON |
00291658957TRLO0.1.1 |
|
24/03/2022 |
14:21:21 |
14 |
1319 |
XLON |
00291658112TRLO0.1.1 |
|
24/03/2022 |
14:21:21 |
100 |
1319 |
XLON |
00291658111TRLO0.1.1 |
|
24/03/2022 |
14:19:12 |
72 |
1318 |
XLON |
00291657139TRLO0.1.1 |
|
24/03/2022 |
14:16:50 |
9 |
1319 |
XLON |
00291656187TRLO0.1.1 |
|
24/03/2022 |
14:16:50 |
50 |
1319 |
XLON |
00291656186TRLO0.1.1 |
|
24/03/2022 |
14:12:52 |
81 |
1314 |
XLON |
00291654854TRLO0.1.1 |
|
24/03/2022 |
14:12:42 |
1095 |
1315 |
XLON |
00291654789TRLO0.1.1 |
|
24/03/2022 |
14:12:42 |
65 |
1315 |
XLON |
00291654788TRLO0.1.1 |
|
24/03/2022 |
14:12:31 |
50 |
1315 |
XLON |
00291654730TRLO0.1.1 |
|
24/03/2022 |
14:12:31 |
50 |
1315 |
XLON |
00291654729TRLO0.1.1 |
|
24/03/2022 |
14:12:31 |
92 |
1315 |
XLON |
00291654728TRLO0.1.1 |
|
24/03/2022 |
13:48:32 |
8 |
1317 |
XLON |
00291646565TRLO0.1.1 |
|
24/03/2022 |
13:48:32 |
50 |
1317 |
XLON |
00291646564TRLO0.1.1 |
|
24/03/2022 |
13:48:06 |
61 |
1318 |
XLON |
00291646361TRLO0.1.1 |
|
24/03/2022 |
13:48:06 |
61 |
1318 |
XLON |
00291646360TRLO0.1.1 |
|
24/03/2022 |
13:45:32 |
20 |
1318 |
XLON |
00291644981TRLO0.1.1 |
|
24/03/2022 |
13:45:32 |
40 |
1318 |
XLON |
00291644980TRLO0.1.1 |
|
24/03/2022 |
13:45:32 |
64 |
1318 |
XLON |
00291644979TRLO0.1.1 |
|
24/03/2022 |
13:45:32 |
96 |
1318 |
XLON |
00291644978TRLO0.1.1 |
|
24/03/2022 |
13:45:32 |
148 |
1318 |
XLON |
00291644977TRLO0.1.1 |
|
24/03/2022 |
13:37:15 |
66 |
1314 |
XLON |
00291642197TRLO0.1.1 |
|
24/03/2022 |
13:35:12 |
74 |
1314 |
XLON |
00291641619TRLO0.1.1 |
|
24/03/2022 |
13:34:41 |
44 |
1316 |
XLON |
00291641441TRLO0.1.1 |
|
24/03/2022 |
13:34:41 |
16 |
1316 |
XLON |
00291641440TRLO0.1.1 |
|
24/03/2022 |
13:34:41 |
45 |
1316 |
XLON |
00291641439TRLO0.1.1 |
|
24/03/2022 |
13:34:41 |
28 |
1316 |
XLON |
00291641438TRLO0.1.1 |
|
24/03/2022 |
13:32:33 |
65 |
1315 |
XLON |
00291640754TRLO0.1.1 |
|
24/03/2022 |
13:30:04 |
63 |
1315 |
XLON |
00291639870TRLO0.1.1 |
|
24/03/2022 |
13:30:04 |
47 |
1315 |
XLON |
00291639869TRLO0.1.1 |
|
24/03/2022 |
13:30:04 |
100 |
1315 |
XLON |
00291639868TRLO0.1.1 |
|
24/03/2022 |
13:30:04 |
61 |
1316 |
XLON |
00291639867TRLO0.1.1 |
|
24/03/2022 |
13:30:04 |
9 |
1316 |
XLON |
00291639866TRLO0.1.1 |
|
24/03/2022 |
13:21:58 |
61 |
1313 |
XLON |
00291637869TRLO0.1.1 |
|
24/03/2022 |
13:21:58 |
65 |
1314 |
XLON |
00291637868TRLO0.1.1 |
|
24/03/2022 |
13:19:32 |
80 |
1314 |
XLON |
00291637264TRLO0.1.1 |
|
24/03/2022 |
13:16:32 |
65 |
1313 |
XLON |
00291636686TRLO0.1.1 |
|
24/03/2022 |
13:16:32 |
69 |
1314 |
XLON |
00291636685TRLO0.1.1 |
|
24/03/2022 |
13:04:30 |
46 |
1312 |
XLON |
00291634173TRLO0.1.1 |
|
24/03/2022 |
13:04:30 |
50 |
1312 |
XLON |
00291634172TRLO0.1.1 |
|
24/03/2022 |
13:01:52 |
37 |
1310 |
XLON |
00291633555TRLO0.1.1 |
|
24/03/2022 |
13:01:52 |
91 |
1312 |
XLON |
00291633554TRLO0.1.1 |
|
24/03/2022 |
13:01:52 |
2 |
1312 |
XLON |
00291633553TRLO0.1.1 |
|
24/03/2022 |
12:54:24 |
207 |
1310 |
XLON |
00291631978TRLO0.1.1 |
|
24/03/2022 |
12:54:24 |
66 |
1310 |
XLON |
00291631977TRLO0.1.1 |
|
24/03/2022 |
12:39:55 |
61 |
1307 |
XLON |
00291628997TRLO0.1.1 |
|
24/03/2022 |
12:35:45 |
11 |
1310 |
XLON |
00291628148TRLO0.1.1 |
|
24/03/2022 |
12:35:45 |
100 |
1309 |
XLON |
00291628147TRLO0.1.1 |
|
24/03/2022 |
12:28:43 |
92 |
1310 |
XLON |
00291626851TRLO0.1.1 |
|
24/03/2022 |
12:28:43 |
1 |
1310 |
XLON |
00291626850TRLO0.1.1 |
|
24/03/2022 |
12:25:01 |
76 |
1310 |
XLON |
00291626033TRLO0.1.1 |
|
24/03/2022 |
12:25:01 |
33 |
1310 |
XLON |
00291626032TRLO0.1.1 |
|
24/03/2022 |
12:25:01 |
8 |
1310 |
XLON |
00291626031TRLO0.1.1 |
|
24/03/2022 |
12:25:01 |
3 |
1310 |
XLON |
00291626030TRLO0.1.1 |
|
24/03/2022 |
12:18:02 |
34 |
1310 |
XLON |
00291624320TRLO0.1.1 |
|
24/03/2022 |
12:18:02 |
38 |
1310 |
XLON |
00291624318TRLO0.1.1 |
|
24/03/2022 |
12:18:02 |
18 |
1310 |
XLON |
00291624319TRLO0.1.1 |
|
24/03/2022 |
12:15:53 |
62 |
1310 |
XLON |
00291623970TRLO0.1.1 |
|
24/03/2022 |
12:12:34 |
97 |
1310 |
XLON |
00291623479TRLO0.1.1 |
|
24/03/2022 |
12:06:29 |
83 |
1310 |
XLON |
00291622523TRLO0.1.1 |
|
24/03/2022 |
12:01:25 |
68 |
1312 |
XLON |
00291621608TRLO0.1.1 |
|
24/03/2022 |
11:58:43 |
52 |
1312 |
XLON |
00291621212TRLO0.1.1 |
|
24/03/2022 |
11:58:43 |
16 |
1312 |
XLON |
00291621211TRLO0.1.1 |
|
24/03/2022 |
11:56:12 |
86 |
1312 |
XLON |
00291620768TRLO0.1.1 |
|
24/03/2022 |
11:53:32 |
39 |
1314 |
XLON |
00291620244TRLO0.1.1 |
|
24/03/2022 |
11:53:32 |
50 |
1314 |
XLON |
00291620243TRLO0.1.1 |
|
24/03/2022 |
11:53:32 |
17 |
1314 |
XLON |
00291620242TRLO0.1.1 |
|
24/03/2022 |
11:43:57 |
125 |
1310 |
XLON |
00291618515TRLO0.1.1 |
|
24/03/2022 |
11:41:14 |
111 |
1310 |
XLON |
00291617724TRLO0.1.1 |
|
24/03/2022 |
11:41:12 |
90 |
1311 |
XLON |
00291617714TRLO0.1.1 |
|
24/03/2022 |
11:32:29 |
114 |
1310 |
XLON |
00291614986TRLO0.1.1 |
|
24/03/2022 |
11:29:57 |
29 |
1312 |
XLON |
00291614520TRLO0.1.1 |
|
24/03/2022 |
11:29:57 |
36 |
1312 |
XLON |
00291614519TRLO0.1.1 |
|
24/03/2022 |
11:27:48 |
104 |
1313 |
XLON |
00291614182TRLO0.1.1 |
|
24/03/2022 |
11:27:48 |
60 |
1314 |
XLON |
00291614181TRLO0.1.1 |
|
24/03/2022 |
11:24:58 |
47 |
1314 |
XLON |
00291613360TRLO0.1.1 |
|
24/03/2022 |
11:24:58 |
44 |
1314 |
XLON |
00291613359TRLO0.1.1 |
|
24/03/2022 |
11:16:48 |
90 |
1308 |
XLON |
00291611687TRLO0.1.1 |
|
24/03/2022 |
11:16:48 |
150 |
1308 |
XLON |
00291611688TRLO0.1.1 |
|
24/03/2022 |
11:16:48 |
90 |
1308 |
XLON |
00291611686TRLO0.1.1 |
|
24/03/2022 |
11:09:01 |
118 |
1308 |
XLON |
00291609861TRLO0.1.1 |
|
24/03/2022 |
11:09:00 |
73 |
1309 |
XLON |
00291609858TRLO0.1.1 |
|
24/03/2022 |
11:09:00 |
67 |
1309 |
XLON |
00291609857TRLO0.1.1 |
|
24/03/2022 |
11:09:00 |
104 |
1309 |
XLON |
00291609855TRLO0.1.1 |
|
24/03/2022 |
11:09:00 |
67 |
1309 |
XLON |
00291609856TRLO0.1.1 |
|
24/03/2022 |
11:09:00 |
74 |
1309 |
XLON |
00291609854TRLO0.1.1 |
|
24/03/2022 |
11:00:23 |
75 |
1309 |
XLON |
00291607010TRLO0.1.1 |
|
24/03/2022 |
11:00:13 |
275 |
1310 |
XLON |
00291606992TRLO0.1.1 |
|
24/03/2022 |
11:00:13 |
50 |
1310 |
XLON |
00291606991TRLO0.1.1 |
|
24/03/2022 |
11:00:13 |
50 |
1310 |
XLON |
00291606990TRLO0.1.1 |
|
24/03/2022 |
11:00:06 |
122 |
1310 |
XLON |
00291606965TRLO0.1.1 |
|
24/03/2022 |
11:00:06 |
2 |
1311 |
XLON |
00291606964TRLO0.1.1 |
|
24/03/2022 |
11:00:06 |
101 |
1311 |
XLON |
00291606963TRLO0.1.1 |
|
24/03/2022 |
10:58:23 |
7 |
1309 |
XLON |
00291606526TRLO0.1.1 |
|
24/03/2022 |
10:40:49 |
96 |
1307 |
XLON |
00291602046TRLO0.1.1 |
|
24/03/2022 |
10:31:43 |
60 |
1307 |
XLON |
00291599197TRLO0.1.1 |
|
24/03/2022 |
10:29:21 |
29 |
1307 |
XLON |
00291598355TRLO0.1.1 |
|
24/03/2022 |
10:29:20 |
85 |
1308 |
XLON |
00291598354TRLO0.1.1 |
|
24/03/2022 |
10:27:22 |
112 |
1308 |
XLON |
00291597770TRLO0.1.1 |
|
24/03/2022 |
10:27:08 |
98 |
1309 |
XLON |
00291597724TRLO0.1.1 |
|
24/03/2022 |
10:27:08 |
62 |
1309 |
XLON |
00291597725TRLO0.1.1 |
|
24/03/2022 |
10:27:08 |
41 |
1309 |
XLON |
00291597723TRLO0.1.1 |
|
24/03/2022 |
10:25:56 |
29 |
1309 |
XLON |
00291597459TRLO0.1.1 |
|
24/03/2022 |
10:21:55 |
116 |
1309 |
XLON |
00291596351TRLO0.1.1 |
|
24/03/2022 |
10:19:39 |
298 |
1309 |
XLON |
00291595767TRLO0.1.1 |
|
24/03/2022 |
10:19:39 |
7 |
1309 |
XLON |
00291595766TRLO0.1.1 |
|
24/03/2022 |
10:04:54 |
50 |
1308 |
XLON |
00291591750TRLO0.1.1 |
|
24/03/2022 |
10:04:54 |
22 |
1308 |
XLON |
00291591751TRLO0.1.1 |
|
24/03/2022 |
10:02:44 |
99 |
1308 |
XLON |
00291591037TRLO0.1.1 |
|
24/03/2022 |
10:02:44 |
3 |
1308 |
XLON |
00291591036TRLO0.1.1 |
|
24/03/2022 |
10:02:44 |
100 |
1308 |
XLON |
00291591035TRLO0.1.1 |
|
24/03/2022 |
10:00:22 |
140 |
1309 |
XLON |
00291590217TRLO0.1.1 |
|
24/03/2022 |
09:56:33 |
124 |
1310 |
XLON |
00291588725TRLO0.1.1 |
|
24/03/2022 |
09:54:21 |
32 |
1310 |
XLON |
00291587865TRLO0.1.1 |
|
24/03/2022 |
09:54:21 |
74 |
1310 |
XLON |
00291587864TRLO0.1.1 |
|
24/03/2022 |
09:49:25 |
19 |
1315 |
XLON |
00291586361TRLO0.1.1 |
|
24/03/2022 |
09:49:25 |
50 |
1315 |
XLON |
00291586360TRLO0.1.1 |
|
24/03/2022 |
09:49:25 |
35 |
1315 |
XLON |
00291586359TRLO0.1.1 |
|
24/03/2022 |
09:49:25 |
27 |
1315 |
XLON |
00291586358TRLO0.1.1 |
|
24/03/2022 |
09:39:38 |
89 |
1314 |
XLON |
00291583620TRLO0.1.1 |
|
24/03/2022 |
09:39:38 |
22 |
1315 |
XLON |
00291583619TRLO0.1.1 |
|
24/03/2022 |
09:39:38 |
66 |
1315 |
XLON |
00291583618TRLO0.1.1 |
|
24/03/2022 |
09:32:35 |
128 |
1307 |
XLON |
00291581481TRLO0.1.1 |
|
24/03/2022 |
09:32:35 |
144 |
1308 |
XLON |
00291581480TRLO0.1.1 |
|
24/03/2022 |
09:28:27 |
48 |
1309 |
XLON |
00291579839TRLO0.1.1 |
|
24/03/2022 |
09:28:27 |
25 |
1309 |
XLON |
00291579838TRLO0.1.1 |
|
24/03/2022 |
09:25:57 |
75 |
1309 |
XLON |
00291579185TRLO0.1.1 |
|
24/03/2022 |
09:23:42 |
78 |
1311 |
XLON |
00291578326TRLO0.1.1 |
|
24/03/2022 |
09:22:06 |
66 |
1312 |
XLON |
00291577716TRLO0.1.1 |
|
24/03/2022 |
09:18:41 |
62 |
1312 |
XLON |
00291576612TRLO0.1.1 |
|
24/03/2022 |
09:16:35 |
85 |
1313 |
XLON |
00291575834TRLO0.1.1 |
|
24/03/2022 |
09:15:41 |
30 |
1314 |
XLON |
00291575495TRLO0.1.1 |
|
24/03/2022 |
09:15:41 |
29 |
1314 |
XLON |
00291575493TRLO0.1.1 |
|
24/03/2022 |
09:15:41 |
25 |
1314 |
XLON |
00291575494TRLO0.1.1 |
|
24/03/2022 |
09:09:32 |
81 |
1312 |
XLON |
00291573498TRLO0.1.1 |
|
24/03/2022 |
09:05:25 |
71 |
1313 |
XLON |
00291571975TRLO0.1.1 |
|
24/03/2022 |
09:02:29 |
75 |
1313 |
XLON |
00291570460TRLO0.1.1 |
|
24/03/2022 |
09:02:29 |
51 |
1313 |
XLON |
00291570459TRLO0.1.1 |
|
24/03/2022 |
09:02:29 |
110 |
1314 |
XLON |
00291570458TRLO0.1.1 |
|
24/03/2022 |
09:00:33 |
28 |
1314 |
XLON |
00291569799TRLO0.1.1 |
|
24/03/2022 |
09:00:33 |
58 |
1314 |
XLON |
00291569798TRLO0.1.1 |
|
24/03/2022 |
09:00:33 |
72 |
1314 |
XLON |
00291569797TRLO0.1.1 |
|
24/03/2022 |
08:54:54 |
158 |
1314 |
XLON |
00291567843TRLO0.1.1 |
|
24/03/2022 |
08:54:51 |
62 |
1314 |
XLON |
00291567837TRLO0.1.1 |
|
24/03/2022 |
08:54:30 |
33 |
1315 |
XLON |
00291567743TRLO0.1.1 |
|
24/03/2022 |
08:54:30 |
19 |
1315 |
XLON |
00291567742TRLO0.1.1 |
|
24/03/2022 |
08:54:30 |
16 |
1314 |
XLON |
00291567741TRLO0.1.1 |
|
24/03/2022 |
08:54:30 |
99 |
1315 |
XLON |
00291567740TRLO0.1.1 |
|
24/03/2022 |
08:44:17 |
136 |
1313 |
XLON |
00291563567TRLO0.1.1 |
|
24/03/2022 |
08:42:39 |
151 |
1313 |
XLON |
00291562850TRLO0.1.1 |
|
24/03/2022 |
08:42:16 |
63 |
1313 |
XLON |
00291562733TRLO0.1.1 |
|
24/03/2022 |
08:42:03 |
48 |
1313 |
XLON |
00291562656TRLO0.1.1 |
|
24/03/2022 |
08:42:03 |
54 |
1313 |
XLON |
00291562655TRLO0.1.1 |
|
24/03/2022 |
08:30:27 |
61 |
1312 |
XLON |
00291557788TRLO0.1.1 |
|
24/03/2022 |
08:30:27 |
24 |
1312 |
XLON |
00291557789TRLO0.1.1 |
|
24/03/2022 |
08:26:42 |
11 |
1312 |
XLON |
00291556313TRLO0.1.1 |
|
24/03/2022 |
08:26:42 |
136 |
1312 |
XLON |
00291556312TRLO0.1.1 |
|
24/03/2022 |
08:24:13 |
108 |
1310 |
XLON |
00291555448TRLO0.1.1 |
|
24/03/2022 |
08:24:13 |
37 |
1310 |
XLON |
00291555447TRLO0.1.1 |
|
24/03/2022 |
08:24:13 |
56 |
1311 |
XLON |
00291555446TRLO0.1.1 |
|
24/03/2022 |
08:24:13 |
67 |
1311 |
XLON |
00291555445TRLO0.1.1 |
|
24/03/2022 |
08:23:52 |
134 |
1311 |
XLON |
00291555288TRLO0.1.1 |
|
24/03/2022 |
08:15:23 |
123 |
1304 |
XLON |
00291551456TRLO0.1.1 |
|
24/03/2022 |
08:12:34 |
21 |
1307 |
XLON |
00291550249TRLO0.1.1 |
|
24/03/2022 |
08:12:34 |
76 |
1307 |
XLON |
00291550248TRLO0.1.1 |
|
24/03/2022 |
08:12:34 |
88 |
1308 |
XLON |
00291550247TRLO0.1.1 |
|
24/03/2022 |
08:10:19 |
89 |
1308 |
XLON |
00291549057TRLO0.1.1 |
|
24/03/2022 |
08:10:19 |
42 |
1308 |
XLON |
00291549056TRLO0.1.1 |
|
24/03/2022 |
08:09:20 |
71 |
1309 |
XLON |
00291548473TRLO0.1.1 |
|
24/03/2022 |
08:09:20 |
103 |
1309 |
XLON |
00291548472TRLO0.1.1 |
|
24/03/2022 |
08:09:20 |
50 |
1309 |
XLON |
00291548471TRLO0.1.1 |
|
24/03/2022 |
08:09:14 |
63 |
1309 |
XLON |
00291548448TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group