Transaction in Own Shares
08 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
07 March 2022 |
|
Aggregate number of shares purchased: |
20,402 |
|
Lowest price paid per share: |
1116.00 |
|
Highest price paid per share: |
1210.00 |
|
Average price paid per share: |
1182.99 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,714,626 ordinary shares of £1.00 each in issue (excluding 308,666 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/03/2022 |
16:29:04 |
15 |
1202 |
XLON |
00288337931TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
6 |
1202 |
XLON |
00288337930TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
18 |
1202 |
XLON |
00288337929TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
100 |
1202 |
XLON |
00288337927TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
50 |
1202 |
XLON |
00288337928TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
50 |
1202 |
XLON |
00288337926TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
97 |
1202 |
XLON |
00288337925TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
3 |
1202 |
XLON |
00288337924TRLO0.1.1 |
|
07/03/2022 |
16:29:04 |
50 |
1202 |
XLON |
00288337923TRLO0.1.1 |
|
07/03/2022 |
16:27:11 |
77 |
1201 |
XLON |
00288335694TRLO0.1.1 |
|
07/03/2022 |
16:27:11 |
134 |
1201 |
XLON |
00288335695TRLO0.1.1 |
|
07/03/2022 |
16:22:57 |
22 |
1201 |
XLON |
00288330414TRLO0.1.1 |
|
07/03/2022 |
16:22:44 |
60 |
1201 |
XLON |
00288330162TRLO0.1.1 |
|
07/03/2022 |
16:22:44 |
14 |
1201 |
XLON |
00288330159TRLO0.1.1 |
|
07/03/2022 |
16:22:44 |
53 |
1201 |
XLON |
00288330141TRLO0.1.1 |
|
07/03/2022 |
16:22:44 |
49 |
1201 |
XLON |
00288330142TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
1 |
1202 |
XLON |
00288329914TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
64 |
1202 |
XLON |
00288329913TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
65 |
1202 |
XLON |
00288329915TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
58 |
1202 |
XLON |
00288329912TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
59 |
1202 |
XLON |
00288329911TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
65 |
1202 |
XLON |
00288329909TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
59 |
1202 |
XLON |
00288329910TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
58 |
1202 |
XLON |
00288329907TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
58 |
1202 |
XLON |
00288329908TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
158 |
1202 |
XLON |
00288329906TRLO0.1.1 |
|
07/03/2022 |
16:22:38 |
62 |
1202 |
XLON |
00288329905TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
19 |
1202 |
XLON |
00288329869TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
31 |
1202 |
XLON |
00288329868TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
50 |
1202 |
XLON |
00288329867TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
50 |
1202 |
XLON |
00288329865TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
50 |
1202 |
XLON |
00288329864TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
5 |
1202 |
XLON |
00288329863TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
59 |
1202 |
XLON |
00288329862TRLO0.1.1 |
|
07/03/2022 |
16:22:35 |
3 |
1202 |
XLON |
00288329861TRLO0.1.1 |
|
07/03/2022 |
16:14:40 |
11 |
1200 |
XLON |
00288320985TRLO0.1.1 |
|
07/03/2022 |
16:14:40 |
41 |
1200 |
XLON |
00288320984TRLO0.1.1 |
|
07/03/2022 |
16:14:33 |
8 |
1200 |
XLON |
00288320859TRLO0.1.1 |
|
07/03/2022 |
16:14:33 |
49 |
1200 |
XLON |
00288320856TRLO0.1.1 |
|
07/03/2022 |
16:14:33 |
11 |
1200 |
XLON |
00288320855TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
60 |
1202 |
XLON |
00288319788TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
55 |
1202 |
XLON |
00288319786TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
60 |
1202 |
XLON |
00288319787TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
60 |
1202 |
XLON |
00288319785TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
32 |
1202 |
XLON |
00288319784TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
23 |
1202 |
XLON |
00288319783TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
27 |
1202 |
XLON |
00288319782TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
25 |
1202 |
XLON |
00288319781TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
25 |
1202 |
XLON |
00288319780TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
27 |
1202 |
XLON |
00288319779TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
23 |
1202 |
XLON |
00288319778TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
50 |
1202 |
XLON |
00288319776TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
29 |
1202 |
XLON |
00288319777TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
2 |
1202 |
XLON |
00288319775TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
48 |
1202 |
XLON |
00288319774TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
20 |
1202 |
XLON |
00288319771TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
39 |
1202 |
XLON |
00288319772TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
11 |
1202 |
XLON |
00288319773TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
30 |
1202 |
XLON |
00288319770TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
25 |
1202 |
XLON |
00288319769TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
20 |
1202 |
XLON |
00288319766TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
25 |
1202 |
XLON |
00288319768TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
30 |
1202 |
XLON |
00288319767TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
35 |
1202 |
XLON |
00288319765TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
15 |
1202 |
XLON |
00288319764TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
10 |
1202 |
XLON |
00288319762TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
40 |
1202 |
XLON |
00288319763TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
50 |
1202 |
XLON |
00288319761TRLO0.1.1 |
|
07/03/2022 |
16:13:33 |
50 |
1202 |
XLON |
00288319760TRLO0.1.1 |
|
07/03/2022 |
16:05:44 |
183 |
1201 |
XLON |
00288312724TRLO0.1.1 |
|
07/03/2022 |
16:05:26 |
36 |
1201 |
XLON |
00288312384TRLO0.1.1 |
|
07/03/2022 |
16:03:00 |
19 |
1198 |
XLON |
00288309308TRLO0.1.1 |
|
07/03/2022 |
16:02:59 |
4 |
1198 |
XLON |
00288309305TRLO0.1.1 |
|
07/03/2022 |
16:02:59 |
30 |
1198 |
XLON |
00288309306TRLO0.1.1 |
|
07/03/2022 |
16:02:59 |
53 |
1198 |
XLON |
00288309304TRLO0.1.1 |
|
07/03/2022 |
16:02:59 |
106 |
1198 |
XLON |
00288309303TRLO0.1.1 |
|
07/03/2022 |
16:02:29 |
16 |
1200 |
XLON |
00288308723TRLO0.1.1 |
|
07/03/2022 |
16:02:29 |
37 |
1200 |
XLON |
00288308722TRLO0.1.1 |
|
07/03/2022 |
16:00:24 |
56 |
1200 |
XLON |
00288306615TRLO0.1.1 |
|
07/03/2022 |
16:00:24 |
168 |
1200 |
XLON |
00288306614TRLO0.1.1 |
|
07/03/2022 |
16:00:24 |
56 |
1200 |
XLON |
00288306613TRLO0.1.1 |
|
07/03/2022 |
15:59:47 |
6 |
1200 |
XLON |
00288305748TRLO0.1.1 |
|
07/03/2022 |
15:59:47 |
50 |
1200 |
XLON |
00288305747TRLO0.1.1 |
|
07/03/2022 |
15:59:15 |
64 |
1200 |
XLON |
00288304968TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
8 |
1201 |
XLON |
00288302918TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
10 |
1201 |
XLON |
00288302919TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
10 |
1201 |
XLON |
00288302917TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
18 |
1201 |
XLON |
00288302916TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
17 |
1201 |
XLON |
00288302915TRLO0.1.1 |
|
07/03/2022 |
15:57:20 |
63 |
1201 |
XLON |
00288302914TRLO0.1.1 |
|
07/03/2022 |
15:55:22 |
49 |
1199 |
XLON |
00288300723TRLO0.1.1 |
|
07/03/2022 |
15:55:22 |
8 |
1199 |
XLON |
00288300722TRLO0.1.1 |
|
07/03/2022 |
15:55:13 |
50 |
1200 |
XLON |
00288300553TRLO0.1.1 |
|
07/03/2022 |
15:55:13 |
7 |
1200 |
XLON |
00288300554TRLO0.1.1 |
|
07/03/2022 |
15:53:28 |
80 |
1200 |
XLON |
00288298768TRLO0.1.1 |
|
07/03/2022 |
15:53:28 |
34 |
1200 |
XLON |
00288298767TRLO0.1.1 |
|
07/03/2022 |
15:52:12 |
61 |
1202 |
XLON |
00288297426TRLO0.1.1 |
|
07/03/2022 |
15:52:12 |
61 |
1202 |
XLON |
00288297425TRLO0.1.1 |
|
07/03/2022 |
15:52:12 |
218 |
1202 |
XLON |
00288297424TRLO0.1.1 |
|
07/03/2022 |
15:52:12 |
26 |
1202 |
XLON |
00288297423TRLO0.1.1 |
|
07/03/2022 |
15:47:19 |
110 |
1200 |
XLON |
00288291704TRLO0.1.1 |
|
07/03/2022 |
15:46:42 |
54 |
1204 |
XLON |
00288290895TRLO0.1.1 |
|
07/03/2022 |
15:46:42 |
54 |
1204 |
XLON |
00288290894TRLO0.1.1 |
|
07/03/2022 |
15:46:42 |
54 |
1204 |
XLON |
00288290892TRLO0.1.1 |
|
07/03/2022 |
15:46:42 |
162 |
1204 |
XLON |
00288290891TRLO0.1.1 |
|
07/03/2022 |
15:44:48 |
9 |
1201 |
XLON |
00288288987TRLO0.1.1 |
|
07/03/2022 |
15:42:03 |
59 |
1202 |
XLON |
00288286672TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
64 |
1203 |
XLON |
00288286524TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
61 |
1203 |
XLON |
00288286525TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
64 |
1203 |
XLON |
00288286522TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
63 |
1203 |
XLON |
00288286523TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
11 |
1203 |
XLON |
00288286521TRLO0.1.1 |
|
07/03/2022 |
15:41:59 |
50 |
1203 |
XLON |
00288286520TRLO0.1.1 |
|
07/03/2022 |
15:38:00 |
112 |
1200 |
XLON |
00288283075TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
8 |
1199 |
XLON |
00288281273TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
50 |
1199 |
XLON |
00288281272TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
63 |
1200 |
XLON |
00288281271TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
55 |
1200 |
XLON |
00288281270TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
55 |
1200 |
XLON |
00288281269TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
63 |
1200 |
XLON |
00288281268TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
55 |
1200 |
XLON |
00288281267TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
55 |
1200 |
XLON |
00288281266TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
52 |
1200 |
XLON |
00288281265TRLO0.1.1 |
|
07/03/2022 |
15:36:25 |
55 |
1200 |
XLON |
00288281264TRLO0.1.1 |
|
07/03/2022 |
15:30:50 |
77 |
1198 |
XLON |
00288275412TRLO0.1.1 |
|
07/03/2022 |
15:29:50 |
87 |
1197 |
XLON |
00288274328TRLO0.1.1 |
|
07/03/2022 |
15:29:50 |
53 |
1197 |
XLON |
00288274327TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
19 |
1201 |
XLON |
00288272608TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
37 |
1201 |
XLON |
00288272607TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
13 |
1201 |
XLON |
00288272606TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
39 |
1201 |
XLON |
00288272605TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
4 |
1201 |
XLON |
00288272604TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
146 |
1201 |
XLON |
00288272603TRLO0.1.1 |
|
07/03/2022 |
15:28:20 |
22 |
1201 |
XLON |
00288272602TRLO0.1.1 |
|
07/03/2022 |
15:24:14 |
56 |
1194 |
XLON |
00288268244TRLO0.1.1 |
|
07/03/2022 |
15:23:31 |
56 |
1196 |
XLON |
00288267429TRLO0.1.1 |
|
07/03/2022 |
15:23:15 |
56 |
1200 |
XLON |
00288267051TRLO0.1.1 |
|
07/03/2022 |
15:20:50 |
52 |
1198 |
XLON |
00288264478TRLO0.1.1 |
|
07/03/2022 |
15:20:50 |
57 |
1198 |
XLON |
00288264479TRLO0.1.1 |
|
07/03/2022 |
15:20:50 |
160 |
1198 |
XLON |
00288264477TRLO0.1.1 |
|
07/03/2022 |
15:20:50 |
100 |
1198 |
XLON |
00288264476TRLO0.1.1 |
|
07/03/2022 |
15:14:43 |
55 |
1197 |
XLON |
00288252626TRLO0.1.1 |
|
07/03/2022 |
15:12:55 |
55 |
1201 |
XLON |
00288249215TRLO0.1.1 |
|
07/03/2022 |
15:12:55 |
6 |
1201 |
XLON |
00288249214TRLO0.1.1 |
|
07/03/2022 |
15:12:55 |
53 |
1201 |
XLON |
00288249212TRLO0.1.1 |
|
07/03/2022 |
15:12:55 |
47 |
1201 |
XLON |
00288249213TRLO0.1.1 |
|
07/03/2022 |
15:09:27 |
72 |
1197 |
XLON |
00288240981TRLO0.1.1 |
|
07/03/2022 |
15:08:23 |
84 |
1199 |
XLON |
00288238835TRLO0.1.1 |
|
07/03/2022 |
15:07:18 |
330 |
1206 |
XLON |
00288237162TRLO0.1.1 |
|
07/03/2022 |
15:07:18 |
61 |
1206 |
XLON |
00288237163TRLO0.1.1 |
|
07/03/2022 |
15:07:18 |
5 |
1206 |
XLON |
00288237161TRLO0.1.1 |
|
07/03/2022 |
14:59:30 |
42 |
1198 |
XLON |
00288228133TRLO0.1.1 |
|
07/03/2022 |
14:59:30 |
29 |
1198 |
XLON |
00288228132TRLO0.1.1 |
|
07/03/2022 |
14:58:52 |
53 |
1200 |
XLON |
00288227506TRLO0.1.1 |
|
07/03/2022 |
14:57:55 |
61 |
1201 |
XLON |
00288226593TRLO0.1.1 |
|
07/03/2022 |
14:57:55 |
61 |
1201 |
XLON |
00288226591TRLO0.1.1 |
|
07/03/2022 |
14:57:55 |
54 |
1201 |
XLON |
00288226592TRLO0.1.1 |
|
07/03/2022 |
14:57:55 |
7 |
1201 |
XLON |
00288226590TRLO0.1.1 |
|
07/03/2022 |
14:57:55 |
51 |
1201 |
XLON |
00288226589TRLO0.1.1 |
|
07/03/2022 |
14:56:36 |
1 |
1201 |
XLON |
00288225376TRLO0.1.1 |
|
07/03/2022 |
14:54:11 |
20 |
1199 |
XLON |
00288223352TRLO0.1.1 |
|
07/03/2022 |
14:54:11 |
33 |
1199 |
XLON |
00288223350TRLO0.1.1 |
|
07/03/2022 |
14:53:49 |
3 |
1200 |
XLON |
00288223036TRLO0.1.1 |
|
07/03/2022 |
14:53:49 |
50 |
1200 |
XLON |
00288223035TRLO0.1.1 |
|
07/03/2022 |
14:51:45 |
23 |
1200 |
XLON |
00288221687TRLO0.1.1 |
|
07/03/2022 |
14:51:45 |
29 |
1200 |
XLON |
00288221686TRLO0.1.1 |
|
07/03/2022 |
14:51:45 |
52 |
1200 |
XLON |
00288221685TRLO0.1.1 |
|
07/03/2022 |
14:49:32 |
54 |
1199 |
XLON |
00288219958TRLO0.1.1 |
|
07/03/2022 |
14:49:32 |
56 |
1200 |
XLON |
00288219956TRLO0.1.1 |
|
07/03/2022 |
14:49:32 |
165 |
1200 |
XLON |
00288219957TRLO0.1.1 |
|
07/03/2022 |
14:46:42 |
66 |
1188 |
XLON |
00288217303TRLO0.1.1 |
|
07/03/2022 |
14:44:23 |
3 |
1188 |
XLON |
00288215604TRLO0.1.1 |
|
07/03/2022 |
14:44:23 |
65 |
1188 |
XLON |
00288215602TRLO0.1.1 |
|
07/03/2022 |
14:44:23 |
60 |
1188 |
XLON |
00288215603TRLO0.1.1 |
|
07/03/2022 |
14:41:42 |
65 |
1193 |
XLON |
00288213333TRLO0.1.1 |
|
07/03/2022 |
14:41:42 |
66 |
1194 |
XLON |
00288213332TRLO0.1.1 |
|
07/03/2022 |
14:41:42 |
67 |
1194 |
XLON |
00288213331TRLO0.1.1 |
|
07/03/2022 |
14:41:42 |
83 |
1194 |
XLON |
00288213330TRLO0.1.1 |
|
07/03/2022 |
14:41:42 |
49 |
1194 |
XLON |
00288213329TRLO0.1.1 |
|
07/03/2022 |
14:37:59 |
58 |
1193 |
XLON |
00288210254TRLO0.1.1 |
|
07/03/2022 |
14:36:10 |
66 |
1193 |
XLON |
00288208561TRLO0.1.1 |
|
07/03/2022 |
14:35:31 |
11 |
1197 |
XLON |
00288207978TRLO0.1.1 |
|
07/03/2022 |
14:35:31 |
55 |
1196 |
XLON |
00288207977TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
56 |
1203 |
XLON |
00288205780TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
3 |
1203 |
XLON |
00288205781TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
17 |
1204 |
XLON |
00288205778TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
63 |
1204 |
XLON |
00288205779TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
38 |
1204 |
XLON |
00288205777TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
7 |
1204 |
XLON |
00288205776TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
12 |
1204 |
XLON |
00288205775TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
6 |
1204 |
XLON |
00288205773TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
44 |
1204 |
XLON |
00288205774TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
43 |
1204 |
XLON |
00288205772TRLO0.1.1 |
|
07/03/2022 |
14:33:24 |
104 |
1204 |
XLON |
00288205771TRLO0.1.1 |
|
07/03/2022 |
14:28:03 |
57 |
1205 |
XLON |
00288199589TRLO0.1.1 |
|
07/03/2022 |
14:25:46 |
51 |
1205 |
XLON |
00288198313TRLO0.1.1 |
|
07/03/2022 |
14:25:46 |
6 |
1205 |
XLON |
00288198311TRLO0.1.1 |
|
07/03/2022 |
14:25:46 |
51 |
1206 |
XLON |
00288198312TRLO0.1.1 |
|
07/03/2022 |
14:23:25 |
61 |
1209 |
XLON |
00288196865TRLO0.1.1 |
|
07/03/2022 |
14:22:16 |
37 |
1210 |
XLON |
00288196287TRLO0.1.1 |
|
07/03/2022 |
14:22:16 |
207 |
1210 |
XLON |
00288196286TRLO0.1.1 |
|
07/03/2022 |
14:22:16 |
61 |
1210 |
XLON |
00288196285TRLO0.1.1 |
|
07/03/2022 |
14:22:16 |
61 |
1210 |
XLON |
00288196284TRLO0.1.1 |
|
07/03/2022 |
14:18:35 |
6 |
1206 |
XLON |
00288193143TRLO0.1.1 |
|
07/03/2022 |
14:15:51 |
61 |
1208 |
XLON |
00288191307TRLO0.1.1 |
|
07/03/2022 |
14:15:51 |
43 |
1208 |
XLON |
00288191305TRLO0.1.1 |
|
07/03/2022 |
14:15:51 |
79 |
1208 |
XLON |
00288191306TRLO0.1.1 |
|
07/03/2022 |
14:15:51 |
61 |
1208 |
XLON |
00288191304TRLO0.1.1 |
|
07/03/2022 |
14:13:45 |
61 |
1209 |
XLON |
00288189756TRLO0.1.1 |
|
07/03/2022 |
14:11:20 |
71 |
1209 |
XLON |
00288188372TRLO0.1.1 |
|
07/03/2022 |
14:09:31 |
42 |
1209 |
XLON |
00288187245TRLO0.1.1 |
|
07/03/2022 |
14:09:31 |
10 |
1209 |
XLON |
00288187246TRLO0.1.1 |
|
07/03/2022 |
14:06:55 |
63 |
1208 |
XLON |
00288186128TRLO0.1.1 |
|
07/03/2022 |
14:06:55 |
59 |
1208 |
XLON |
00288186127TRLO0.1.1 |
|
07/03/2022 |
14:06:55 |
118 |
1208 |
XLON |
00288186126TRLO0.1.1 |
|
07/03/2022 |
14:03:05 |
63 |
1203 |
XLON |
00288184092TRLO0.1.1 |
|
07/03/2022 |
14:01:09 |
56 |
1207 |
XLON |
00288183325TRLO0.1.1 |
|
07/03/2022 |
14:01:09 |
56 |
1207 |
XLON |
00288183324TRLO0.1.1 |
|
07/03/2022 |
14:01:09 |
56 |
1207 |
XLON |
00288183326TRLO0.1.1 |
|
07/03/2022 |
13:58:18 |
171 |
1205 |
XLON |
00288181985TRLO0.1.1 |
|
07/03/2022 |
13:53:11 |
58 |
1199 |
XLON |
00288179586TRLO0.1.1 |
|
07/03/2022 |
13:53:11 |
11 |
1199 |
XLON |
00288179585TRLO0.1.1 |
|
07/03/2022 |
13:53:11 |
42 |
1199 |
XLON |
00288179584TRLO0.1.1 |
|
07/03/2022 |
13:52:37 |
37 |
1199 |
XLON |
00288179363TRLO0.1.1 |
|
07/03/2022 |
13:50:11 |
20 |
1203 |
XLON |
00288178285TRLO0.1.1 |
|
07/03/2022 |
13:50:01 |
42 |
1203 |
XLON |
00288178201TRLO0.1.1 |
|
07/03/2022 |
13:49:54 |
68 |
1204 |
XLON |
00288178138TRLO0.1.1 |
|
07/03/2022 |
13:47:31 |
61 |
1196 |
XLON |
00288176955TRLO0.1.1 |
|
07/03/2022 |
13:45:35 |
55 |
1190 |
XLON |
00288175863TRLO0.1.1 |
|
07/03/2022 |
13:45:35 |
65 |
1190 |
XLON |
00288175862TRLO0.1.1 |
|
07/03/2022 |
13:43:31 |
18 |
1192 |
XLON |
00288174568TRLO0.1.1 |
|
07/03/2022 |
13:43:31 |
44 |
1192 |
XLON |
00288174567TRLO0.1.1 |
|
07/03/2022 |
13:37:13 |
52 |
1180 |
XLON |
00288171702TRLO0.1.1 |
|
07/03/2022 |
13:36:29 |
80 |
1183 |
XLON |
00288171384TRLO0.1.1 |
|
07/03/2022 |
13:34:48 |
19 |
1187 |
XLON |
00288170751TRLO0.1.1 |
|
07/03/2022 |
13:34:48 |
69 |
1187 |
XLON |
00288170752TRLO0.1.1 |
|
07/03/2022 |
13:32:05 |
22 |
1187 |
XLON |
00288169749TRLO0.1.1 |
|
07/03/2022 |
13:32:05 |
33 |
1187 |
XLON |
00288169748TRLO0.1.1 |
|
07/03/2022 |
13:29:48 |
90 |
1188 |
XLON |
00288168730TRLO0.1.1 |
|
07/03/2022 |
13:26:25 |
30 |
1191 |
XLON |
00288167358TRLO0.1.1 |
|
07/03/2022 |
13:26:25 |
43 |
1191 |
XLON |
00288167357TRLO0.1.1 |
|
07/03/2022 |
13:23:38 |
78 |
1193 |
XLON |
00288166187TRLO0.1.1 |
|
07/03/2022 |
13:19:30 |
72 |
1193 |
XLON |
00288164452TRLO0.1.1 |
|
07/03/2022 |
13:17:29 |
72 |
1193 |
XLON |
00288163641TRLO0.1.1 |
|
07/03/2022 |
13:13:17 |
80 |
1196 |
XLON |
00288161627TRLO0.1.1 |
|
07/03/2022 |
13:10:38 |
71 |
1195 |
XLON |
00288160070TRLO0.1.1 |
|
07/03/2022 |
13:10:38 |
22 |
1196 |
XLON |
00288160071TRLO0.1.1 |
|
07/03/2022 |
13:06:33 |
12 |
1187 |
XLON |
00288158191TRLO0.1.1 |
|
07/03/2022 |
13:06:33 |
50 |
1187 |
XLON |
00288158190TRLO0.1.1 |
|
07/03/2022 |
13:03:39 |
9 |
1187 |
XLON |
00288156659TRLO0.1.1 |
|
07/03/2022 |
13:03:39 |
50 |
1187 |
XLON |
00288156658TRLO0.1.1 |
|
07/03/2022 |
13:01:32 |
16 |
1187 |
XLON |
00288155615TRLO0.1.1 |
|
07/03/2022 |
13:01:32 |
50 |
1187 |
XLON |
00288155614TRLO0.1.1 |
|
07/03/2022 |
12:58:57 |
81 |
1182 |
XLON |
00288154244TRLO0.1.1 |
|
07/03/2022 |
12:56:48 |
57 |
1183 |
XLON |
00288153238TRLO0.1.1 |
|
07/03/2022 |
12:56:48 |
61 |
1184 |
XLON |
00288153237TRLO0.1.1 |
|
07/03/2022 |
12:56:48 |
65 |
1184 |
XLON |
00288153236TRLO0.1.1 |
|
07/03/2022 |
12:49:55 |
69 |
1181 |
XLON |
00288149082TRLO0.1.1 |
|
07/03/2022 |
12:48:58 |
55 |
1182 |
XLON |
00288148450TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
56 |
1185 |
XLON |
00288147069TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
60 |
1186 |
XLON |
00288147067TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
63 |
1186 |
XLON |
00288147068TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
60 |
1186 |
XLON |
00288147066TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
8 |
1186 |
XLON |
00288147065TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
60 |
1186 |
XLON |
00288147063TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
48 |
1186 |
XLON |
00288147064TRLO0.1.1 |
|
07/03/2022 |
12:46:08 |
58 |
1186 |
XLON |
00288147062TRLO0.1.1 |
|
07/03/2022 |
12:35:22 |
60 |
1186 |
XLON |
00288143073TRLO0.1.1 |
|
07/03/2022 |
12:31:42 |
57 |
1180 |
XLON |
00288141774TRLO0.1.1 |
|
07/03/2022 |
12:26:43 |
72 |
1167 |
XLON |
00288139794TRLO0.1.1 |
|
07/03/2022 |
12:19:57 |
37 |
1161 |
XLON |
00288136711TRLO0.1.1 |
|
07/03/2022 |
12:19:57 |
37 |
1162 |
XLON |
00288136710TRLO0.1.1 |
|
07/03/2022 |
12:19:57 |
62 |
1161 |
XLON |
00288136709TRLO0.1.1 |
|
07/03/2022 |
12:19:57 |
50 |
1162 |
XLON |
00288136708TRLO0.1.1 |
|
07/03/2022 |
12:11:49 |
84 |
1163 |
XLON |
00288132976TRLO0.1.1 |
|
07/03/2022 |
12:05:48 |
13 |
1168 |
XLON |
00288130838TRLO0.1.1 |
|
07/03/2022 |
12:05:48 |
54 |
1168 |
XLON |
00288130837TRLO0.1.1 |
|
07/03/2022 |
12:05:48 |
13 |
1169 |
XLON |
00288130836TRLO0.1.1 |
|
07/03/2022 |
12:05:48 |
67 |
1169 |
XLON |
00288130835TRLO0.1.1 |
|
07/03/2022 |
12:02:56 |
1 |
1164 |
XLON |
00288129310TRLO0.1.1 |
|
07/03/2022 |
12:02:56 |
72 |
1164 |
XLON |
00288129309TRLO0.1.1 |
|
07/03/2022 |
11:53:52 |
64 |
1158 |
XLON |
00288125758TRLO0.1.1 |
|
07/03/2022 |
11:47:35 |
31 |
1160 |
XLON |
00288123517TRLO0.1.1 |
|
07/03/2022 |
11:47:35 |
57 |
1160 |
XLON |
00288123516TRLO0.1.1 |
|
07/03/2022 |
11:43:10 |
70 |
1157 |
XLON |
00288122298TRLO0.1.1 |
|
07/03/2022 |
11:37:15 |
87 |
1158 |
XLON |
00288120479TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
98 |
1158 |
XLON |
00288118167TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
61 |
1159 |
XLON |
00288118165TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
60 |
1159 |
XLON |
00288118166TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
94 |
1159 |
XLON |
00288118164TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
119 |
1159 |
XLON |
00288118163TRLO0.1.1 |
|
07/03/2022 |
11:29:45 |
9 |
1159 |
XLON |
00288118162TRLO0.1.1 |
|
07/03/2022 |
11:18:47 |
63 |
1158 |
XLON |
00288114516TRLO0.1.1 |
|
07/03/2022 |
11:18:47 |
103 |
1158 |
XLON |
00288114517TRLO0.1.1 |
|
07/03/2022 |
11:16:48 |
57 |
1161 |
XLON |
00288113521TRLO0.1.1 |
|
07/03/2022 |
11:14:38 |
35 |
1167 |
XLON |
00288112395TRLO0.1.1 |
|
07/03/2022 |
11:14:38 |
26 |
1167 |
XLON |
00288112394TRLO0.1.1 |
|
07/03/2022 |
11:05:53 |
86 |
1151 |
XLON |
00288108722TRLO0.1.1 |
|
07/03/2022 |
11:03:37 |
119 |
1152 |
XLON |
00288107823TRLO0.1.1 |
|
07/03/2022 |
10:59:45 |
57 |
1152 |
XLON |
00288105902TRLO0.1.1 |
|
07/03/2022 |
10:58:28 |
52 |
1154 |
XLON |
00288104944TRLO0.1.1 |
|
07/03/2022 |
10:58:28 |
82 |
1154 |
XLON |
00288104942TRLO0.1.1 |
|
07/03/2022 |
10:58:28 |
85 |
1154 |
XLON |
00288104943TRLO0.1.1 |
|
07/03/2022 |
10:49:06 |
62 |
1155 |
XLON |
00288100076TRLO0.1.1 |
|
07/03/2022 |
10:47:21 |
104 |
1159 |
XLON |
00288099213TRLO0.1.1 |
|
07/03/2022 |
10:43:41 |
44 |
1156 |
XLON |
00288097621TRLO0.1.1 |
|
07/03/2022 |
10:39:13 |
65 |
1155 |
XLON |
00288095240TRLO0.1.1 |
|
07/03/2022 |
10:37:11 |
66 |
1155 |
XLON |
00288094322TRLO0.1.1 |
|
07/03/2022 |
10:34:04 |
29 |
1150 |
XLON |
00288092615TRLO0.1.1 |
|
07/03/2022 |
10:34:04 |
100 |
1150 |
XLON |
00288092614TRLO0.1.1 |
|
07/03/2022 |
10:31:26 |
69 |
1150 |
XLON |
00288091345TRLO0.1.1 |
|
07/03/2022 |
10:26:22 |
104 |
1149 |
XLON |
00288088578TRLO0.1.1 |
|
07/03/2022 |
10:22:31 |
96 |
1122 |
XLON |
00288086772TRLO0.1.1 |
|
07/03/2022 |
10:20:12 |
64 |
1122 |
XLON |
00288085849TRLO0.1.1 |
|
07/03/2022 |
10:16:39 |
114 |
1120 |
XLON |
00288083932TRLO0.1.1 |
|
07/03/2022 |
10:14:26 |
25 |
1124 |
XLON |
00288082747TRLO0.1.1 |
|
07/03/2022 |
10:14:19 |
79 |
1124 |
XLON |
00288082655TRLO0.1.1 |
|
07/03/2022 |
10:14:19 |
98 |
1125 |
XLON |
00288082656TRLO0.1.1 |
|
07/03/2022 |
10:14:02 |
18 |
1127 |
XLON |
00288082472TRLO0.1.1 |
|
07/03/2022 |
10:14:02 |
6 |
1127 |
XLON |
00288082470TRLO0.1.1 |
|
07/03/2022 |
10:14:02 |
6 |
1127 |
XLON |
00288082471TRLO0.1.1 |
|
07/03/2022 |
10:14:02 |
24 |
1127 |
XLON |
00288082469TRLO0.1.1 |
|
07/03/2022 |
10:03:43 |
86 |
1119 |
XLON |
00288077491TRLO0.1.1 |
|
07/03/2022 |
10:01:08 |
11 |
1124 |
XLON |
00288076414TRLO0.1.1 |
|
07/03/2022 |
10:01:08 |
18 |
1124 |
XLON |
00288076413TRLO0.1.1 |
|
07/03/2022 |
10:01:08 |
29 |
1124 |
XLON |
00288076412TRLO0.1.1 |
|
07/03/2022 |
09:59:03 |
67 |
1123 |
XLON |
00288075376TRLO0.1.1 |
|
07/03/2022 |
09:58:23 |
61 |
1124 |
XLON |
00288075104TRLO0.1.1 |
|
07/03/2022 |
09:52:05 |
25 |
1120 |
XLON |
00288071999TRLO0.1.1 |
|
07/03/2022 |
09:52:05 |
50 |
1120 |
XLON |
00288071998TRLO0.1.1 |
|
07/03/2022 |
09:52:05 |
75 |
1121 |
XLON |
00288071997TRLO0.1.1 |
|
07/03/2022 |
09:45:33 |
79 |
1129 |
XLON |
00288068859TRLO0.1.1 |
|
07/03/2022 |
09:42:00 |
57 |
1133 |
XLON |
00288066973TRLO0.1.1 |
|
07/03/2022 |
09:42:00 |
50 |
1133 |
XLON |
00288066972TRLO0.1.1 |
|
07/03/2022 |
09:37:16 |
80 |
1137 |
XLON |
00288064719TRLO0.1.1 |
|
07/03/2022 |
09:33:51 |
14 |
1142 |
XLON |
00288062876TRLO0.1.1 |
|
07/03/2022 |
09:33:51 |
50 |
1142 |
XLON |
00288062875TRLO0.1.1 |
|
07/03/2022 |
09:31:43 |
103 |
1142 |
XLON |
00288061809TRLO0.1.1 |
|
07/03/2022 |
09:26:59 |
45 |
1145 |
XLON |
00288059524TRLO0.1.1 |
|
07/03/2022 |
09:26:59 |
28 |
1145 |
XLON |
00288059525TRLO0.1.1 |
|
07/03/2022 |
09:24:07 |
88 |
1145 |
XLON |
00288057842TRLO0.1.1 |
|
07/03/2022 |
09:21:29 |
66 |
1145 |
XLON |
00288056318TRLO0.1.1 |
|
07/03/2022 |
09:18:27 |
90 |
1150 |
XLON |
00288054515TRLO0.1.1 |
|
07/03/2022 |
09:15:51 |
31 |
1151 |
XLON |
00288053104TRLO0.1.1 |
|
07/03/2022 |
09:15:51 |
74 |
1151 |
XLON |
00288053105TRLO0.1.1 |
|
07/03/2022 |
09:14:47 |
7 |
1152 |
XLON |
00288052446TRLO0.1.1 |
|
07/03/2022 |
09:12:16 |
98 |
1152 |
XLON |
00288050965TRLO0.1.1 |
|
07/03/2022 |
09:12:04 |
70 |
1153 |
XLON |
00288050834TRLO0.1.1 |
|
07/03/2022 |
09:12:04 |
15 |
1153 |
XLON |
00288050833TRLO0.1.1 |
|
07/03/2022 |
09:11:40 |
5 |
1153 |
XLON |
00288050560TRLO0.1.1 |
|
07/03/2022 |
09:03:49 |
50 |
1141 |
XLON |
00288045724TRLO0.1.1 |
|
07/03/2022 |
09:01:26 |
78 |
1141 |
XLON |
00288044493TRLO0.1.1 |
|
07/03/2022 |
08:58:41 |
3 |
1158 |
XLON |
00288043140TRLO0.1.1 |
|
07/03/2022 |
08:58:41 |
67 |
1158 |
XLON |
00288043139TRLO0.1.1 |
|
07/03/2022 |
08:58:41 |
58 |
1158 |
XLON |
00288043138TRLO0.1.1 |
|
07/03/2022 |
08:53:19 |
124 |
1152 |
XLON |
00288040763TRLO0.1.1 |
|
07/03/2022 |
08:47:59 |
57 |
1142 |
XLON |
00288038099TRLO0.1.1 |
|
07/03/2022 |
08:47:59 |
15 |
1143 |
XLON |
00288038098TRLO0.1.1 |
|
07/03/2022 |
08:47:59 |
42 |
1143 |
XLON |
00288038097TRLO0.1.1 |
|
07/03/2022 |
08:42:20 |
62 |
1136 |
XLON |
00288035162TRLO0.1.1 |
|
07/03/2022 |
08:42:20 |
64 |
1136 |
XLON |
00288035161TRLO0.1.1 |
|
07/03/2022 |
08:38:11 |
58 |
1134 |
XLON |
00288032570TRLO0.1.1 |
|
07/03/2022 |
08:38:11 |
44 |
1135 |
XLON |
00288032568TRLO0.1.1 |
|
07/03/2022 |
08:38:11 |
18 |
1135 |
XLON |
00288032569TRLO0.1.1 |
|
07/03/2022 |
08:31:44 |
80 |
1116 |
XLON |
00288029240TRLO0.1.1 |
|
07/03/2022 |
08:29:11 |
56 |
1127 |
XLON |
00288027651TRLO0.1.1 |
|
07/03/2022 |
08:28:29 |
109 |
1147 |
XLON |
00288027253TRLO0.1.1 |
|
07/03/2022 |
08:25:01 |
95 |
1140 |
XLON |
00288025668TRLO0.1.1 |
|
07/03/2022 |
08:22:22 |
60 |
1163 |
XLON |
00288024168TRLO0.1.1 |
|
07/03/2022 |
08:22:22 |
52 |
1164 |
XLON |
00288024166TRLO0.1.1 |
|
07/03/2022 |
08:21:08 |
63 |
1158 |
XLON |
00288023235TRLO0.1.1 |
|
07/03/2022 |
08:21:08 |
50 |
1159 |
XLON |
00288023233TRLO0.1.1 |
|
07/03/2022 |
08:21:08 |
5 |
1159 |
XLON |
00288023234TRLO0.1.1 |
|
07/03/2022 |
08:16:49 |
79 |
1155 |
XLON |
00288020312TRLO0.1.1 |
|
07/03/2022 |
08:14:27 |
75 |
1155 |
XLON |
00288018674TRLO0.1.1 |
|
07/03/2022 |
08:12:02 |
64 |
1166 |
XLON |
00288016796TRLO0.1.1 |
|
07/03/2022 |
08:12:02 |
67 |
1165 |
XLON |
00288016795TRLO0.1.1 |
|
07/03/2022 |
08:09:39 |
65 |
1175 |
XLON |
00288014879TRLO0.1.1 |
|
07/03/2022 |
08:08:30 |
61 |
1183 |
XLON |
00288013927TRLO0.1.1 |
|
07/03/2022 |
08:08:30 |
73 |
1184 |
XLON |
00288013926TRLO0.1.1 |
|
07/03/2022 |
08:03:24 |
74 |
1178 |
XLON |
00288008999TRLO0.1.1 |
|
07/03/2022 |
08:01:27 |
52 |
1198 |
XLON |
00288007454TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP