Transaction in Own Shares
9 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
8 March 2022 |
|
Aggregate number of shares purchased: |
20,404 |
|
Lowest price paid per share: |
1196.00 |
|
Highest price paid per share: |
1219.00 |
|
Average price paid per share: |
1208.51 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,694,222 ordinary shares of £1.00 each in issue (excluding 329,070 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08/03/2022 |
16:28:50 |
189 |
1211 |
XLON |
00288648676TRLO0.1.1 |
|
08/03/2022 |
16:28:31 |
82 |
1209 |
XLON |
00288648449TRLO0.1.1 |
|
08/03/2022 |
16:28:31 |
34 |
1209 |
XLON |
00288648448TRLO0.1.1 |
|
08/03/2022 |
16:28:31 |
65 |
1209 |
XLON |
00288648447TRLO0.1.1 |
|
08/03/2022 |
16:27:25 |
39 |
1209 |
XLON |
00288647302TRLO0.1.1 |
|
08/03/2022 |
16:27:25 |
57 |
1209 |
XLON |
00288647301TRLO0.1.1 |
|
08/03/2022 |
16:25:03 |
118 |
1209 |
XLON |
00288644921TRLO0.1.1 |
|
08/03/2022 |
16:23:55 |
8 |
1210 |
XLON |
00288643861TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
122 |
1212 |
XLON |
00288642527TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
75 |
1212 |
XLON |
00288642526TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
58 |
1213 |
XLON |
00288642524TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
58 |
1213 |
XLON |
00288642525TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
62 |
1213 |
XLON |
00288642523TRLO0.1.1 |
|
08/03/2022 |
16:22:09 |
197 |
1213 |
XLON |
00288642522TRLO0.1.1 |
|
08/03/2022 |
16:20:47 |
98 |
1217 |
XLON |
00288640702TRLO0.1.1 |
|
08/03/2022 |
16:20:47 |
150 |
1217 |
XLON |
00288640701TRLO0.1.1 |
|
08/03/2022 |
16:18:05 |
28 |
1208 |
XLON |
00288638425TRLO0.1.1 |
|
08/03/2022 |
16:15:53 |
33 |
1211 |
XLON |
00288636538TRLO0.1.1 |
|
08/03/2022 |
16:15:53 |
51 |
1211 |
XLON |
00288636537TRLO0.1.1 |
|
08/03/2022 |
16:15:53 |
34 |
1211 |
XLON |
00288636536TRLO0.1.1 |
|
08/03/2022 |
16:15:21 |
40 |
1213 |
XLON |
00288636209TRLO0.1.1 |
|
08/03/2022 |
16:15:21 |
151 |
1213 |
XLON |
00288636208TRLO0.1.1 |
|
08/03/2022 |
16:15:21 |
105 |
1214 |
XLON |
00288636206TRLO0.1.1 |
|
08/03/2022 |
16:15:21 |
33 |
1214 |
XLON |
00288636204TRLO0.1.1 |
|
08/03/2022 |
16:15:21 |
60 |
1214 |
XLON |
00288636203TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
52 |
1213 |
XLON |
00288634595TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
52 |
1213 |
XLON |
00288634594TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
52 |
1213 |
XLON |
00288634593TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
109 |
1213 |
XLON |
00288634591TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
52 |
1213 |
XLON |
00288634592TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
43 |
1213 |
XLON |
00288634590TRLO0.1.1 |
|
08/03/2022 |
16:13:19 |
453 |
1213 |
XLON |
00288634589TRLO0.1.1 |
|
08/03/2022 |
16:05:49 |
54 |
1215 |
XLON |
00288628855TRLO0.1.1 |
|
08/03/2022 |
16:05:42 |
810 |
1217 |
XLON |
00288628770TRLO0.1.1 |
|
08/03/2022 |
16:04:04 |
52 |
1214 |
XLON |
00288627797TRLO0.1.1 |
|
08/03/2022 |
16:04:04 |
2 |
1214 |
XLON |
00288627796TRLO0.1.1 |
|
08/03/2022 |
15:57:48 |
60 |
1213 |
XLON |
00288623692TRLO0.1.1 |
|
08/03/2022 |
15:57:48 |
60 |
1213 |
XLON |
00288623693TRLO0.1.1 |
|
08/03/2022 |
15:55:22 |
75 |
1212 |
XLON |
00288622087TRLO0.1.1 |
|
08/03/2022 |
15:55:22 |
55 |
1212 |
XLON |
00288622085TRLO0.1.1 |
|
08/03/2022 |
15:55:22 |
65 |
1212 |
XLON |
00288622086TRLO0.1.1 |
|
08/03/2022 |
15:55:22 |
65 |
1212 |
XLON |
00288622084TRLO0.1.1 |
|
08/03/2022 |
15:53:08 |
448 |
1213 |
XLON |
00288620683TRLO0.1.1 |
|
08/03/2022 |
15:50:55 |
56 |
1212 |
XLON |
00288619095TRLO0.1.1 |
|
08/03/2022 |
15:50:35 |
7 |
1208 |
XLON |
00288618885TRLO0.1.1 |
|
08/03/2022 |
15:48:09 |
53 |
1203 |
XLON |
00288617245TRLO0.1.1 |
|
08/03/2022 |
15:48:09 |
53 |
1203 |
XLON |
00288617247TRLO0.1.1 |
|
08/03/2022 |
15:48:09 |
53 |
1203 |
XLON |
00288617244TRLO0.1.1 |
|
08/03/2022 |
15:48:09 |
124 |
1203 |
XLON |
00288617243TRLO0.1.1 |
|
08/03/2022 |
15:48:09 |
62 |
1203 |
XLON |
00288617242TRLO0.1.1 |
|
08/03/2022 |
15:42:21 |
60 |
1199 |
XLON |
00288613216TRLO0.1.1 |
|
08/03/2022 |
15:42:21 |
60 |
1199 |
XLON |
00288613215TRLO0.1.1 |
|
08/03/2022 |
15:42:21 |
56 |
1199 |
XLON |
00288613214TRLO0.1.1 |
|
08/03/2022 |
15:42:21 |
60 |
1199 |
XLON |
00288613213TRLO0.1.1 |
|
08/03/2022 |
15:40:23 |
61 |
1203 |
XLON |
00288611887TRLO0.1.1 |
|
08/03/2022 |
15:40:06 |
183 |
1203 |
XLON |
00288611620TRLO0.1.1 |
|
08/03/2022 |
15:40:03 |
61 |
1203 |
XLON |
00288611544TRLO0.1.1 |
|
08/03/2022 |
15:37:06 |
5 |
1201 |
XLON |
00288609501TRLO0.1.1 |
|
08/03/2022 |
15:36:49 |
13 |
1200 |
XLON |
00288609327TRLO0.1.1 |
|
08/03/2022 |
15:36:49 |
54 |
1200 |
XLON |
00288609326TRLO0.1.1 |
|
08/03/2022 |
15:36:49 |
34 |
1200 |
XLON |
00288609325TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
55 |
1202 |
XLON |
00288608175TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
55 |
1202 |
XLON |
00288608172TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
63 |
1202 |
XLON |
00288608173TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
63 |
1202 |
XLON |
00288608174TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
63 |
1202 |
XLON |
00288608171TRLO0.1.1 |
|
08/03/2022 |
15:35:06 |
63 |
1202 |
XLON |
00288608170TRLO0.1.1 |
|
08/03/2022 |
15:30:48 |
55 |
1200 |
XLON |
00288604888TRLO0.1.1 |
|
08/03/2022 |
15:30:48 |
63 |
1200 |
XLON |
00288604889TRLO0.1.1 |
|
08/03/2022 |
15:30:48 |
66 |
1200 |
XLON |
00288604887TRLO0.1.1 |
|
08/03/2022 |
15:30:48 |
11 |
1200 |
XLON |
00288604886TRLO0.1.1 |
|
08/03/2022 |
15:27:53 |
52 |
1200 |
XLON |
00288602742TRLO0.1.1 |
|
08/03/2022 |
15:27:53 |
52 |
1200 |
XLON |
00288602741TRLO0.1.1 |
|
08/03/2022 |
15:27:53 |
52 |
1200 |
XLON |
00288602740TRLO0.1.1 |
|
08/03/2022 |
15:24:32 |
56 |
1199 |
XLON |
00288599600TRLO0.1.1 |
|
08/03/2022 |
15:24:32 |
116 |
1199 |
XLON |
00288599599TRLO0.1.1 |
|
08/03/2022 |
15:22:46 |
62 |
1204 |
XLON |
00288598252TRLO0.1.1 |
|
08/03/2022 |
15:20:37 |
65 |
1205 |
XLON |
00288596947TRLO0.1.1 |
|
08/03/2022 |
15:20:37 |
67 |
1206 |
XLON |
00288596946TRLO0.1.1 |
|
08/03/2022 |
15:18:04 |
62 |
1204 |
XLON |
00288594840TRLO0.1.1 |
|
08/03/2022 |
15:17:02 |
62 |
1210 |
XLON |
00288594081TRLO0.1.1 |
|
08/03/2022 |
15:16:51 |
248 |
1211 |
XLON |
00288593933TRLO0.1.1 |
|
08/03/2022 |
15:14:14 |
52 |
1205 |
XLON |
00288592329TRLO0.1.1 |
|
08/03/2022 |
15:11:25 |
56 |
1201 |
XLON |
00288590249TRLO0.1.1 |
|
08/03/2022 |
15:11:25 |
33 |
1201 |
XLON |
00288590248TRLO0.1.1 |
|
08/03/2022 |
15:11:25 |
51 |
1201 |
XLON |
00288590247TRLO0.1.1 |
|
08/03/2022 |
15:07:33 |
95 |
1202 |
XLON |
00288587630TRLO0.1.1 |
|
08/03/2022 |
15:07:33 |
55 |
1202 |
XLON |
00288587629TRLO0.1.1 |
|
08/03/2022 |
15:07:33 |
55 |
1202 |
XLON |
00288587628TRLO0.1.1 |
|
08/03/2022 |
15:06:33 |
56 |
1205 |
XLON |
00288586854TRLO0.1.1 |
|
08/03/2022 |
15:06:33 |
64 |
1205 |
XLON |
00288586853TRLO0.1.1 |
|
08/03/2022 |
15:04:15 |
54 |
1203 |
XLON |
00288585412TRLO0.1.1 |
|
08/03/2022 |
15:04:15 |
58 |
1203 |
XLON |
00288585411TRLO0.1.1 |
|
08/03/2022 |
15:01:52 |
58 |
1206 |
XLON |
00288583242TRLO0.1.1 |
|
08/03/2022 |
15:01:24 |
290 |
1208 |
XLON |
00288582712TRLO0.1.1 |
|
08/03/2022 |
15:01:24 |
61 |
1205 |
XLON |
00288582711TRLO0.1.1 |
|
08/03/2022 |
14:52:51 |
82 |
1207 |
XLON |
00288576609TRLO0.1.1 |
|
08/03/2022 |
14:51:34 |
27 |
1208 |
XLON |
00288575742TRLO0.1.1 |
|
08/03/2022 |
14:51:34 |
28 |
1208 |
XLON |
00288575741TRLO0.1.1 |
|
08/03/2022 |
14:51:34 |
63 |
1209 |
XLON |
00288575740TRLO0.1.1 |
|
08/03/2022 |
14:51:34 |
236 |
1209 |
XLON |
00288575739TRLO0.1.1 |
|
08/03/2022 |
14:47:10 |
60 |
1204 |
XLON |
00288571746TRLO0.1.1 |
|
08/03/2022 |
14:47:10 |
60 |
1204 |
XLON |
00288571745TRLO0.1.1 |
|
08/03/2022 |
14:44:59 |
59 |
1204 |
XLON |
00288570496TRLO0.1.1 |
|
08/03/2022 |
14:44:59 |
5 |
1204 |
XLON |
00288570495TRLO0.1.1 |
|
08/03/2022 |
14:42:56 |
58 |
1198 |
XLON |
00288569318TRLO0.1.1 |
|
08/03/2022 |
14:42:56 |
8 |
1199 |
XLON |
00288569317TRLO0.1.1 |
|
08/03/2022 |
14:42:56 |
62 |
1199 |
XLON |
00288569316TRLO0.1.1 |
|
08/03/2022 |
14:40:55 |
66 |
1196 |
XLON |
00288568100TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
53 |
1202 |
XLON |
00288567910TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
53 |
1202 |
XLON |
00288567908TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
54 |
1202 |
XLON |
00288567909TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
53 |
1202 |
XLON |
00288567907TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
54 |
1202 |
XLON |
00288567906TRLO0.1.1 |
|
08/03/2022 |
14:40:36 |
53 |
1202 |
XLON |
00288567905TRLO0.1.1 |
|
08/03/2022 |
14:34:03 |
102 |
1202 |
XLON |
00288563518TRLO0.1.1 |
|
08/03/2022 |
14:33:16 |
58 |
1203 |
XLON |
00288563021TRLO0.1.1 |
|
08/03/2022 |
14:33:16 |
57 |
1203 |
XLON |
00288563019TRLO0.1.1 |
|
08/03/2022 |
14:33:16 |
66 |
1203 |
XLON |
00288563016TRLO0.1.1 |
|
08/03/2022 |
14:33:16 |
9 |
1203 |
XLON |
00288563018TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
56 |
1202 |
XLON |
00288558823TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
63 |
1203 |
XLON |
00288558821TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
7 |
1203 |
XLON |
00288558819TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
55 |
1203 |
XLON |
00288558820TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
63 |
1203 |
XLON |
00288558816TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
63 |
1203 |
XLON |
00288558817TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
1 |
1203 |
XLON |
00288558818TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
52 |
1203 |
XLON |
00288558814TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
61 |
1203 |
XLON |
00288558815TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
22 |
1203 |
XLON |
00288558811TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
21 |
1203 |
XLON |
00288558812TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
48 |
1203 |
XLON |
00288558813TRLO0.1.1 |
|
08/03/2022 |
14:28:50 |
61 |
1203 |
XLON |
00288558810TRLO0.1.1 |
|
08/03/2022 |
14:19:57 |
63 |
1201 |
XLON |
00288555541TRLO0.1.1 |
|
08/03/2022 |
14:18:06 |
35 |
1201 |
XLON |
00288554921TRLO0.1.1 |
|
08/03/2022 |
14:18:06 |
31 |
1201 |
XLON |
00288554922TRLO0.1.1 |
|
08/03/2022 |
14:15:29 |
55 |
1199 |
XLON |
00288553992TRLO0.1.1 |
|
08/03/2022 |
14:15:29 |
58 |
1199 |
XLON |
00288553991TRLO0.1.1 |
|
08/03/2022 |
14:14:39 |
617 |
1205 |
XLON |
00288553714TRLO0.1.1 |
|
08/03/2022 |
14:14:39 |
19 |
1205 |
XLON |
00288553713TRLO0.1.1 |
|
08/03/2022 |
14:01:02 |
54 |
1200 |
XLON |
00288548725TRLO0.1.1 |
|
08/03/2022 |
14:01:02 |
56 |
1201 |
XLON |
00288548724TRLO0.1.1 |
|
08/03/2022 |
13:58:58 |
26 |
1198 |
XLON |
00288547797TRLO0.1.1 |
|
08/03/2022 |
13:58:30 |
19 |
1198 |
XLON |
00288547581TRLO0.1.1 |
|
08/03/2022 |
13:56:33 |
48 |
1202 |
XLON |
00288546928TRLO0.1.1 |
|
08/03/2022 |
13:56:33 |
58 |
1201 |
XLON |
00288546927TRLO0.1.1 |
|
08/03/2022 |
13:54:04 |
107 |
1214 |
XLON |
00288545806TRLO0.1.1 |
|
08/03/2022 |
13:52:28 |
70 |
1215 |
XLON |
00288545119TRLO0.1.1 |
|
08/03/2022 |
13:52:28 |
22 |
1216 |
XLON |
00288545117TRLO0.1.1 |
|
08/03/2022 |
13:52:28 |
36 |
1216 |
XLON |
00288545118TRLO0.1.1 |
|
08/03/2022 |
13:52:28 |
75 |
1216 |
XLON |
00288545115TRLO0.1.1 |
|
08/03/2022 |
13:52:28 |
53 |
1216 |
XLON |
00288545116TRLO0.1.1 |
|
08/03/2022 |
13:46:02 |
53 |
1213 |
XLON |
00288542630TRLO0.1.1 |
|
08/03/2022 |
13:45:55 |
55 |
1214 |
XLON |
00288542581TRLO0.1.1 |
|
08/03/2022 |
13:44:02 |
56 |
1214 |
XLON |
00288541876TRLO0.1.1 |
|
08/03/2022 |
13:44:02 |
59 |
1215 |
XLON |
00288541874TRLO0.1.1 |
|
08/03/2022 |
13:44:02 |
53 |
1215 |
XLON |
00288541875TRLO0.1.1 |
|
08/03/2022 |
13:44:02 |
54 |
1215 |
XLON |
00288541873TRLO0.1.1 |
|
08/03/2022 |
13:44:02 |
60 |
1215 |
XLON |
00288541872TRLO0.1.1 |
|
08/03/2022 |
13:36:06 |
48 |
1215 |
XLON |
00288539310TRLO0.1.1 |
|
08/03/2022 |
13:36:06 |
208 |
1215 |
XLON |
00288539309TRLO0.1.1 |
|
08/03/2022 |
13:30:54 |
59 |
1209 |
XLON |
00288537649TRLO0.1.1 |
|
08/03/2022 |
13:30:54 |
56 |
1209 |
XLON |
00288537650TRLO0.1.1 |
|
08/03/2022 |
13:30:54 |
53 |
1209 |
XLON |
00288537648TRLO0.1.1 |
|
08/03/2022 |
13:27:24 |
47 |
1210 |
XLON |
00288536348TRLO0.1.1 |
|
08/03/2022 |
13:19:44 |
56 |
1208 |
XLON |
00288533413TRLO0.1.1 |
|
08/03/2022 |
13:14:56 |
62 |
1208 |
XLON |
00288531241TRLO0.1.1 |
|
08/03/2022 |
13:13:07 |
62 |
1211 |
XLON |
00288530606TRLO0.1.1 |
|
08/03/2022 |
13:11:01 |
66 |
1211 |
XLON |
00288529500TRLO0.1.1 |
|
08/03/2022 |
13:11:01 |
66 |
1211 |
XLON |
00288529499TRLO0.1.1 |
|
08/03/2022 |
13:11:01 |
24 |
1211 |
XLON |
00288529498TRLO0.1.1 |
|
08/03/2022 |
13:11:01 |
89 |
1211 |
XLON |
00288529497TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
68 |
1211 |
XLON |
00288526045TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
58 |
1212 |
XLON |
00288526044TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
64 |
1212 |
XLON |
00288526043TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
60 |
1212 |
XLON |
00288526042TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
59 |
1212 |
XLON |
00288526041TRLO0.1.1 |
|
08/03/2022 |
13:01:54 |
54 |
1212 |
XLON |
00288526040TRLO0.1.1 |
|
08/03/2022 |
12:48:20 |
61 |
1207 |
XLON |
00288521358TRLO0.1.1 |
|
08/03/2022 |
12:48:20 |
39 |
1208 |
XLON |
00288521357TRLO0.1.1 |
|
08/03/2022 |
12:48:20 |
24 |
1208 |
XLON |
00288521356TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
55 |
1202 |
XLON |
00288519532TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
53 |
1202 |
XLON |
00288519533TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
56 |
1202 |
XLON |
00288519531TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
54 |
1202 |
XLON |
00288519529TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
66 |
1202 |
XLON |
00288519530TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
62 |
1202 |
XLON |
00288519528TRLO0.1.1 |
|
08/03/2022 |
12:43:08 |
22 |
1202 |
XLON |
00288519527TRLO0.1.1 |
|
08/03/2022 |
12:41:07 |
23 |
1207 |
XLON |
00288518805TRLO0.1.1 |
|
08/03/2022 |
12:41:07 |
37 |
1207 |
XLON |
00288518804TRLO0.1.1 |
|
08/03/2022 |
12:40:51 |
86 |
1207 |
XLON |
00288518701TRLO0.1.1 |
|
08/03/2022 |
12:37:36 |
86 |
1202 |
XLON |
00288517691TRLO0.1.1 |
|
08/03/2022 |
12:37:36 |
32 |
1202 |
XLON |
00288517689TRLO0.1.1 |
|
08/03/2022 |
12:37:36 |
62 |
1202 |
XLON |
00288517688TRLO0.1.1 |
|
08/03/2022 |
12:10:11 |
10 |
1217 |
XLON |
00288508638TRLO0.1.1 |
|
08/03/2022 |
12:10:11 |
104 |
1217 |
XLON |
00288508637TRLO0.1.1 |
|
08/03/2022 |
12:07:01 |
62 |
1217 |
XLON |
00288507351TRLO0.1.1 |
|
08/03/2022 |
12:07:01 |
10 |
1217 |
XLON |
00288507350TRLO0.1.1 |
|
08/03/2022 |
12:04:31 |
28 |
1218 |
XLON |
00288506284TRLO0.1.1 |
|
08/03/2022 |
12:04:31 |
34 |
1217 |
XLON |
00288506282TRLO0.1.1 |
|
08/03/2022 |
12:04:31 |
19 |
1218 |
XLON |
00288506283TRLO0.1.1 |
|
08/03/2022 |
12:04:31 |
78 |
1217 |
XLON |
00288506281TRLO0.1.1 |
|
08/03/2022 |
12:02:03 |
130 |
1218 |
XLON |
00288505293TRLO0.1.1 |
|
08/03/2022 |
11:44:05 |
72 |
1212 |
XLON |
00288499372TRLO0.1.1 |
|
08/03/2022 |
11:44:05 |
37 |
1213 |
XLON |
00288499369TRLO0.1.1 |
|
08/03/2022 |
11:44:05 |
47 |
1213 |
XLON |
00288499370TRLO0.1.1 |
|
08/03/2022 |
11:44:05 |
56 |
1213 |
XLON |
00288499371TRLO0.1.1 |
|
08/03/2022 |
11:44:05 |
52 |
1213 |
XLON |
00288499368TRLO0.1.1 |
|
08/03/2022 |
11:35:03 |
48 |
1209 |
XLON |
00288495927TRLO0.1.1 |
|
08/03/2022 |
11:35:03 |
70 |
1209 |
XLON |
00288495925TRLO0.1.1 |
|
08/03/2022 |
11:32:13 |
15 |
1205 |
XLON |
00288493276TRLO0.1.1 |
|
08/03/2022 |
11:32:13 |
64 |
1205 |
XLON |
00288493277TRLO0.1.1 |
|
08/03/2022 |
11:32:13 |
64 |
1205 |
XLON |
00288493273TRLO0.1.1 |
|
08/03/2022 |
11:32:13 |
103 |
1205 |
XLON |
00288493274TRLO0.1.1 |
|
08/03/2022 |
11:32:13 |
56 |
1205 |
XLON |
00288493271TRLO0.1.1 |
|
08/03/2022 |
11:29:38 |
1 |
1205 |
XLON |
00288490658TRLO0.1.1 |
|
08/03/2022 |
11:16:44 |
32 |
1205 |
XLON |
00288486884TRLO0.1.1 |
|
08/03/2022 |
11:16:44 |
23 |
1205 |
XLON |
00288486883TRLO0.1.1 |
|
08/03/2022 |
11:16:44 |
40 |
1205 |
XLON |
00288486882TRLO0.1.1 |
|
08/03/2022 |
11:16:44 |
185 |
1205 |
XLON |
00288486881TRLO0.1.1 |
|
08/03/2022 |
11:16:44 |
51 |
1205 |
XLON |
00288486880TRLO0.1.1 |
|
08/03/2022 |
11:00:28 |
72 |
1215 |
XLON |
00288482268TRLO0.1.1 |
|
08/03/2022 |
10:57:42 |
71 |
1215 |
XLON |
00288481423TRLO0.1.1 |
|
08/03/2022 |
10:55:52 |
104 |
1215 |
XLON |
00288480877TRLO0.1.1 |
|
08/03/2022 |
10:53:53 |
62 |
1216 |
XLON |
00288480004TRLO0.1.1 |
|
08/03/2022 |
10:53:53 |
44 |
1217 |
XLON |
00288480003TRLO0.1.1 |
|
08/03/2022 |
10:53:53 |
8 |
1217 |
XLON |
00288480002TRLO0.1.1 |
|
08/03/2022 |
10:52:20 |
100 |
1217 |
XLON |
00288479387TRLO0.1.1 |
|
08/03/2022 |
10:52:20 |
62 |
1217 |
XLON |
00288479388TRLO0.1.1 |
|
08/03/2022 |
10:44:44 |
84 |
1217 |
XLON |
00288476536TRLO0.1.1 |
|
08/03/2022 |
10:44:44 |
10 |
1217 |
XLON |
00288476535TRLO0.1.1 |
|
08/03/2022 |
10:41:28 |
78 |
1208 |
XLON |
00288475072TRLO0.1.1 |
|
08/03/2022 |
10:41:28 |
168 |
1209 |
XLON |
00288475069TRLO0.1.1 |
|
08/03/2022 |
10:41:28 |
17 |
1209 |
XLON |
00288475070TRLO0.1.1 |
|
08/03/2022 |
10:41:28 |
73 |
1209 |
XLON |
00288475071TRLO0.1.1 |
|
08/03/2022 |
10:24:39 |
99 |
1210 |
XLON |
00288468958TRLO0.1.1 |
|
08/03/2022 |
10:19:34 |
13 |
1207 |
XLON |
00288466772TRLO0.1.1 |
|
08/03/2022 |
10:19:34 |
54 |
1207 |
XLON |
00288466771TRLO0.1.1 |
|
08/03/2022 |
10:17:11 |
71 |
1207 |
XLON |
00288465377TRLO0.1.1 |
|
08/03/2022 |
10:14:53 |
106 |
1208 |
XLON |
00288464142TRLO0.1.1 |
|
08/03/2022 |
10:11:53 |
61 |
1206 |
XLON |
00288462974TRLO0.1.1 |
|
08/03/2022 |
10:10:00 |
99 |
1208 |
XLON |
00288462213TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
13 |
1212 |
XLON |
00288460053TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
14 |
1212 |
XLON |
00288460052TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
5 |
1212 |
XLON |
00288460049TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
32 |
1212 |
XLON |
00288460048TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
41 |
1212 |
XLON |
00288460047TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
15 |
1212 |
XLON |
00288460046TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
52 |
1213 |
XLON |
00288460043TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
136 |
1213 |
XLON |
00288460044TRLO0.1.1 |
|
08/03/2022 |
10:06:14 |
4 |
1213 |
XLON |
00288460045TRLO0.1.1 |
|
08/03/2022 |
10:00:31 |
127 |
1209 |
XLON |
00288457814TRLO0.1.1 |
|
08/03/2022 |
09:55:30 |
110 |
1209 |
XLON |
00288455894TRLO0.1.1 |
|
08/03/2022 |
09:51:07 |
1 |
1208 |
XLON |
00288454462TRLO0.1.1 |
|
08/03/2022 |
09:51:07 |
75 |
1208 |
XLON |
00288454461TRLO0.1.1 |
|
08/03/2022 |
09:51:07 |
32 |
1208 |
XLON |
00288454459TRLO0.1.1 |
|
08/03/2022 |
09:51:07 |
32 |
1208 |
XLON |
00288454460TRLO0.1.1 |
|
08/03/2022 |
09:51:07 |
65 |
1208 |
XLON |
00288454458TRLO0.1.1 |
|
08/03/2022 |
09:44:50 |
2 |
1205 |
XLON |
00288452008TRLO0.1.1 |
|
08/03/2022 |
09:37:41 |
4 |
1205 |
XLON |
00288449453TRLO0.1.1 |
|
08/03/2022 |
09:34:28 |
78 |
1206 |
XLON |
00288448502TRLO0.1.1 |
|
08/03/2022 |
09:34:28 |
83 |
1207 |
XLON |
00288448501TRLO0.1.1 |
|
08/03/2022 |
09:29:40 |
8 |
1201 |
XLON |
00288446435TRLO0.1.1 |
|
08/03/2022 |
09:28:28 |
37 |
1201 |
XLON |
00288446057TRLO0.1.1 |
|
08/03/2022 |
09:28:28 |
55 |
1202 |
XLON |
00288446056TRLO0.1.1 |
|
08/03/2022 |
09:24:37 |
78 |
1199 |
XLON |
00288444571TRLO0.1.1 |
|
08/03/2022 |
09:20:21 |
100 |
1206 |
XLON |
00288443217TRLO0.1.1 |
|
08/03/2022 |
09:15:28 |
120 |
1206 |
XLON |
00288441419TRLO0.1.1 |
|
08/03/2022 |
09:10:48 |
90 |
1206 |
XLON |
00288439814TRLO0.1.1 |
|
08/03/2022 |
09:08:12 |
92 |
1201 |
XLON |
00288438599TRLO0.1.1 |
|
08/03/2022 |
09:06:27 |
72 |
1205 |
XLON |
00288437905TRLO0.1.1 |
|
08/03/2022 |
09:06:27 |
90 |
1206 |
XLON |
00288437904TRLO0.1.1 |
|
08/03/2022 |
09:06:27 |
65 |
1206 |
XLON |
00288437903TRLO0.1.1 |
|
08/03/2022 |
08:54:56 |
61 |
1204 |
XLON |
00288433524TRLO0.1.1 |
|
08/03/2022 |
08:52:56 |
64 |
1200 |
XLON |
00288432489TRLO0.1.1 |
|
08/03/2022 |
08:50:42 |
102 |
1208 |
XLON |
00288431351TRLO0.1.1 |
|
08/03/2022 |
08:50:42 |
2 |
1208 |
XLON |
00288431350TRLO0.1.1 |
|
08/03/2022 |
08:46:30 |
26 |
1207 |
XLON |
00288429439TRLO0.1.1 |
|
08/03/2022 |
08:44:10 |
53 |
1211 |
XLON |
00288427947TRLO0.1.1 |
|
08/03/2022 |
08:41:39 |
3 |
1211 |
XLON |
00288426334TRLO0.1.1 |
|
08/03/2022 |
08:41:39 |
75 |
1211 |
XLON |
00288426333TRLO0.1.1 |
|
08/03/2022 |
08:39:52 |
71 |
1207 |
XLON |
00288425473TRLO0.1.1 |
|
08/03/2022 |
08:35:33 |
66 |
1211 |
XLON |
00288423026TRLO0.1.1 |
|
08/03/2022 |
08:33:01 |
86 |
1213 |
XLON |
00288421433TRLO0.1.1 |
|
08/03/2022 |
08:29:01 |
82 |
1217 |
XLON |
00288418839TRLO0.1.1 |
|
08/03/2022 |
08:27:15 |
108 |
1217 |
XLON |
00288417977TRLO0.1.1 |
|
08/03/2022 |
08:24:46 |
80 |
1218 |
XLON |
00288416775TRLO0.1.1 |
|
08/03/2022 |
08:22:39 |
91 |
1218 |
XLON |
00288415761TRLO0.1.1 |
|
08/03/2022 |
08:20:23 |
18 |
1218 |
XLON |
00288414397TRLO0.1.1 |
|
08/03/2022 |
08:19:59 |
18 |
1219 |
XLON |
00288414138TRLO0.1.1 |
|
08/03/2022 |
08:19:59 |
99 |
1218 |
XLON |
00288414137TRLO0.1.1 |
|
08/03/2022 |
08:19:59 |
80 |
1219 |
XLON |
00288414136TRLO0.1.1 |
|
08/03/2022 |
08:16:38 |
87 |
1206 |
XLON |
00288412303TRLO0.1.1 |
|
08/03/2022 |
08:16:38 |
109 |
1206 |
XLON |
00288412302TRLO0.1.1 |
|
08/03/2022 |
08:09:54 |
86 |
1199 |
XLON |
00288409332TRLO0.1.1 |
|
08/03/2022 |
08:08:03 |
13 |
1199 |
XLON |
00288408666TRLO0.1.1 |
|
08/03/2022 |
08:08:03 |
70 |
1199 |
XLON |
00288408665TRLO0.1.1 |
|
08/03/2022 |
08:08:03 |
83 |
1200 |
XLON |
00288408664TRLO0.1.1 |
|
08/03/2022 |
08:04:32 |
23 |
1200 |
XLON |
00288407504TRLO0.1.1 |
|
08/03/2022 |
08:01:32 |
55 |
1214 |
XLON |
00288406415TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP