Transaction in Own Shares
28 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
25 March 2022 |
|
Aggregate number of shares purchased: |
19,495 |
|
Lowest price paid per share: |
1300.00 |
|
Highest price paid per share: |
1357.00 |
|
Average price paid per share: |
1312.81 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,449,775 ordinary shares of £1.00 each in issue (excluding 573,517 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/03/2022 |
16:27:38 |
51 |
1310 |
XLON |
00291965718TRLO0.1.1 |
|
25/03/2022 |
16:27:12 |
125 |
1314 |
XLON |
00291965445TRLO0.1.1 |
|
25/03/2022 |
16:27:12 |
150 |
1314 |
XLON |
00291965442TRLO0.1.1 |
|
25/03/2022 |
16:27:12 |
150 |
1314 |
XLON |
00291965444TRLO0.1.1 |
|
25/03/2022 |
16:23:33 |
147 |
1314 |
XLON |
00291962883TRLO0.1.1 |
|
25/03/2022 |
16:23:31 |
158 |
1315 |
XLON |
00291962865TRLO0.1.1 |
|
25/03/2022 |
16:21:53 |
55 |
1311 |
XLON |
00291961910TRLO0.1.1 |
|
25/03/2022 |
16:20:12 |
122 |
1312 |
XLON |
00291960905TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
2 |
1314 |
XLON |
00291959327TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
100 |
1314 |
XLON |
00291959326TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
63 |
1314 |
XLON |
00291959324TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
24 |
1314 |
XLON |
00291959325TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
71 |
1315 |
XLON |
00291959323TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
154 |
1315 |
XLON |
00291959322TRLO0.1.1 |
|
25/03/2022 |
16:17:49 |
142 |
1315 |
XLON |
00291959321TRLO0.1.1 |
|
25/03/2022 |
16:13:40 |
63 |
1314 |
XLON |
00291956879TRLO0.1.1 |
|
25/03/2022 |
16:13:40 |
73 |
1314 |
XLON |
00291956878TRLO0.1.1 |
|
25/03/2022 |
16:09:48 |
62 |
1313 |
XLON |
00291954460TRLO0.1.1 |
|
25/03/2022 |
16:09:48 |
8 |
1313 |
XLON |
00291954458TRLO0.1.1 |
|
25/03/2022 |
16:09:48 |
98 |
1313 |
XLON |
00291954459TRLO0.1.1 |
|
25/03/2022 |
16:09:48 |
63 |
1313 |
XLON |
00291954457TRLO0.1.1 |
|
25/03/2022 |
16:07:51 |
26 |
1313 |
XLON |
00291953167TRLO0.1.1 |
|
25/03/2022 |
16:07:14 |
44 |
1313 |
XLON |
00291952817TRLO0.1.1 |
|
25/03/2022 |
16:07:14 |
23 |
1313 |
XLON |
00291952816TRLO0.1.1 |
|
25/03/2022 |
16:04:19 |
45 |
1313 |
XLON |
00291950851TRLO0.1.1 |
|
25/03/2022 |
16:04:19 |
43 |
1313 |
XLON |
00291950850TRLO0.1.1 |
|
25/03/2022 |
16:04:19 |
64 |
1313 |
XLON |
00291950849TRLO0.1.1 |
|
25/03/2022 |
16:00:37 |
63 |
1316 |
XLON |
00291948857TRLO0.1.1 |
|
25/03/2022 |
16:00:16 |
112 |
1320 |
XLON |
00291948695TRLO0.1.1 |
|
25/03/2022 |
16:00:16 |
50 |
1320 |
XLON |
00291948694TRLO0.1.1 |
|
25/03/2022 |
16:00:16 |
27 |
1320 |
XLON |
00291948693TRLO0.1.1 |
|
25/03/2022 |
15:55:36 |
30 |
1314 |
XLON |
00291946173TRLO0.1.1 |
|
25/03/2022 |
15:55:36 |
39 |
1314 |
XLON |
00291946172TRLO0.1.1 |
|
25/03/2022 |
15:55:36 |
3 |
1314 |
XLON |
00291946170TRLO0.1.1 |
|
25/03/2022 |
15:55:36 |
66 |
1314 |
XLON |
00291946171TRLO0.1.1 |
|
25/03/2022 |
15:53:28 |
36 |
1314 |
XLON |
00291945124TRLO0.1.1 |
|
25/03/2022 |
15:51:44 |
58 |
1314 |
XLON |
00291944312TRLO0.1.1 |
|
25/03/2022 |
15:51:44 |
34 |
1314 |
XLON |
00291944311TRLO0.1.1 |
|
25/03/2022 |
15:51:44 |
16 |
1314 |
XLON |
00291944310TRLO0.1.1 |
|
25/03/2022 |
15:51:44 |
150 |
1314 |
XLON |
00291944309TRLO0.1.1 |
|
25/03/2022 |
15:51:44 |
38 |
1314 |
XLON |
00291944308TRLO0.1.1 |
|
25/03/2022 |
15:48:39 |
73 |
1313 |
XLON |
00291942598TRLO0.1.1 |
|
25/03/2022 |
15:48:39 |
1 |
1313 |
XLON |
00291942597TRLO0.1.1 |
|
25/03/2022 |
15:46:35 |
64 |
1313 |
XLON |
00291941660TRLO0.1.1 |
|
25/03/2022 |
15:44:40 |
79 |
1313 |
XLON |
00291940572TRLO0.1.1 |
|
25/03/2022 |
15:42:41 |
206 |
1312 |
XLON |
00291939705TRLO0.1.1 |
|
25/03/2022 |
15:42:41 |
55 |
1312 |
XLON |
00291939704TRLO0.1.1 |
|
25/03/2022 |
15:42:41 |
49 |
1312 |
XLON |
00291939703TRLO0.1.1 |
|
25/03/2022 |
15:38:17 |
54 |
1309 |
XLON |
00291937199TRLO0.1.1 |
|
25/03/2022 |
15:38:17 |
25 |
1309 |
XLON |
00291937200TRLO0.1.1 |
|
25/03/2022 |
15:35:53 |
79 |
1310 |
XLON |
00291935926TRLO0.1.1 |
|
25/03/2022 |
15:35:53 |
64 |
1310 |
XLON |
00291935924TRLO0.1.1 |
|
25/03/2022 |
15:35:53 |
79 |
1310 |
XLON |
00291935925TRLO0.1.1 |
|
25/03/2022 |
15:35:53 |
10 |
1310 |
XLON |
00291935923TRLO0.1.1 |
|
25/03/2022 |
15:35:53 |
69 |
1310 |
XLON |
00291935922TRLO0.1.1 |
|
25/03/2022 |
15:32:02 |
72 |
1309 |
XLON |
00291933705TRLO0.1.1 |
|
25/03/2022 |
15:30:29 |
66 |
1309 |
XLON |
00291932902TRLO0.1.1 |
|
25/03/2022 |
15:29:37 |
37 |
1312 |
XLON |
00291932371TRLO0.1.1 |
|
25/03/2022 |
15:29:37 |
29 |
1312 |
XLON |
00291932372TRLO0.1.1 |
|
25/03/2022 |
15:27:29 |
78 |
1306 |
XLON |
00291931188TRLO0.1.1 |
|
25/03/2022 |
15:26:12 |
67 |
1310 |
XLON |
00291930534TRLO0.1.1 |
|
25/03/2022 |
15:26:12 |
11 |
1310 |
XLON |
00291930535TRLO0.1.1 |
|
25/03/2022 |
15:22:06 |
74 |
1300 |
XLON |
00291928337TRLO0.1.1 |
|
25/03/2022 |
15:21:28 |
9 |
1306 |
XLON |
00291928018TRLO0.1.1 |
|
25/03/2022 |
15:21:28 |
69 |
1309 |
XLON |
00291928019TRLO0.1.1 |
|
25/03/2022 |
15:19:24 |
62 |
1305 |
XLON |
00291926653TRLO0.1.1 |
|
25/03/2022 |
15:19:24 |
62 |
1305 |
XLON |
00291926652TRLO0.1.1 |
|
25/03/2022 |
15:19:24 |
8 |
1305 |
XLON |
00291926651TRLO0.1.1 |
|
25/03/2022 |
15:19:24 |
75 |
1305 |
XLON |
00291926650TRLO0.1.1 |
|
25/03/2022 |
15:19:24 |
67 |
1305 |
XLON |
00291926639TRLO0.1.1 |
|
25/03/2022 |
15:14:01 |
65 |
1303 |
XLON |
00291924075TRLO0.1.1 |
|
25/03/2022 |
15:11:16 |
69 |
1306 |
XLON |
00291922290TRLO0.1.1 |
|
25/03/2022 |
15:09:18 |
87 |
1306 |
XLON |
00291921112TRLO0.1.1 |
|
25/03/2022 |
15:09:18 |
13 |
1306 |
XLON |
00291921111TRLO0.1.1 |
|
25/03/2022 |
15:06:09 |
64 |
1307 |
XLON |
00291919253TRLO0.1.1 |
|
25/03/2022 |
15:06:09 |
36 |
1307 |
XLON |
00291919252TRLO0.1.1 |
|
25/03/2022 |
15:05:40 |
28 |
1307 |
XLON |
00291918945TRLO0.1.1 |
|
25/03/2022 |
15:05:40 |
35 |
1307 |
XLON |
00291918944TRLO0.1.1 |
|
25/03/2022 |
15:05:37 |
29 |
1307 |
XLON |
00291918898TRLO0.1.1 |
|
25/03/2022 |
15:01:36 |
108 |
1309 |
XLON |
00291916248TRLO0.1.1 |
|
25/03/2022 |
14:56:28 |
72 |
1310 |
XLON |
00291911383TRLO0.1.1 |
|
25/03/2022 |
14:54:00 |
92 |
1310 |
XLON |
00291908764TRLO0.1.1 |
|
25/03/2022 |
14:51:52 |
107 |
1310 |
XLON |
00291905273TRLO0.1.1 |
|
25/03/2022 |
14:50:58 |
72 |
1314 |
XLON |
00291904830TRLO0.1.1 |
|
25/03/2022 |
14:48:38 |
84 |
1319 |
XLON |
00291903320TRLO0.1.1 |
|
25/03/2022 |
14:48:38 |
764 |
1320 |
XLON |
00291903319TRLO0.1.1 |
|
25/03/2022 |
14:48:38 |
26 |
1320 |
XLON |
00291903318TRLO0.1.1 |
|
25/03/2022 |
14:48:38 |
74 |
1320 |
XLON |
00291903317TRLO0.1.1 |
|
25/03/2022 |
14:47:04 |
79 |
1318 |
XLON |
00291902204TRLO0.1.1 |
|
25/03/2022 |
14:43:24 |
4 |
1318 |
XLON |
00291900219TRLO0.1.1 |
|
25/03/2022 |
14:36:15 |
50 |
1315 |
XLON |
00291895860TRLO0.1.1 |
|
25/03/2022 |
14:36:15 |
73 |
1315 |
XLON |
00291895861TRLO0.1.1 |
|
25/03/2022 |
14:36:15 |
27 |
1315 |
XLON |
00291895859TRLO0.1.1 |
|
25/03/2022 |
14:32:56 |
65 |
1311 |
XLON |
00291893906TRLO0.1.1 |
|
25/03/2022 |
14:32:56 |
91 |
1311 |
XLON |
00291893904TRLO0.1.1 |
|
25/03/2022 |
14:32:56 |
4 |
1311 |
XLON |
00291893905TRLO0.1.1 |
|
25/03/2022 |
14:32:56 |
61 |
1311 |
XLON |
00291893903TRLO0.1.1 |
|
25/03/2022 |
14:32:56 |
15 |
1311 |
XLON |
00291893902TRLO0.1.1 |
|
25/03/2022 |
14:32:14 |
71 |
1311 |
XLON |
00291893541TRLO0.1.1 |
|
25/03/2022 |
14:27:46 |
39 |
1313 |
XLON |
00291891206TRLO0.1.1 |
|
25/03/2022 |
14:27:46 |
36 |
1313 |
XLON |
00291891205TRLO0.1.1 |
|
25/03/2022 |
14:25:33 |
57 |
1313 |
XLON |
00291890148TRLO0.1.1 |
|
25/03/2022 |
14:24:30 |
63 |
1314 |
XLON |
00291889668TRLO0.1.1 |
|
25/03/2022 |
14:24:30 |
126 |
1314 |
XLON |
00291889667TRLO0.1.1 |
|
25/03/2022 |
14:24:30 |
69 |
1314 |
XLON |
00291889666TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
62 |
1316 |
XLON |
00291884497TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
75 |
1316 |
XLON |
00291884496TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
50 |
1316 |
XLON |
00291884495TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
88 |
1316 |
XLON |
00291884493TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
19 |
1316 |
XLON |
00291884494TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
75 |
1316 |
XLON |
00291884492TRLO0.1.1 |
|
25/03/2022 |
14:14:49 |
67 |
1316 |
XLON |
00291884491TRLO0.1.1 |
|
25/03/2022 |
14:09:38 |
61 |
1318 |
XLON |
00291881944TRLO0.1.1 |
|
25/03/2022 |
14:09:38 |
6 |
1318 |
XLON |
00291881943TRLO0.1.1 |
|
25/03/2022 |
14:07:35 |
51 |
1318 |
XLON |
00291880946TRLO0.1.1 |
|
25/03/2022 |
14:07:35 |
24 |
1318 |
XLON |
00291880945TRLO0.1.1 |
|
25/03/2022 |
14:05:40 |
18 |
1318 |
XLON |
00291880128TRLO0.1.1 |
|
25/03/2022 |
14:05:40 |
51 |
1318 |
XLON |
00291880127TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
37 |
1315 |
XLON |
00291878948TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
74 |
1315 |
XLON |
00291878947TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
50 |
1315 |
XLON |
00291878946TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
24 |
1315 |
XLON |
00291878945TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
76 |
1315 |
XLON |
00291878944TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
100 |
1315 |
XLON |
00291878943TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
50 |
1315 |
XLON |
00291878942TRLO0.1.1 |
|
25/03/2022 |
14:03:16 |
70 |
1315 |
XLON |
00291878941TRLO0.1.1 |
|
25/03/2022 |
13:55:14 |
1 |
1313 |
XLON |
00291873674TRLO0.1.1 |
|
25/03/2022 |
13:55:14 |
16 |
1313 |
XLON |
00291873672TRLO0.1.1 |
|
25/03/2022 |
13:55:14 |
50 |
1313 |
XLON |
00291873673TRLO0.1.1 |
|
25/03/2022 |
13:55:14 |
69 |
1314 |
XLON |
00291873671TRLO0.1.1 |
|
25/03/2022 |
13:53:28 |
24 |
1313 |
XLON |
00291872545TRLO0.1.1 |
|
25/03/2022 |
13:53:28 |
198 |
1313 |
XLON |
00291872544TRLO0.1.1 |
|
25/03/2022 |
13:53:23 |
63 |
1312 |
XLON |
00291872379TRLO0.1.1 |
|
25/03/2022 |
13:53:23 |
34 |
1312 |
XLON |
00291872378TRLO0.1.1 |
|
25/03/2022 |
13:53:23 |
74 |
1312 |
XLON |
00291872377TRLO0.1.1 |
|
25/03/2022 |
13:50:41 |
68 |
1312 |
XLON |
00291871259TRLO0.1.1 |
|
25/03/2022 |
13:47:19 |
35 |
1309 |
XLON |
00291868881TRLO0.1.1 |
|
25/03/2022 |
13:45:35 |
69 |
1309 |
XLON |
00291866927TRLO0.1.1 |
|
25/03/2022 |
13:45:13 |
67 |
1310 |
XLON |
00291866813TRLO0.1.1 |
|
25/03/2022 |
13:45:13 |
61 |
1310 |
XLON |
00291866810TRLO0.1.1 |
|
25/03/2022 |
13:45:13 |
64 |
1310 |
XLON |
00291866811TRLO0.1.1 |
|
25/03/2022 |
13:43:56 |
66 |
1310 |
XLON |
00291865809TRLO0.1.1 |
|
25/03/2022 |
13:41:49 |
1 |
1310 |
XLON |
00291864543TRLO0.1.1 |
|
25/03/2022 |
13:36:39 |
79 |
1310 |
XLON |
00291861368TRLO0.1.1 |
|
25/03/2022 |
13:34:15 |
34 |
1309 |
XLON |
00291859148TRLO0.1.1 |
|
25/03/2022 |
13:34:15 |
48 |
1309 |
XLON |
00291859147TRLO0.1.1 |
|
25/03/2022 |
13:34:15 |
8 |
1309 |
XLON |
00291859146TRLO0.1.1 |
|
25/03/2022 |
13:30:37 |
23 |
1310 |
XLON |
00291856725TRLO0.1.1 |
|
25/03/2022 |
13:30:37 |
49 |
1310 |
XLON |
00291856724TRLO0.1.1 |
|
25/03/2022 |
13:30:37 |
78 |
1311 |
XLON |
00291856723TRLO0.1.1 |
|
25/03/2022 |
13:30:37 |
322 |
1311 |
XLON |
00291856722TRLO0.1.1 |
|
25/03/2022 |
13:30:37 |
53 |
1311 |
XLON |
00291856721TRLO0.1.1 |
|
25/03/2022 |
13:28:43 |
69 |
1310 |
XLON |
00291855388TRLO0.1.1 |
|
25/03/2022 |
13:20:00 |
91 |
1308 |
XLON |
00291852379TRLO0.1.1 |
|
25/03/2022 |
13:17:46 |
40 |
1310 |
XLON |
00291851899TRLO0.1.1 |
|
25/03/2022 |
13:17:46 |
161 |
1310 |
XLON |
00291851900TRLO0.1.1 |
|
25/03/2022 |
13:17:46 |
67 |
1310 |
XLON |
00291851898TRLO0.1.1 |
|
25/03/2022 |
13:13:31 |
16 |
1310 |
XLON |
00291850839TRLO0.1.1 |
|
25/03/2022 |
13:13:31 |
8 |
1310 |
XLON |
00291850838TRLO0.1.1 |
|
25/03/2022 |
13:09:51 |
61 |
1310 |
XLON |
00291850129TRLO0.1.1 |
|
25/03/2022 |
13:09:51 |
17 |
1310 |
XLON |
00291850128TRLO0.1.1 |
|
25/03/2022 |
13:07:02 |
46 |
1310 |
XLON |
00291849536TRLO0.1.1 |
|
25/03/2022 |
12:49:23 |
72 |
1307 |
XLON |
00291845927TRLO0.1.1 |
|
25/03/2022 |
12:49:13 |
79 |
1308 |
XLON |
00291845862TRLO0.1.1 |
|
25/03/2022 |
12:49:13 |
41 |
1308 |
XLON |
00291845861TRLO0.1.1 |
|
25/03/2022 |
12:49:13 |
33 |
1308 |
XLON |
00291845860TRLO0.1.1 |
|
25/03/2022 |
12:42:50 |
75 |
1305 |
XLON |
00291844770TRLO0.1.1 |
|
25/03/2022 |
12:34:25 |
46 |
1306 |
XLON |
00291843208TRLO0.1.1 |
|
25/03/2022 |
12:30:25 |
63 |
1306 |
XLON |
00291842481TRLO0.1.1 |
|
25/03/2022 |
12:26:48 |
45 |
1308 |
XLON |
00291841854TRLO0.1.1 |
|
25/03/2022 |
12:26:48 |
50 |
1308 |
XLON |
00291841853TRLO0.1.1 |
|
25/03/2022 |
12:24:19 |
77 |
1308 |
XLON |
00291841518TRLO0.1.1 |
|
25/03/2022 |
12:24:19 |
63 |
1309 |
XLON |
00291841517TRLO0.1.1 |
|
25/03/2022 |
12:21:47 |
74 |
1308 |
XLON |
00291840933TRLO0.1.1 |
|
25/03/2022 |
12:18:16 |
3 |
1301 |
XLON |
00291840285TRLO0.1.1 |
|
25/03/2022 |
12:14:08 |
22 |
1307 |
XLON |
00291839599TRLO0.1.1 |
|
25/03/2022 |
12:12:05 |
74 |
1307 |
XLON |
00291839309TRLO0.1.1 |
|
25/03/2022 |
12:03:46 |
3 |
1306 |
XLON |
00291837640TRLO0.1.1 |
|
25/03/2022 |
12:03:45 |
4 |
1306 |
XLON |
00291837638TRLO0.1.1 |
|
25/03/2022 |
12:03:45 |
78 |
1306 |
XLON |
00291837639TRLO0.1.1 |
|
25/03/2022 |
12:03:45 |
19 |
1306 |
XLON |
00291837637TRLO0.1.1 |
|
25/03/2022 |
11:58:26 |
81 |
1306 |
XLON |
00291836715TRLO0.1.1 |
|
25/03/2022 |
11:55:53 |
89 |
1310 |
XLON |
00291836295TRLO0.1.1 |
|
25/03/2022 |
11:53:37 |
80 |
1308 |
XLON |
00291835940TRLO0.1.1 |
|
25/03/2022 |
11:43:56 |
48 |
1302 |
XLON |
00291834294TRLO0.1.1 |
|
25/03/2022 |
11:43:56 |
51 |
1302 |
XLON |
00291834293TRLO0.1.1 |
|
25/03/2022 |
11:40:40 |
33 |
1302 |
XLON |
00291833563TRLO0.1.1 |
|
25/03/2022 |
11:40:40 |
50 |
1302 |
XLON |
00291833562TRLO0.1.1 |
|
25/03/2022 |
11:38:18 |
152 |
1311 |
XLON |
00291833127TRLO0.1.1 |
|
25/03/2022 |
11:36:33 |
125 |
1307 |
XLON |
00291832851TRLO0.1.1 |
|
25/03/2022 |
11:29:59 |
74 |
1303 |
XLON |
00291831430TRLO0.1.1 |
|
25/03/2022 |
11:27:28 |
37 |
1304 |
XLON |
00291830846TRLO0.1.1 |
|
25/03/2022 |
11:22:18 |
92 |
1306 |
XLON |
00291829644TRLO0.1.1 |
|
25/03/2022 |
11:20:20 |
73 |
1307 |
XLON |
00291829108TRLO0.1.1 |
|
25/03/2022 |
11:18:36 |
56 |
1310 |
XLON |
00291828708TRLO0.1.1 |
|
25/03/2022 |
11:18:20 |
45 |
1310 |
XLON |
00291828671TRLO0.1.1 |
|
25/03/2022 |
11:18:20 |
7 |
1310 |
XLON |
00291828670TRLO0.1.1 |
|
25/03/2022 |
11:15:10 |
98 |
1309 |
XLON |
00291827904TRLO0.1.1 |
|
25/03/2022 |
11:13:05 |
68 |
1310 |
XLON |
00291827475TRLO0.1.1 |
|
25/03/2022 |
11:13:05 |
93 |
1310 |
XLON |
00291827474TRLO0.1.1 |
|
25/03/2022 |
11:09:46 |
69 |
1309 |
XLON |
00291826752TRLO0.1.1 |
|
25/03/2022 |
11:09:46 |
113 |
1309 |
XLON |
00291826750TRLO0.1.1 |
|
25/03/2022 |
11:03:13 |
83 |
1309 |
XLON |
00291825378TRLO0.1.1 |
|
25/03/2022 |
11:03:13 |
86 |
1310 |
XLON |
00291825377TRLO0.1.1 |
|
25/03/2022 |
11:01:14 |
81 |
1310 |
XLON |
00291824934TRLO0.1.1 |
|
25/03/2022 |
11:00:56 |
219 |
1311 |
XLON |
00291824883TRLO0.1.1 |
|
25/03/2022 |
11:00:56 |
65 |
1311 |
XLON |
00291824882TRLO0.1.1 |
|
25/03/2022 |
10:51:48 |
49 |
1309 |
XLON |
00291822613TRLO0.1.1 |
|
25/03/2022 |
10:51:48 |
79 |
1309 |
XLON |
00291822612TRLO0.1.1 |
|
25/03/2022 |
10:51:48 |
71 |
1309 |
XLON |
00291822611TRLO0.1.1 |
|
25/03/2022 |
10:51:48 |
18 |
1309 |
XLON |
00291822610TRLO0.1.1 |
|
25/03/2022 |
10:51:48 |
140 |
1309 |
XLON |
00291822609TRLO0.1.1 |
|
25/03/2022 |
10:46:59 |
44 |
1306 |
XLON |
00291821499TRLO0.1.1 |
|
25/03/2022 |
10:34:11 |
122 |
1306 |
XLON |
00291818531TRLO0.1.1 |
|
25/03/2022 |
10:28:48 |
93 |
1310 |
XLON |
00291817256TRLO0.1.1 |
|
25/03/2022 |
10:26:19 |
18 |
1310 |
XLON |
00291816627TRLO0.1.1 |
|
25/03/2022 |
10:26:19 |
50 |
1310 |
XLON |
00291816626TRLO0.1.1 |
|
25/03/2022 |
10:23:44 |
20 |
1310 |
XLON |
00291816015TRLO0.1.1 |
|
25/03/2022 |
10:23:44 |
50 |
1310 |
XLON |
00291816014TRLO0.1.1 |
|
25/03/2022 |
10:23:44 |
6 |
1310 |
XLON |
00291816013TRLO0.1.1 |
|
25/03/2022 |
10:23:44 |
92 |
1310 |
XLON |
00291816012TRLO0.1.1 |
|
25/03/2022 |
10:23:44 |
72 |
1311 |
XLON |
00291816011TRLO0.1.1 |
|
25/03/2022 |
10:21:24 |
85 |
1311 |
XLON |
00291815527TRLO0.1.1 |
|
25/03/2022 |
10:21:24 |
81 |
1310 |
XLON |
00291815525TRLO0.1.1 |
|
25/03/2022 |
10:21:24 |
38 |
1311 |
XLON |
00291815526TRLO0.1.1 |
|
25/03/2022 |
10:21:24 |
112 |
1310 |
XLON |
00291815524TRLO0.1.1 |
|
25/03/2022 |
10:13:15 |
3 |
1307 |
XLON |
00291813660TRLO0.1.1 |
|
25/03/2022 |
10:13:15 |
65 |
1308 |
XLON |
00291813659TRLO0.1.1 |
|
25/03/2022 |
10:09:32 |
22 |
1308 |
XLON |
00291812871TRLO0.1.1 |
|
25/03/2022 |
10:09:32 |
2 |
1308 |
XLON |
00291812870TRLO0.1.1 |
|
25/03/2022 |
10:09:32 |
76 |
1308 |
XLON |
00291812869TRLO0.1.1 |
|
25/03/2022 |
10:05:53 |
102 |
1308 |
XLON |
00291812149TRLO0.1.1 |
|
25/03/2022 |
10:02:51 |
94 |
1309 |
XLON |
00291811405TRLO0.1.1 |
|
25/03/2022 |
10:01:02 |
114 |
1310 |
XLON |
00291810936TRLO0.1.1 |
|
25/03/2022 |
10:01:02 |
71 |
1310 |
XLON |
00291810935TRLO0.1.1 |
|
25/03/2022 |
10:00:27 |
73 |
1310 |
XLON |
00291810809TRLO0.1.1 |
|
25/03/2022 |
09:53:20 |
23 |
1310 |
XLON |
00291809287TRLO0.1.1 |
|
25/03/2022 |
09:53:20 |
79 |
1310 |
XLON |
00291809286TRLO0.1.1 |
|
25/03/2022 |
09:51:00 |
96 |
1309 |
XLON |
00291808779TRLO0.1.1 |
|
25/03/2022 |
09:47:42 |
19 |
1309 |
XLON |
00291808056TRLO0.1.1 |
|
25/03/2022 |
09:47:37 |
77 |
1309 |
XLON |
00291808042TRLO0.1.1 |
|
25/03/2022 |
09:43:52 |
90 |
1309 |
XLON |
00291807273TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
96 |
1313 |
XLON |
00291805988TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
46 |
1313 |
XLON |
00291805987TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
146 |
1314 |
XLON |
00291805986TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
71 |
1314 |
XLON |
00291805985TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
335 |
1314 |
XLON |
00291805984TRLO0.1.1 |
|
25/03/2022 |
09:38:22 |
72 |
1314 |
XLON |
00291805983TRLO0.1.1 |
|
25/03/2022 |
09:36:08 |
25 |
1314 |
XLON |
00291805542TRLO0.1.1 |
|
25/03/2022 |
09:14:18 |
20 |
1309 |
XLON |
00291800716TRLO0.1.1 |
|
25/03/2022 |
09:10:12 |
65 |
1312 |
XLON |
00291799671TRLO0.1.1 |
|
25/03/2022 |
09:06:58 |
126 |
1312 |
XLON |
00291798864TRLO0.1.1 |
|
25/03/2022 |
09:03:36 |
88 |
1313 |
XLON |
00291797752TRLO0.1.1 |
|
25/03/2022 |
09:01:04 |
68 |
1316 |
XLON |
00291797087TRLO0.1.1 |
|
25/03/2022 |
08:59:29 |
66 |
1316 |
XLON |
00291796308TRLO0.1.1 |
|
25/03/2022 |
08:59:29 |
14 |
1316 |
XLON |
00291796307TRLO0.1.1 |
|
25/03/2022 |
08:57:18 |
15 |
1316 |
XLON |
00291795767TRLO0.1.1 |
|
25/03/2022 |
08:57:18 |
49 |
1316 |
XLON |
00291795766TRLO0.1.1 |
|
25/03/2022 |
08:54:14 |
52 |
1316 |
XLON |
00291794578TRLO0.1.1 |
|
25/03/2022 |
08:54:14 |
21 |
1316 |
XLON |
00291794577TRLO0.1.1 |
|
25/03/2022 |
08:54:14 |
19 |
1316 |
XLON |
00291794576TRLO0.1.1 |
|
25/03/2022 |
08:51:44 |
82 |
1314 |
XLON |
00291793912TRLO0.1.1 |
|
25/03/2022 |
08:49:41 |
40 |
1315 |
XLON |
00291793407TRLO0.1.1 |
|
25/03/2022 |
08:49:41 |
50 |
1315 |
XLON |
00291793406TRLO0.1.1 |
|
25/03/2022 |
08:45:42 |
126 |
1314 |
XLON |
00291791966TRLO0.1.1 |
|
25/03/2022 |
08:43:35 |
90 |
1314 |
XLON |
00291791404TRLO0.1.1 |
|
25/03/2022 |
08:41:08 |
96 |
1314 |
XLON |
00291790808TRLO0.1.1 |
|
25/03/2022 |
08:38:41 |
116 |
1314 |
XLON |
00291789868TRLO0.1.1 |
|
25/03/2022 |
08:36:29 |
92 |
1314 |
XLON |
00291789294TRLO0.1.1 |
|
25/03/2022 |
08:34:21 |
24 |
1313 |
XLON |
00291788418TRLO0.1.1 |
|
25/03/2022 |
08:31:22 |
1 |
1313 |
XLON |
00291787458TRLO0.1.1 |
|
25/03/2022 |
08:31:22 |
73 |
1313 |
XLON |
00291787457TRLO0.1.1 |
|
25/03/2022 |
08:29:43 |
95 |
1319 |
XLON |
00291787058TRLO0.1.1 |
|
25/03/2022 |
08:29:43 |
16 |
1319 |
XLON |
00291787057TRLO0.1.1 |
|
25/03/2022 |
08:27:30 |
44 |
1319 |
XLON |
00291786420TRLO0.1.1 |
|
25/03/2022 |
08:27:30 |
59 |
1319 |
XLON |
00291786419TRLO0.1.1 |
|
25/03/2022 |
08:27:30 |
18 |
1319 |
XLON |
00291786418TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
70 |
1319 |
XLON |
00291785742TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
15 |
1319 |
XLON |
00291785741TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
90 |
1319 |
XLON |
00291785740TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
23 |
1319 |
XLON |
00291785738TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
23 |
1319 |
XLON |
00291785739TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
72 |
1319 |
XLON |
00291785737TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
8 |
1319 |
XLON |
00291785735TRLO0.1.1 |
|
25/03/2022 |
08:25:02 |
119 |
1319 |
XLON |
00291785736TRLO0.1.1 |
|
25/03/2022 |
08:17:19 |
77 |
1316 |
XLON |
00291783462TRLO0.1.1 |
|
25/03/2022 |
08:15:42 |
93 |
1322 |
XLON |
00291782872TRLO0.1.1 |
|
25/03/2022 |
08:12:42 |
66 |
1320 |
XLON |
00291782023TRLO0.1.1 |
|
25/03/2022 |
08:12:42 |
44 |
1320 |
XLON |
00291782022TRLO0.1.1 |
|
25/03/2022 |
08:10:13 |
115 |
1326 |
XLON |
00291781177TRLO0.1.1 |
|
25/03/2022 |
08:07:13 |
78 |
1329 |
XLON |
00291780188TRLO0.1.1 |
|
25/03/2022 |
08:07:13 |
22 |
1330 |
XLON |
00291780187TRLO0.1.1 |
|
25/03/2022 |
08:07:13 |
50 |
1330 |
XLON |
00291780186TRLO0.1.1 |
|
25/03/2022 |
08:05:13 |
103 |
1357 |
XLON |
00291779514TRLO0.1.1 |
|
25/03/2022 |
08:05:13 |
122 |
1357 |
XLON |
00291779513TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group