Transaction in Own Shares
29 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
28 March 2022 |
|
Aggregate number of shares purchased: |
19,950 |
|
Lowest price paid per share: |
1301.00 |
|
Highest price paid per share: |
1349.00 |
|
Average price paid per share: |
1324.82 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,429,825 ordinary shares of £1.00 each in issue (excluding 593,467 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/03/2022 |
16:29:10 |
58 |
1335 |
XLON |
00292205259TRLO0.1.1 |
|
28/03/2022 |
16:29:10 |
77 |
1335 |
XLON |
00292205258TRLO0.1.1 |
|
28/03/2022 |
16:29:10 |
100 |
1335 |
XLON |
00292205256TRLO0.1.1 |
|
28/03/2022 |
16:29:10 |
150 |
1335 |
XLON |
00292205257TRLO0.1.1 |
|
28/03/2022 |
16:29:10 |
18 |
1335 |
XLON |
00292205255TRLO0.1.1 |
|
28/03/2022 |
16:29:10 |
62 |
1335 |
XLON |
00292205253TRLO0.1.1 |
|
28/03/2022 |
16:23:50 |
99 |
1334 |
XLON |
00292202265TRLO0.1.1 |
|
28/03/2022 |
16:23:50 |
39 |
1334 |
XLON |
00292202264TRLO0.1.1 |
|
28/03/2022 |
16:23:47 |
67 |
1335 |
XLON |
00292202235TRLO0.1.1 |
|
28/03/2022 |
16:23:47 |
161 |
1335 |
XLON |
00292202234TRLO0.1.1 |
|
28/03/2022 |
16:22:19 |
67 |
1335 |
XLON |
00292201599TRLO0.1.1 |
|
28/03/2022 |
16:19:55 |
8 |
1329 |
XLON |
00292200534TRLO0.1.1 |
|
28/03/2022 |
16:19:55 |
157 |
1329 |
XLON |
00292200535TRLO0.1.1 |
|
28/03/2022 |
16:19:55 |
274 |
1329 |
XLON |
00292200533TRLO0.1.1 |
|
28/03/2022 |
16:19:55 |
108 |
1329 |
XLON |
00292200532TRLO0.1.1 |
|
28/03/2022 |
16:19:55 |
192 |
1329 |
XLON |
00292200531TRLO0.1.1 |
|
28/03/2022 |
16:19:41 |
34 |
1329 |
XLON |
00292200340TRLO0.1.1 |
|
28/03/2022 |
16:13:27 |
59 |
1325 |
XLON |
00292197202TRLO0.1.1 |
|
28/03/2022 |
16:13:27 |
6 |
1325 |
XLON |
00292197201TRLO0.1.1 |
|
28/03/2022 |
16:12:37 |
65 |
1326 |
XLON |
00292196726TRLO0.1.1 |
|
28/03/2022 |
16:10:44 |
232 |
1326 |
XLON |
00292195786TRLO0.1.1 |
|
28/03/2022 |
16:10:44 |
140 |
1326 |
XLON |
00292195785TRLO0.1.1 |
|
28/03/2022 |
16:02:16 |
70 |
1326 |
XLON |
00292191760TRLO0.1.1 |
|
28/03/2022 |
16:01:33 |
64 |
1324 |
XLON |
00292190726TRLO0.1.1 |
|
28/03/2022 |
16:01:33 |
64 |
1324 |
XLON |
00292190725TRLO0.1.1 |
|
28/03/2022 |
16:01:33 |
250 |
1324 |
XLON |
00292190723TRLO0.1.1 |
|
28/03/2022 |
16:01:33 |
134 |
1324 |
XLON |
00292190724TRLO0.1.1 |
|
28/03/2022 |
15:58:56 |
63 |
1321 |
XLON |
00292189269TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
46 |
1316 |
XLON |
00292184295TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
26 |
1316 |
XLON |
00292184294TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
174 |
1316 |
XLON |
00292184293TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
38 |
1316 |
XLON |
00292184292TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
63 |
1316 |
XLON |
00292184290TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
71 |
1316 |
XLON |
00292184291TRLO0.1.1 |
|
28/03/2022 |
15:48:07 |
14 |
1316 |
XLON |
00292184289TRLO0.1.1 |
|
28/03/2022 |
15:44:02 |
64 |
1313 |
XLON |
00292182600TRLO0.1.1 |
|
28/03/2022 |
15:42:13 |
20 |
1313 |
XLON |
00292181818TRLO0.1.1 |
|
28/03/2022 |
15:42:13 |
48 |
1313 |
XLON |
00292181817TRLO0.1.1 |
|
28/03/2022 |
15:40:48 |
47 |
1315 |
XLON |
00292181193TRLO0.1.1 |
|
28/03/2022 |
15:40:48 |
23 |
1315 |
XLON |
00292181192TRLO0.1.1 |
|
28/03/2022 |
15:36:17 |
146 |
1313 |
XLON |
00292178887TRLO0.1.1 |
|
28/03/2022 |
15:31:37 |
137 |
1306 |
XLON |
00292176727TRLO0.1.1 |
|
28/03/2022 |
15:28:01 |
39 |
1304 |
XLON |
00292174937TRLO0.1.1 |
|
28/03/2022 |
15:28:01 |
16 |
1304 |
XLON |
00292174938TRLO0.1.1 |
|
28/03/2022 |
15:28:01 |
72 |
1304 |
XLON |
00292174936TRLO0.1.1 |
|
28/03/2022 |
15:25:29 |
40 |
1305 |
XLON |
00292173914TRLO0.1.1 |
|
28/03/2022 |
15:25:29 |
25 |
1305 |
XLON |
00292173913TRLO0.1.1 |
|
28/03/2022 |
15:24:54 |
390 |
1305 |
XLON |
00292173429TRLO0.1.1 |
|
28/03/2022 |
15:13:54 |
136 |
1301 |
XLON |
00292167801TRLO0.1.1 |
|
28/03/2022 |
15:13:41 |
8 |
1302 |
XLON |
00292167667TRLO0.1.1 |
|
28/03/2022 |
15:13:41 |
28 |
1302 |
XLON |
00292167666TRLO0.1.1 |
|
28/03/2022 |
15:13:41 |
28 |
1302 |
XLON |
00292167665TRLO0.1.1 |
|
28/03/2022 |
15:13:41 |
4 |
1302 |
XLON |
00292167664TRLO0.1.1 |
|
28/03/2022 |
15:09:47 |
71 |
1302 |
XLON |
00292165577TRLO0.1.1 |
|
28/03/2022 |
15:07:24 |
74 |
1302 |
XLON |
00292164233TRLO0.1.1 |
|
28/03/2022 |
15:05:30 |
71 |
1304 |
XLON |
00292163329TRLO0.1.1 |
|
28/03/2022 |
15:05:30 |
62 |
1304 |
XLON |
00292163328TRLO0.1.1 |
|
28/03/2022 |
15:05:30 |
8 |
1304 |
XLON |
00292163327TRLO0.1.1 |
|
28/03/2022 |
15:01:17 |
9 |
1310 |
XLON |
00292161216TRLO0.1.1 |
|
28/03/2022 |
15:01:17 |
50 |
1310 |
XLON |
00292161215TRLO0.1.1 |
|
28/03/2022 |
15:00:49 |
69 |
1311 |
XLON |
00292160940TRLO0.1.1 |
|
28/03/2022 |
14:57:28 |
71 |
1311 |
XLON |
00292159259TRLO0.1.1 |
|
28/03/2022 |
14:54:02 |
72 |
1311 |
XLON |
00292157364TRLO0.1.1 |
|
28/03/2022 |
14:54:02 |
68 |
1312 |
XLON |
00292157363TRLO0.1.1 |
|
28/03/2022 |
14:54:02 |
471 |
1312 |
XLON |
00292157362TRLO0.1.1 |
|
28/03/2022 |
14:54:02 |
89 |
1312 |
XLON |
00292157361TRLO0.1.1 |
|
28/03/2022 |
14:44:26 |
70 |
1306 |
XLON |
00292152264TRLO0.1.1 |
|
28/03/2022 |
14:42:44 |
26 |
1306 |
XLON |
00292151490TRLO0.1.1 |
|
28/03/2022 |
14:42:44 |
76 |
1306 |
XLON |
00292151491TRLO0.1.1 |
|
28/03/2022 |
14:42:44 |
50 |
1306 |
XLON |
00292151489TRLO0.1.1 |
|
28/03/2022 |
14:40:18 |
72 |
1306 |
XLON |
00292150065TRLO0.1.1 |
|
28/03/2022 |
14:40:18 |
80 |
1307 |
XLON |
00292150064TRLO0.1.1 |
|
28/03/2022 |
14:38:00 |
17 |
1309 |
XLON |
00292148915TRLO0.1.1 |
|
28/03/2022 |
14:38:00 |
63 |
1309 |
XLON |
00292148914TRLO0.1.1 |
|
28/03/2022 |
14:38:00 |
50 |
1309 |
XLON |
00292148913TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
71 |
1309 |
XLON |
00292147798TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
1 |
1309 |
XLON |
00292147797TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
26 |
1309 |
XLON |
00292147795TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
50 |
1309 |
XLON |
00292147796TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
154 |
1309 |
XLON |
00292147794TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
70 |
1311 |
XLON |
00292147793TRLO0.1.1 |
|
28/03/2022 |
14:35:48 |
50 |
1311 |
XLON |
00292147792TRLO0.1.1 |
|
28/03/2022 |
14:32:07 |
75 |
1309 |
XLON |
00292145376TRLO0.1.1 |
|
28/03/2022 |
14:32:07 |
61 |
1309 |
XLON |
00292145375TRLO0.1.1 |
|
28/03/2022 |
14:32:07 |
17 |
1309 |
XLON |
00292145373TRLO0.1.1 |
|
28/03/2022 |
14:30:54 |
74 |
1310 |
XLON |
00292143332TRLO0.1.1 |
|
28/03/2022 |
14:30:54 |
26 |
1310 |
XLON |
00292143331TRLO0.1.1 |
|
28/03/2022 |
14:30:54 |
50 |
1310 |
XLON |
00292143330TRLO0.1.1 |
|
28/03/2022 |
14:28:35 |
71 |
1310 |
XLON |
00292141301TRLO0.1.1 |
|
28/03/2022 |
14:26:41 |
31 |
1310 |
XLON |
00292140606TRLO0.1.1 |
|
28/03/2022 |
14:26:41 |
48 |
1310 |
XLON |
00292140605TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
19 |
1310 |
XLON |
00292139877TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
6 |
1310 |
XLON |
00292139875TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
50 |
1310 |
XLON |
00292139876TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
44 |
1310 |
XLON |
00292139874TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
50 |
1310 |
XLON |
00292139873TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
50 |
1310 |
XLON |
00292139872TRLO0.1.1 |
|
28/03/2022 |
14:24:35 |
6 |
1310 |
XLON |
00292139871TRLO0.1.1 |
|
28/03/2022 |
14:13:32 |
72 |
1313 |
XLON |
00292135955TRLO0.1.1 |
|
28/03/2022 |
14:13:32 |
14 |
1313 |
XLON |
00292135956TRLO0.1.1 |
|
28/03/2022 |
14:13:32 |
26 |
1313 |
XLON |
00292135954TRLO0.1.1 |
|
28/03/2022 |
14:11:15 |
117 |
1314 |
XLON |
00292135205TRLO0.1.1 |
|
28/03/2022 |
14:08:16 |
86 |
1314 |
XLON |
00292134080TRLO0.1.1 |
|
28/03/2022 |
14:05:27 |
67 |
1316 |
XLON |
00292133248TRLO0.1.1 |
|
28/03/2022 |
14:05:27 |
69 |
1316 |
XLON |
00292133249TRLO0.1.1 |
|
28/03/2022 |
14:05:27 |
115 |
1316 |
XLON |
00292133246TRLO0.1.1 |
|
28/03/2022 |
14:05:27 |
69 |
1316 |
XLON |
00292133247TRLO0.1.1 |
|
28/03/2022 |
14:05:27 |
67 |
1316 |
XLON |
00292133245TRLO0.1.1 |
|
28/03/2022 |
14:05:24 |
4 |
1316 |
XLON |
00292133235TRLO0.1.1 |
|
28/03/2022 |
14:05:24 |
13 |
1316 |
XLON |
00292133234TRLO0.1.1 |
|
28/03/2022 |
14:00:12 |
36 |
1316 |
XLON |
00292131569TRLO0.1.1 |
|
28/03/2022 |
13:58:59 |
13 |
1316 |
XLON |
00292131051TRLO0.1.1 |
|
28/03/2022 |
13:58:59 |
18 |
1316 |
XLON |
00292131050TRLO0.1.1 |
|
28/03/2022 |
13:58:59 |
48 |
1316 |
XLON |
00292131049TRLO0.1.1 |
|
28/03/2022 |
13:56:58 |
29 |
1316 |
XLON |
00292130435TRLO0.1.1 |
|
28/03/2022 |
13:56:58 |
32 |
1316 |
XLON |
00292130436TRLO0.1.1 |
|
28/03/2022 |
13:56:58 |
63 |
1317 |
XLON |
00292130434TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
32 |
1317 |
XLON |
00292129732TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
87 |
1317 |
XLON |
00292129733TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
141 |
1317 |
XLON |
00292129734TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
65 |
1317 |
XLON |
00292129731TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
65 |
1317 |
XLON |
00292129730TRLO0.1.1 |
|
28/03/2022 |
13:54:58 |
65 |
1317 |
XLON |
00292129729TRLO0.1.1 |
|
28/03/2022 |
13:47:51 |
37 |
1320 |
XLON |
00292127373TRLO0.1.1 |
|
28/03/2022 |
13:47:51 |
34 |
1320 |
XLON |
00292127374TRLO0.1.1 |
|
28/03/2022 |
13:47:51 |
6 |
1320 |
XLON |
00292127372TRLO0.1.1 |
|
28/03/2022 |
13:46:06 |
27 |
1320 |
XLON |
00292126644TRLO0.1.1 |
|
28/03/2022 |
13:46:06 |
50 |
1320 |
XLON |
00292126643TRLO0.1.1 |
|
28/03/2022 |
13:44:06 |
68 |
1320 |
XLON |
00292126056TRLO0.1.1 |
|
28/03/2022 |
13:44:06 |
79 |
1321 |
XLON |
00292126054TRLO0.1.1 |
|
28/03/2022 |
13:44:06 |
69 |
1321 |
XLON |
00292126055TRLO0.1.1 |
|
28/03/2022 |
13:44:06 |
61 |
1321 |
XLON |
00292126053TRLO0.1.1 |
|
28/03/2022 |
13:44:06 |
1 |
1321 |
XLON |
00292126052TRLO0.1.1 |
|
28/03/2022 |
13:35:32 |
65 |
1323 |
XLON |
00292122864TRLO0.1.1 |
|
28/03/2022 |
13:35:32 |
79 |
1323 |
XLON |
00292122863TRLO0.1.1 |
|
28/03/2022 |
13:35:32 |
77 |
1323 |
XLON |
00292122862TRLO0.1.1 |
|
28/03/2022 |
13:33:52 |
79 |
1324 |
XLON |
00292122226TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
74 |
1324 |
XLON |
00292121491TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
3 |
1324 |
XLON |
00292121490TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
50 |
1324 |
XLON |
00292121489TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
34 |
1324 |
XLON |
00292121487TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
11 |
1324 |
XLON |
00292121488TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
50 |
1324 |
XLON |
00292121486TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
150 |
1324 |
XLON |
00292121485TRLO0.1.1 |
|
28/03/2022 |
13:31:28 |
50 |
1324 |
XLON |
00292121484TRLO0.1.1 |
|
28/03/2022 |
13:25:50 |
13 |
1324 |
XLON |
00292119653TRLO0.1.1 |
|
28/03/2022 |
13:25:50 |
50 |
1324 |
XLON |
00292119652TRLO0.1.1 |
|
28/03/2022 |
13:25:50 |
2 |
1324 |
XLON |
00292119651TRLO0.1.1 |
|
28/03/2022 |
13:22:15 |
74 |
1323 |
XLON |
00292118473TRLO0.1.1 |
|
28/03/2022 |
13:18:27 |
2 |
1321 |
XLON |
00292117104TRLO0.1.1 |
|
28/03/2022 |
13:16:14 |
39 |
1321 |
XLON |
00292116445TRLO0.1.1 |
|
28/03/2022 |
13:16:14 |
70 |
1321 |
XLON |
00292116446TRLO0.1.1 |
|
28/03/2022 |
13:16:14 |
31 |
1321 |
XLON |
00292116444TRLO0.1.1 |
|
28/03/2022 |
13:02:47 |
72 |
1322 |
XLON |
00292112306TRLO0.1.1 |
|
28/03/2022 |
12:57:44 |
84 |
1322 |
XLON |
00292110748TRLO0.1.1 |
|
28/03/2022 |
12:53:18 |
66 |
1323 |
XLON |
00292109549TRLO0.1.1 |
|
28/03/2022 |
12:51:20 |
29 |
1323 |
XLON |
00292108963TRLO0.1.1 |
|
28/03/2022 |
12:51:20 |
3 |
1323 |
XLON |
00292108962TRLO0.1.1 |
|
28/03/2022 |
12:51:20 |
66 |
1323 |
XLON |
00292108961TRLO0.1.1 |
|
28/03/2022 |
12:48:30 |
119 |
1323 |
XLON |
00292108125TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
50 |
1324 |
XLON |
00292107489TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
18 |
1324 |
XLON |
00292107488TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
25 |
1325 |
XLON |
00292107487TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
50 |
1325 |
XLON |
00292107486TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
200 |
1325 |
XLON |
00292107485TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
46 |
1325 |
XLON |
00292107484TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
44 |
1325 |
XLON |
00292107483TRLO0.1.1 |
|
28/03/2022 |
12:46:15 |
78 |
1325 |
XLON |
00292107482TRLO0.1.1 |
|
28/03/2022 |
12:21:39 |
53 |
1318 |
XLON |
00292101061TRLO0.1.1 |
|
28/03/2022 |
12:21:39 |
50 |
1318 |
XLON |
00292101060TRLO0.1.1 |
|
28/03/2022 |
12:21:39 |
46 |
1319 |
XLON |
00292101059TRLO0.1.1 |
|
28/03/2022 |
12:21:39 |
52 |
1319 |
XLON |
00292101058TRLO0.1.1 |
|
28/03/2022 |
12:19:28 |
10 |
1319 |
XLON |
00292100277TRLO0.1.1 |
|
28/03/2022 |
12:19:28 |
56 |
1319 |
XLON |
00292100276TRLO0.1.1 |
|
28/03/2022 |
12:13:12 |
3 |
1321 |
XLON |
00292098689TRLO0.1.1 |
|
28/03/2022 |
12:13:12 |
57 |
1321 |
XLON |
00292098688TRLO0.1.1 |
|
28/03/2022 |
12:13:12 |
5 |
1321 |
XLON |
00292098687TRLO0.1.1 |
|
28/03/2022 |
12:09:00 |
23 |
1324 |
XLON |
00292097592TRLO0.1.1 |
|
28/03/2022 |
12:09:00 |
15 |
1324 |
XLON |
00292097590TRLO0.1.1 |
|
28/03/2022 |
12:09:00 |
40 |
1324 |
XLON |
00292097591TRLO0.1.1 |
|
28/03/2022 |
12:04:05 |
65 |
1324 |
XLON |
00292096268TRLO0.1.1 |
|
28/03/2022 |
12:04:05 |
25 |
1324 |
XLON |
00292096266TRLO0.1.1 |
|
28/03/2022 |
12:04:05 |
15 |
1324 |
XLON |
00292096267TRLO0.1.1 |
|
28/03/2022 |
12:04:05 |
2 |
1324 |
XLON |
00292096265TRLO0.1.1 |
|
28/03/2022 |
11:58:35 |
117 |
1324 |
XLON |
00292094741TRLO0.1.1 |
|
28/03/2022 |
11:56:33 |
87 |
1324 |
XLON |
00292094270TRLO0.1.1 |
|
28/03/2022 |
11:56:33 |
6 |
1324 |
XLON |
00292094268TRLO0.1.1 |
|
28/03/2022 |
11:47:35 |
14 |
1324 |
XLON |
00292091893TRLO0.1.1 |
|
28/03/2022 |
11:47:35 |
71 |
1324 |
XLON |
00292091892TRLO0.1.1 |
|
28/03/2022 |
11:44:21 |
74 |
1324 |
XLON |
00292090929TRLO0.1.1 |
|
28/03/2022 |
11:41:50 |
24 |
1325 |
XLON |
00292090123TRLO0.1.1 |
|
28/03/2022 |
11:41:50 |
24 |
1325 |
XLON |
00292090122TRLO0.1.1 |
|
28/03/2022 |
11:41:50 |
34 |
1325 |
XLON |
00292090121TRLO0.1.1 |
|
28/03/2022 |
11:37:54 |
66 |
1325 |
XLON |
00292088902TRLO0.1.1 |
|
28/03/2022 |
11:35:17 |
64 |
1326 |
XLON |
00292088141TRLO0.1.1 |
|
28/03/2022 |
11:33:14 |
6 |
1326 |
XLON |
00292087588TRLO0.1.1 |
|
28/03/2022 |
11:33:14 |
50 |
1326 |
XLON |
00292087586TRLO0.1.1 |
|
28/03/2022 |
11:33:14 |
32 |
1326 |
XLON |
00292087587TRLO0.1.1 |
|
28/03/2022 |
11:30:14 |
96 |
1328 |
XLON |
00292086682TRLO0.1.1 |
|
28/03/2022 |
11:26:54 |
122 |
1328 |
XLON |
00292085642TRLO0.1.1 |
|
28/03/2022 |
11:26:54 |
77 |
1328 |
XLON |
00292085641TRLO0.1.1 |
|
28/03/2022 |
11:24:50 |
77 |
1329 |
XLON |
00292084977TRLO0.1.1 |
|
28/03/2022 |
11:24:50 |
87 |
1329 |
XLON |
00292084976TRLO0.1.1 |
|
28/03/2022 |
11:24:50 |
71 |
1329 |
XLON |
00292084975TRLO0.1.1 |
|
28/03/2022 |
11:24:50 |
150 |
1329 |
XLON |
00292084974TRLO0.1.1 |
|
28/03/2022 |
11:10:52 |
4 |
1328 |
XLON |
00292080993TRLO0.1.1 |
|
28/03/2022 |
11:10:52 |
23 |
1328 |
XLON |
00292080992TRLO0.1.1 |
|
28/03/2022 |
11:10:52 |
4 |
1328 |
XLON |
00292080991TRLO0.1.1 |
|
28/03/2022 |
11:10:52 |
52 |
1328 |
XLON |
00292080990TRLO0.1.1 |
|
28/03/2022 |
11:08:36 |
8 |
1326 |
XLON |
00292080349TRLO0.1.1 |
|
28/03/2022 |
11:08:36 |
5 |
1326 |
XLON |
00292080350TRLO0.1.1 |
|
28/03/2022 |
11:08:36 |
57 |
1326 |
XLON |
00292080348TRLO0.1.1 |
|
28/03/2022 |
11:08:35 |
79 |
1327 |
XLON |
00292080347TRLO0.1.1 |
|
28/03/2022 |
11:08:35 |
70 |
1327 |
XLON |
00292080345TRLO0.1.1 |
|
28/03/2022 |
11:08:35 |
70 |
1327 |
XLON |
00292080346TRLO0.1.1 |
|
28/03/2022 |
11:08:35 |
110 |
1327 |
XLON |
00292080344TRLO0.1.1 |
|
28/03/2022 |
11:08:35 |
100 |
1327 |
XLON |
00292080343TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
76 |
1328 |
XLON |
00292077414TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
67 |
1329 |
XLON |
00292077413TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
43 |
1329 |
XLON |
00292077412TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
66 |
1329 |
XLON |
00292077411TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
71 |
1329 |
XLON |
00292077409TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
24 |
1329 |
XLON |
00292077410TRLO0.1.1 |
|
28/03/2022 |
10:58:15 |
71 |
1329 |
XLON |
00292077408TRLO0.1.1 |
|
28/03/2022 |
10:53:39 |
102 |
1329 |
XLON |
00292076133TRLO0.1.1 |
|
28/03/2022 |
10:53:39 |
78 |
1329 |
XLON |
00292076132TRLO0.1.1 |
|
28/03/2022 |
10:53:39 |
21 |
1329 |
XLON |
00292076131TRLO0.1.1 |
|
28/03/2022 |
10:45:12 |
31 |
1327 |
XLON |
00292073640TRLO0.1.1 |
|
28/03/2022 |
10:45:12 |
71 |
1327 |
XLON |
00292073639TRLO0.1.1 |
|
28/03/2022 |
10:45:12 |
46 |
1328 |
XLON |
00292073638TRLO0.1.1 |
|
28/03/2022 |
10:45:12 |
37 |
1328 |
XLON |
00292073637TRLO0.1.1 |
|
28/03/2022 |
10:32:27 |
65 |
1327 |
XLON |
00292069653TRLO0.1.1 |
|
28/03/2022 |
10:30:04 |
74 |
1327 |
XLON |
00292068946TRLO0.1.1 |
|
28/03/2022 |
10:25:22 |
47 |
1327 |
XLON |
00292067500TRLO0.1.1 |
|
28/03/2022 |
10:25:22 |
100 |
1326 |
XLON |
00292067499TRLO0.1.1 |
|
28/03/2022 |
10:22:10 |
129 |
1331 |
XLON |
00292066473TRLO0.1.1 |
|
28/03/2022 |
10:19:31 |
19 |
1332 |
XLON |
00292065541TRLO0.1.1 |
|
28/03/2022 |
10:19:21 |
100 |
1332 |
XLON |
00292065497TRLO0.1.1 |
|
28/03/2022 |
10:16:17 |
116 |
1332 |
XLON |
00292064473TRLO0.1.1 |
|
28/03/2022 |
10:12:58 |
6 |
1337 |
XLON |
00292063379TRLO0.1.1 |
|
28/03/2022 |
10:12:58 |
70 |
1337 |
XLON |
00292063378TRLO0.1.1 |
|
28/03/2022 |
10:10:34 |
88 |
1343 |
XLON |
00292062842TRLO0.1.1 |
|
28/03/2022 |
10:09:33 |
107 |
1347 |
XLON |
00292062602TRLO0.1.1 |
|
28/03/2022 |
10:09:33 |
45 |
1347 |
XLON |
00292062601TRLO0.1.1 |
|
28/03/2022 |
10:05:03 |
140 |
1348 |
XLON |
00292061420TRLO0.1.1 |
|
28/03/2022 |
09:59:28 |
72 |
1347 |
XLON |
00292059899TRLO0.1.1 |
|
28/03/2022 |
09:59:28 |
37 |
1347 |
XLON |
00292059898TRLO0.1.1 |
|
28/03/2022 |
09:59:13 |
21 |
1348 |
XLON |
00292059847TRLO0.1.1 |
|
28/03/2022 |
09:59:13 |
111 |
1348 |
XLON |
00292059846TRLO0.1.1 |
|
28/03/2022 |
09:59:13 |
89 |
1348 |
XLON |
00292059845TRLO0.1.1 |
|
28/03/2022 |
09:51:31 |
62 |
1342 |
XLON |
00292057481TRLO0.1.1 |
|
28/03/2022 |
09:50:13 |
64 |
1348 |
XLON |
00292057176TRLO0.1.1 |
|
28/03/2022 |
09:45:58 |
68 |
1349 |
XLON |
00292055804TRLO0.1.1 |
|
28/03/2022 |
09:40:23 |
100 |
1344 |
XLON |
00292054270TRLO0.1.1 |
|
28/03/2022 |
09:40:23 |
100 |
1345 |
XLON |
00292054269TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
24 |
1334 |
XLON |
00292052738TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
119 |
1334 |
XLON |
00292052737TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
61 |
1335 |
XLON |
00292052735TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
136 |
1335 |
XLON |
00292052736TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
517 |
1335 |
XLON |
00292052733TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
92 |
1335 |
XLON |
00292052734TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
32 |
1335 |
XLON |
00292052731TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
100 |
1335 |
XLON |
00292052732TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
55 |
1335 |
XLON |
00292052730TRLO0.1.1 |
|
28/03/2022 |
09:35:36 |
70 |
1335 |
XLON |
00292052729TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
50 |
1336 |
XLON |
00292040910TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
24 |
1336 |
XLON |
00292040911TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
24 |
1336 |
XLON |
00292040909TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
8 |
1336 |
XLON |
00292040908TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
25 |
1336 |
XLON |
00292040907TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
71 |
1337 |
XLON |
00292040906TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
71 |
1337 |
XLON |
00292040905TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
64 |
1337 |
XLON |
00292040903TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
63 |
1337 |
XLON |
00292040904TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
153 |
1337 |
XLON |
00292040901TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
7 |
1337 |
XLON |
00292040902TRLO0.1.1 |
|
28/03/2022 |
09:00:29 |
70 |
1337 |
XLON |
00292040900TRLO0.1.1 |
|
28/03/2022 |
08:51:52 |
41 |
1336 |
XLON |
00292037884TRLO0.1.1 |
|
28/03/2022 |
08:41:52 |
35 |
1336 |
XLON |
00292034642TRLO0.1.1 |
|
28/03/2022 |
08:41:49 |
68 |
1337 |
XLON |
00292034631TRLO0.1.1 |
|
28/03/2022 |
08:41:49 |
4 |
1337 |
XLON |
00292034632TRLO0.1.1 |
|
28/03/2022 |
08:40:46 |
26 |
1341 |
XLON |
00292034289TRLO0.1.1 |
|
28/03/2022 |
08:40:46 |
46 |
1341 |
XLON |
00292034288TRLO0.1.1 |
|
28/03/2022 |
08:39:25 |
31 |
1342 |
XLON |
00292033878TRLO0.1.1 |
|
28/03/2022 |
08:39:25 |
50 |
1342 |
XLON |
00292033877TRLO0.1.1 |
|
28/03/2022 |
08:37:09 |
14 |
1344 |
XLON |
00292033047TRLO0.1.1 |
|
28/03/2022 |
08:37:09 |
100 |
1344 |
XLON |
00292033045TRLO0.1.1 |
|
28/03/2022 |
08:37:09 |
50 |
1344 |
XLON |
00292033046TRLO0.1.1 |
|
28/03/2022 |
08:37:09 |
75 |
1345 |
XLON |
00292033044TRLO0.1.1 |
|
28/03/2022 |
08:37:09 |
116 |
1345 |
XLON |
00292033043TRLO0.1.1 |
|
28/03/2022 |
08:33:29 |
121 |
1344 |
XLON |
00292031505TRLO0.1.1 |
|
28/03/2022 |
08:31:38 |
181 |
1343 |
XLON |
00292030787TRLO0.1.1 |
|
28/03/2022 |
08:24:21 |
24 |
1329 |
XLON |
00292027811TRLO0.1.1 |
|
28/03/2022 |
08:24:21 |
57 |
1329 |
XLON |
00292027812TRLO0.1.1 |
|
28/03/2022 |
08:24:21 |
50 |
1329 |
XLON |
00292027810TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
2 |
1329 |
XLON |
00292026671TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
134 |
1329 |
XLON |
00292026670TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
50 |
1330 |
XLON |
00292026669TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
45 |
1330 |
XLON |
00292026667TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
45 |
1330 |
XLON |
00292026668TRLO0.1.1 |
|
28/03/2022 |
08:21:13 |
69 |
1330 |
XLON |
00292026666TRLO0.1.1 |
|
28/03/2022 |
08:14:42 |
76 |
1338 |
XLON |
00292024370TRLO0.1.1 |
|
28/03/2022 |
08:14:42 |
91 |
1339 |
XLON |
00292024369TRLO0.1.1 |
|
28/03/2022 |
08:11:30 |
140 |
1334 |
XLON |
00292023896TRLO0.1.1 |
|
28/03/2022 |
08:07:30 |
7 |
1336 |
XLON |
00292023262TRLO0.1.1 |
|
28/03/2022 |
08:07:30 |
103 |
1336 |
XLON |
00292023261TRLO0.1.1 |
|
28/03/2022 |
08:01:40 |
73 |
1317 |
XLON |
00292022042TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP