Transaction in Own Shares
31 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
30 March 2022 |
|
Aggregate number of shares purchased: |
16,131 |
|
Lowest price paid per share: |
1300.00 |
|
Highest price paid per share: |
1343.00 |
|
Average price paid per share: |
1311.14 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,397,628 ordinary shares of £1.00 each in issue (excluding 625,664 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/03/2022 |
16:27:34 |
7 |
1315 |
XLON |
00292733794TRLO0.1.1 |
|
30/03/2022 |
16:27:12 |
82 |
1315 |
XLON |
00292733443TRLO0.1.1 |
|
30/03/2022 |
16:26:45 |
169 |
1318 |
XLON |
00292732890TRLO0.1.1 |
|
30/03/2022 |
16:26:35 |
186 |
1319 |
XLON |
00292732751TRLO0.1.1 |
|
30/03/2022 |
16:26:35 |
12 |
1319 |
XLON |
00292732750TRLO0.1.1 |
|
30/03/2022 |
16:25:13 |
40 |
1319 |
XLON |
00292731313TRLO0.1.1 |
|
30/03/2022 |
16:25:13 |
127 |
1319 |
XLON |
00292731312TRLO0.1.1 |
|
30/03/2022 |
16:25:13 |
5 |
1319 |
XLON |
00292731311TRLO0.1.1 |
|
30/03/2022 |
16:25:13 |
8 |
1319 |
XLON |
00292731310TRLO0.1.1 |
|
30/03/2022 |
16:24:47 |
2 |
1318 |
XLON |
00292730871TRLO0.1.1 |
|
30/03/2022 |
16:24:45 |
59 |
1318 |
XLON |
00292730825TRLO0.1.1 |
|
30/03/2022 |
16:24:05 |
12 |
1318 |
XLON |
00292730164TRLO0.1.1 |
|
30/03/2022 |
16:22:03 |
185 |
1317 |
XLON |
00292728115TRLO0.1.1 |
|
30/03/2022 |
16:22:03 |
25 |
1317 |
XLON |
00292728114TRLO0.1.1 |
|
30/03/2022 |
16:22:03 |
50 |
1317 |
XLON |
00292728113TRLO0.1.1 |
|
30/03/2022 |
16:22:03 |
216 |
1317 |
XLON |
00292728112TRLO0.1.1 |
|
30/03/2022 |
16:19:51 |
72 |
1315 |
XLON |
00292725057TRLO0.1.1 |
|
30/03/2022 |
16:15:45 |
59 |
1312 |
XLON |
00292720690TRLO0.1.1 |
|
30/03/2022 |
16:15:45 |
11 |
1312 |
XLON |
00292720689TRLO0.1.1 |
|
30/03/2022 |
16:15:41 |
23 |
1312 |
XLON |
00292720621TRLO0.1.1 |
|
30/03/2022 |
16:15:13 |
28 |
1312 |
XLON |
00292720204TRLO0.1.1 |
|
30/03/2022 |
16:14:53 |
2 |
1312 |
XLON |
00292719859TRLO0.1.1 |
|
30/03/2022 |
16:14:53 |
2 |
1312 |
XLON |
00292719858TRLO0.1.1 |
|
30/03/2022 |
16:14:39 |
33 |
1312 |
XLON |
00292719600TRLO0.1.1 |
|
30/03/2022 |
16:14:37 |
1 |
1312 |
XLON |
00292719568TRLO0.1.1 |
|
30/03/2022 |
16:14:37 |
21 |
1312 |
XLON |
00292719567TRLO0.1.1 |
|
30/03/2022 |
16:11:57 |
4 |
1313 |
XLON |
00292716676TRLO0.1.1 |
|
30/03/2022 |
16:11:57 |
55 |
1313 |
XLON |
00292716675TRLO0.1.1 |
|
30/03/2022 |
16:11:27 |
7 |
1313 |
XLON |
00292715929TRLO0.1.1 |
|
30/03/2022 |
16:11:26 |
20 |
1313 |
XLON |
00292715928TRLO0.1.1 |
|
30/03/2022 |
16:11:26 |
37 |
1313 |
XLON |
00292715918TRLO0.1.1 |
|
30/03/2022 |
16:10:29 |
63 |
1313 |
XLON |
00292714989TRLO0.1.1 |
|
30/03/2022 |
16:10:29 |
6 |
1313 |
XLON |
00292714988TRLO0.1.1 |
|
30/03/2022 |
16:09:36 |
63 |
1315 |
XLON |
00292714015TRLO0.1.1 |
|
30/03/2022 |
16:07:26 |
67 |
1315 |
XLON |
00292712083TRLO0.1.1 |
|
30/03/2022 |
16:05:17 |
58 |
1316 |
XLON |
00292710035TRLO0.1.1 |
|
30/03/2022 |
16:05:17 |
9 |
1316 |
XLON |
00292710034TRLO0.1.1 |
|
30/03/2022 |
16:05:17 |
2 |
1316 |
XLON |
00292710033TRLO0.1.1 |
|
30/03/2022 |
16:02:34 |
6 |
1316 |
XLON |
00292707389TRLO0.1.1 |
|
30/03/2022 |
16:02:34 |
57 |
1316 |
XLON |
00292707390TRLO0.1.1 |
|
30/03/2022 |
16:00:13 |
42 |
1314 |
XLON |
00292705332TRLO0.1.1 |
|
30/03/2022 |
16:00:13 |
50 |
1314 |
XLON |
00292705331TRLO0.1.1 |
|
30/03/2022 |
16:00:13 |
72 |
1314 |
XLON |
00292705330TRLO0.1.1 |
|
30/03/2022 |
15:54:16 |
137 |
1315 |
XLON |
00292700685TRLO0.1.1 |
|
30/03/2022 |
15:51:06 |
62 |
1315 |
XLON |
00292698275TRLO0.1.1 |
|
30/03/2022 |
15:51:06 |
62 |
1315 |
XLON |
00292698274TRLO0.1.1 |
|
30/03/2022 |
15:48:22 |
64 |
1316 |
XLON |
00292695826TRLO0.1.1 |
|
30/03/2022 |
15:48:22 |
1 |
1316 |
XLON |
00292695823TRLO0.1.1 |
|
30/03/2022 |
15:47:07 |
71 |
1316 |
XLON |
00292694803TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
59 |
1317 |
XLON |
00292692592TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
60 |
1317 |
XLON |
00292692590TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
60 |
1317 |
XLON |
00292692591TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
59 |
1317 |
XLON |
00292692589TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
49 |
1317 |
XLON |
00292692588TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
61 |
1317 |
XLON |
00292692586TRLO0.1.1 |
|
30/03/2022 |
15:44:19 |
12 |
1317 |
XLON |
00292692585TRLO0.1.1 |
|
30/03/2022 |
15:35:50 |
58 |
1316 |
XLON |
00292685787TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
60 |
1317 |
XLON |
00292683961TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
59 |
1317 |
XLON |
00292683959TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
60 |
1317 |
XLON |
00292683960TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
60 |
1317 |
XLON |
00292683958TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
2 |
1317 |
XLON |
00292683957TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
60 |
1317 |
XLON |
00292683956TRLO0.1.1 |
|
30/03/2022 |
15:33:29 |
4 |
1317 |
XLON |
00292683954TRLO0.1.1 |
|
30/03/2022 |
15:32:09 |
58 |
1317 |
XLON |
00292682952TRLO0.1.1 |
|
30/03/2022 |
15:30:53 |
58 |
1317 |
XLON |
00292682065TRLO0.1.1 |
|
30/03/2022 |
15:23:34 |
2 |
1316 |
XLON |
00292677189TRLO0.1.1 |
|
30/03/2022 |
15:19:46 |
60 |
1312 |
XLON |
00292674544TRLO0.1.1 |
|
30/03/2022 |
15:17:10 |
64 |
1312 |
XLON |
00292672840TRLO0.1.1 |
|
30/03/2022 |
15:15:15 |
66 |
1312 |
XLON |
00292671312TRLO0.1.1 |
|
30/03/2022 |
15:13:15 |
70 |
1313 |
XLON |
00292670125TRLO0.1.1 |
|
30/03/2022 |
15:13:15 |
182 |
1313 |
XLON |
00292670124TRLO0.1.1 |
|
30/03/2022 |
15:13:15 |
28 |
1313 |
XLON |
00292670123TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
66 |
1316 |
XLON |
00292665458TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
12 |
1316 |
XLON |
00292665457TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
55 |
1316 |
XLON |
00292665456TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
45 |
1316 |
XLON |
00292665455TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
24 |
1316 |
XLON |
00292665454TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
61 |
1316 |
XLON |
00292665453TRLO0.1.1 |
|
30/03/2022 |
15:05:38 |
65 |
1316 |
XLON |
00292665452TRLO0.1.1 |
|
30/03/2022 |
14:55:15 |
63 |
1313 |
XLON |
00292659566TRLO0.1.1 |
|
30/03/2022 |
14:52:06 |
59 |
1315 |
XLON |
00292657642TRLO0.1.1 |
|
30/03/2022 |
14:52:06 |
10 |
1315 |
XLON |
00292657641TRLO0.1.1 |
|
30/03/2022 |
14:52:06 |
3 |
1315 |
XLON |
00292657639TRLO0.1.1 |
|
30/03/2022 |
14:49:43 |
59 |
1315 |
XLON |
00292656180TRLO0.1.1 |
|
30/03/2022 |
14:49:43 |
8 |
1315 |
XLON |
00292656179TRLO0.1.1 |
|
30/03/2022 |
14:47:16 |
15 |
1315 |
XLON |
00292654854TRLO0.1.1 |
|
30/03/2022 |
14:47:16 |
50 |
1315 |
XLON |
00292654853TRLO0.1.1 |
|
30/03/2022 |
14:47:16 |
7 |
1316 |
XLON |
00292654850TRLO0.1.1 |
|
30/03/2022 |
14:47:16 |
48 |
1316 |
XLON |
00292654851TRLO0.1.1 |
|
30/03/2022 |
14:45:17 |
73 |
1315 |
XLON |
00292653662TRLO0.1.1 |
|
30/03/2022 |
14:45:17 |
146 |
1315 |
XLON |
00292653661TRLO0.1.1 |
|
30/03/2022 |
14:42:50 |
66 |
1310 |
XLON |
00292652002TRLO0.1.1 |
|
30/03/2022 |
14:42:50 |
303 |
1311 |
XLON |
00292652001TRLO0.1.1 |
|
30/03/2022 |
14:42:50 |
12 |
1311 |
XLON |
00292651999TRLO0.1.1 |
|
30/03/2022 |
14:42:50 |
60 |
1311 |
XLON |
00292651998TRLO0.1.1 |
|
30/03/2022 |
14:38:35 |
60 |
1301 |
XLON |
00292649273TRLO0.1.1 |
|
30/03/2022 |
14:36:07 |
174 |
1301 |
XLON |
00292647192TRLO0.1.1 |
|
30/03/2022 |
14:33:52 |
38 |
1301 |
XLON |
00292645518TRLO0.1.1 |
|
30/03/2022 |
14:33:52 |
14 |
1301 |
XLON |
00292645517TRLO0.1.1 |
|
30/03/2022 |
14:33:52 |
17 |
1301 |
XLON |
00292645516TRLO0.1.1 |
|
30/03/2022 |
14:33:49 |
71 |
1302 |
XLON |
00292645494TRLO0.1.1 |
|
30/03/2022 |
14:31:30 |
63 |
1301 |
XLON |
00292644183TRLO0.1.1 |
|
30/03/2022 |
14:30:23 |
8 |
1302 |
XLON |
00292643333TRLO0.1.1 |
|
30/03/2022 |
14:30:23 |
47 |
1302 |
XLON |
00292643332TRLO0.1.1 |
|
30/03/2022 |
14:28:31 |
326 |
1305 |
XLON |
00292642162TRLO0.1.1 |
|
30/03/2022 |
14:28:31 |
62 |
1305 |
XLON |
00292642160TRLO0.1.1 |
|
30/03/2022 |
14:28:31 |
46 |
1305 |
XLON |
00292642161TRLO0.1.1 |
|
30/03/2022 |
14:27:49 |
13 |
1300 |
XLON |
00292641873TRLO0.1.1 |
|
30/03/2022 |
14:27:46 |
2 |
1300 |
XLON |
00292641864TRLO0.1.1 |
|
30/03/2022 |
14:13:16 |
222 |
1303 |
XLON |
00292635955TRLO0.1.1 |
|
30/03/2022 |
14:13:16 |
46 |
1303 |
XLON |
00292635954TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
38 |
1300 |
XLON |
00292632169TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
13 |
1300 |
XLON |
00292632168TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
11 |
1300 |
XLON |
00292632166TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
6 |
1300 |
XLON |
00292632167TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
59 |
1300 |
XLON |
00292632164TRLO0.1.1 |
|
30/03/2022 |
14:02:39 |
58 |
1300 |
XLON |
00292632165TRLO0.1.1 |
|
30/03/2022 |
14:01:27 |
18 |
1302 |
XLON |
00292631726TRLO0.1.1 |
|
30/03/2022 |
14:01:27 |
26 |
1302 |
XLON |
00292631725TRLO0.1.1 |
|
30/03/2022 |
14:01:27 |
23 |
1302 |
XLON |
00292631724TRLO0.1.1 |
|
30/03/2022 |
13:59:29 |
35 |
1302 |
XLON |
00292630913TRLO0.1.1 |
|
30/03/2022 |
13:59:29 |
250 |
1302 |
XLON |
00292630912TRLO0.1.1 |
|
30/03/2022 |
13:59:29 |
63 |
1302 |
XLON |
00292630911TRLO0.1.1 |
|
30/03/2022 |
13:59:29 |
58 |
1302 |
XLON |
00292630910TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
73 |
1301 |
XLON |
00292627879TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
68 |
1302 |
XLON |
00292627878TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
72 |
1302 |
XLON |
00292627877TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
65 |
1302 |
XLON |
00292627876TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
69 |
1302 |
XLON |
00292627875TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
60 |
1302 |
XLON |
00292627874TRLO0.1.1 |
|
30/03/2022 |
13:50:26 |
59 |
1302 |
XLON |
00292627873TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
123 |
1306 |
XLON |
00292622338TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
348 |
1306 |
XLON |
00292622337TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
70 |
1306 |
XLON |
00292622336TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
20 |
1306 |
XLON |
00292622334TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
89 |
1306 |
XLON |
00292622335TRLO0.1.1 |
|
30/03/2022 |
13:35:46 |
50 |
1306 |
XLON |
00292622333TRLO0.1.1 |
|
30/03/2022 |
13:29:52 |
1 |
1304 |
XLON |
00292620612TRLO0.1.1 |
|
30/03/2022 |
13:12:06 |
86 |
1301 |
XLON |
00292616817TRLO0.1.1 |
|
30/03/2022 |
13:09:45 |
63 |
1301 |
XLON |
00292616457TRLO0.1.1 |
|
30/03/2022 |
12:59:32 |
107 |
1302 |
XLON |
00292614812TRLO0.1.1 |
|
30/03/2022 |
12:56:49 |
74 |
1302 |
XLON |
00292614354TRLO0.1.1 |
|
30/03/2022 |
12:56:49 |
74 |
1302 |
XLON |
00292614353TRLO0.1.1 |
|
30/03/2022 |
12:43:47 |
42 |
1305 |
XLON |
00292611685TRLO0.1.1 |
|
30/03/2022 |
12:43:47 |
17 |
1305 |
XLON |
00292611686TRLO0.1.1 |
|
30/03/2022 |
12:43:47 |
20 |
1305 |
XLON |
00292611683TRLO0.1.1 |
|
30/03/2022 |
12:43:47 |
1 |
1305 |
XLON |
00292611684TRLO0.1.1 |
|
30/03/2022 |
12:40:05 |
41 |
1305 |
XLON |
00292611127TRLO0.1.1 |
|
30/03/2022 |
12:40:05 |
26 |
1305 |
XLON |
00292611126TRLO0.1.1 |
|
30/03/2022 |
12:37:18 |
74 |
1305 |
XLON |
00292610520TRLO0.1.1 |
|
30/03/2022 |
12:34:49 |
13 |
1305 |
XLON |
00292610110TRLO0.1.1 |
|
30/03/2022 |
12:34:49 |
50 |
1305 |
XLON |
00292610109TRLO0.1.1 |
|
30/03/2022 |
12:34:43 |
190 |
1306 |
XLON |
00292610083TRLO0.1.1 |
|
30/03/2022 |
12:34:43 |
66 |
1306 |
XLON |
00292610082TRLO0.1.1 |
|
30/03/2022 |
12:34:43 |
5 |
1306 |
XLON |
00292610081TRLO0.1.1 |
|
30/03/2022 |
12:34:43 |
60 |
1306 |
XLON |
00292610080TRLO0.1.1 |
|
30/03/2022 |
12:24:48 |
128 |
1304 |
XLON |
00292608182TRLO0.1.1 |
|
30/03/2022 |
12:09:32 |
111 |
1303 |
XLON |
00292605806TRLO0.1.1 |
|
30/03/2022 |
12:07:07 |
22 |
1303 |
XLON |
00292605305TRLO0.1.1 |
|
30/03/2022 |
12:07:07 |
41 |
1303 |
XLON |
00292605304TRLO0.1.1 |
|
30/03/2022 |
12:07:07 |
53 |
1304 |
XLON |
00292605302TRLO0.1.1 |
|
30/03/2022 |
12:07:07 |
174 |
1304 |
XLON |
00292605303TRLO0.1.1 |
|
30/03/2022 |
11:59:55 |
3 |
1301 |
XLON |
00292604166TRLO0.1.1 |
|
30/03/2022 |
11:59:54 |
6 |
1301 |
XLON |
00292604145TRLO0.1.1 |
|
30/03/2022 |
11:59:51 |
11 |
1301 |
XLON |
00292604128TRLO0.1.1 |
|
30/03/2022 |
11:42:23 |
1 |
1304 |
XLON |
00292601150TRLO0.1.1 |
|
30/03/2022 |
11:42:23 |
100 |
1304 |
XLON |
00292601149TRLO0.1.1 |
|
30/03/2022 |
11:37:47 |
49 |
1304 |
XLON |
00292600394TRLO0.1.1 |
|
30/03/2022 |
11:37:47 |
62 |
1304 |
XLON |
00292600393TRLO0.1.1 |
|
30/03/2022 |
11:33:00 |
58 |
1304 |
XLON |
00292599661TRLO0.1.1 |
|
30/03/2022 |
11:33:00 |
16 |
1304 |
XLON |
00292599660TRLO0.1.1 |
|
30/03/2022 |
11:29:56 |
82 |
1304 |
XLON |
00292598929TRLO0.1.1 |
|
30/03/2022 |
11:27:55 |
19 |
1303 |
XLON |
00292598524TRLO0.1.1 |
|
30/03/2022 |
11:27:55 |
7 |
1303 |
XLON |
00292598523TRLO0.1.1 |
|
30/03/2022 |
11:23:22 |
29 |
1303 |
XLON |
00292597652TRLO0.1.1 |
|
30/03/2022 |
11:23:22 |
53 |
1303 |
XLON |
00292597653TRLO0.1.1 |
|
30/03/2022 |
11:23:22 |
5 |
1303 |
XLON |
00292597651TRLO0.1.1 |
|
30/03/2022 |
11:19:59 |
11 |
1303 |
XLON |
00292597105TRLO0.1.1 |
|
30/03/2022 |
11:19:59 |
61 |
1303 |
XLON |
00292597104TRLO0.1.1 |
|
30/03/2022 |
11:14:19 |
31 |
1305 |
XLON |
00292596072TRLO0.1.1 |
|
30/03/2022 |
11:14:19 |
100 |
1305 |
XLON |
00292596071TRLO0.1.1 |
|
30/03/2022 |
11:11:42 |
94 |
1305 |
XLON |
00292595670TRLO0.1.1 |
|
30/03/2022 |
11:11:37 |
98 |
1306 |
XLON |
00292595657TRLO0.1.1 |
|
30/03/2022 |
11:09:00 |
86 |
1306 |
XLON |
00292594929TRLO0.1.1 |
|
30/03/2022 |
11:06:44 |
21 |
1306 |
XLON |
00292594467TRLO0.1.1 |
|
30/03/2022 |
11:06:44 |
41 |
1306 |
XLON |
00292594466TRLO0.1.1 |
|
30/03/2022 |
11:06:44 |
28 |
1306 |
XLON |
00292594465TRLO0.1.1 |
|
30/03/2022 |
11:06:44 |
4 |
1306 |
XLON |
00292594464TRLO0.1.1 |
|
30/03/2022 |
11:05:00 |
19 |
1307 |
XLON |
00292593987TRLO0.1.1 |
|
30/03/2022 |
11:04:59 |
55 |
1307 |
XLON |
00292593981TRLO0.1.1 |
|
30/03/2022 |
11:04:59 |
6 |
1307 |
XLON |
00292593982TRLO0.1.1 |
|
30/03/2022 |
11:00:06 |
93 |
1300 |
XLON |
00292592446TRLO0.1.1 |
|
30/03/2022 |
11:00:03 |
67 |
1301 |
XLON |
00292592195TRLO0.1.1 |
|
30/03/2022 |
11:00:03 |
108 |
1301 |
XLON |
00292592194TRLO0.1.1 |
|
30/03/2022 |
11:00:03 |
505 |
1301 |
XLON |
00292592193TRLO0.1.1 |
|
30/03/2022 |
10:59:55 |
7 |
1301 |
XLON |
00292592121TRLO0.1.1 |
|
30/03/2022 |
10:59:55 |
15 |
1301 |
XLON |
00292592120TRLO0.1.1 |
|
30/03/2022 |
10:59:36 |
9 |
1301 |
XLON |
00292592063TRLO0.1.1 |
|
30/03/2022 |
10:36:45 |
105 |
1302 |
XLON |
00292587101TRLO0.1.1 |
|
30/03/2022 |
10:34:18 |
100 |
1303 |
XLON |
00292586547TRLO0.1.1 |
|
30/03/2022 |
10:33:56 |
67 |
1305 |
XLON |
00292586458TRLO0.1.1 |
|
30/03/2022 |
10:29:53 |
20 |
1305 |
XLON |
00292585635TRLO0.1.1 |
|
30/03/2022 |
10:20:45 |
80 |
1305 |
XLON |
00292583710TRLO0.1.1 |
|
30/03/2022 |
10:18:32 |
67 |
1305 |
XLON |
00292583300TRLO0.1.1 |
|
30/03/2022 |
10:16:44 |
85 |
1303 |
XLON |
00292582936TRLO0.1.1 |
|
30/03/2022 |
10:14:38 |
75 |
1307 |
XLON |
00292582529TRLO0.1.1 |
|
30/03/2022 |
10:14:02 |
14 |
1308 |
XLON |
00292582411TRLO0.1.1 |
|
30/03/2022 |
10:14:02 |
100 |
1308 |
XLON |
00292582410TRLO0.1.1 |
|
30/03/2022 |
10:05:28 |
83 |
1308 |
XLON |
00292580523TRLO0.1.1 |
|
30/03/2022 |
10:02:17 |
27 |
1308 |
XLON |
00292579976TRLO0.1.1 |
|
30/03/2022 |
10:02:14 |
3 |
1308 |
XLON |
00292579968TRLO0.1.1 |
|
30/03/2022 |
10:00:10 |
96 |
1308 |
XLON |
00292579605TRLO0.1.1 |
|
30/03/2022 |
10:00:10 |
4 |
1308 |
XLON |
00292579604TRLO0.1.1 |
|
30/03/2022 |
09:55:45 |
94 |
1308 |
XLON |
00292578787TRLO0.1.1 |
|
30/03/2022 |
09:55:45 |
79 |
1309 |
XLON |
00292578786TRLO0.1.1 |
|
30/03/2022 |
09:53:17 |
82 |
1309 |
XLON |
00292578384TRLO0.1.1 |
|
30/03/2022 |
09:53:06 |
58 |
1310 |
XLON |
00292578330TRLO0.1.1 |
|
30/03/2022 |
09:53:06 |
13 |
1310 |
XLON |
00292578328TRLO0.1.1 |
|
30/03/2022 |
09:53:06 |
79 |
1310 |
XLON |
00292578329TRLO0.1.1 |
|
30/03/2022 |
09:43:33 |
50 |
1308 |
XLON |
00292576589TRLO0.1.1 |
|
30/03/2022 |
09:43:33 |
25 |
1308 |
XLON |
00292576590TRLO0.1.1 |
|
30/03/2022 |
09:39:02 |
40 |
1309 |
XLON |
00292575675TRLO0.1.1 |
|
30/03/2022 |
09:39:02 |
50 |
1309 |
XLON |
00292575674TRLO0.1.1 |
|
30/03/2022 |
09:37:08 |
17 |
1310 |
XLON |
00292575170TRLO0.1.1 |
|
30/03/2022 |
09:37:08 |
63 |
1310 |
XLON |
00292575169TRLO0.1.1 |
|
30/03/2022 |
09:37:08 |
8 |
1310 |
XLON |
00292575168TRLO0.1.1 |
|
30/03/2022 |
09:37:08 |
17 |
1310 |
XLON |
00292575167TRLO0.1.1 |
|
30/03/2022 |
09:34:49 |
60 |
1308 |
XLON |
00292574437TRLO0.1.1 |
|
30/03/2022 |
09:34:49 |
88 |
1308 |
XLON |
00292574436TRLO0.1.1 |
|
30/03/2022 |
09:32:01 |
30 |
1304 |
XLON |
00292573912TRLO0.1.1 |
|
30/03/2022 |
09:32:01 |
61 |
1304 |
XLON |
00292573911TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
50 |
1304 |
XLON |
00292573466TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
82 |
1304 |
XLON |
00292573464TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
18 |
1304 |
XLON |
00292573465TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
20 |
1304 |
XLON |
00292573463TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
26 |
1304 |
XLON |
00292573462TRLO0.1.1 |
|
30/03/2022 |
09:29:54 |
45 |
1304 |
XLON |
00292573461TRLO0.1.1 |
|
30/03/2022 |
09:20:08 |
36 |
1304 |
XLON |
00292571157TRLO0.1.1 |
|
30/03/2022 |
09:18:59 |
19 |
1305 |
XLON |
00292570814TRLO0.1.1 |
|
30/03/2022 |
09:18:59 |
32 |
1305 |
XLON |
00292570813TRLO0.1.1 |
|
30/03/2022 |
09:18:38 |
12 |
1305 |
XLON |
00292570730TRLO0.1.1 |
|
30/03/2022 |
09:14:52 |
36 |
1301 |
XLON |
00292569771TRLO0.1.1 |
|
30/03/2022 |
09:07:52 |
61 |
1313 |
XLON |
00292567916TRLO0.1.1 |
|
30/03/2022 |
09:07:52 |
9 |
1313 |
XLON |
00292567915TRLO0.1.1 |
|
30/03/2022 |
09:04:44 |
10 |
1318 |
XLON |
00292567008TRLO0.1.1 |
|
30/03/2022 |
09:04:44 |
111 |
1318 |
XLON |
00292567009TRLO0.1.1 |
|
30/03/2022 |
09:04:44 |
118 |
1318 |
XLON |
00292567007TRLO0.1.1 |
|
30/03/2022 |
09:02:43 |
108 |
1319 |
XLON |
00292566345TRLO0.1.1 |
|
30/03/2022 |
09:02:43 |
71 |
1319 |
XLON |
00292566344TRLO0.1.1 |
|
30/03/2022 |
09:02:43 |
56 |
1319 |
XLON |
00292566343TRLO0.1.1 |
|
30/03/2022 |
09:02:43 |
17 |
1319 |
XLON |
00292566342TRLO0.1.1 |
|
30/03/2022 |
09:02:43 |
13 |
1319 |
XLON |
00292566341TRLO0.1.1 |
|
30/03/2022 |
08:59:53 |
14 |
1319 |
XLON |
00292565614TRLO0.1.1 |
|
30/03/2022 |
08:59:04 |
32 |
1319 |
XLON |
00292565426TRLO0.1.1 |
|
30/03/2022 |
08:54:19 |
34 |
1319 |
XLON |
00292564350TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
37 |
1323 |
XLON |
00292562840TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
19 |
1323 |
XLON |
00292562839TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
14 |
1323 |
XLON |
00292562838TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
1 |
1323 |
XLON |
00292562837TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
5 |
1323 |
XLON |
00292562836TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
33 |
1323 |
XLON |
00292562834TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
18 |
1323 |
XLON |
00292562835TRLO0.1.1 |
|
30/03/2022 |
08:48:43 |
11 |
1323 |
XLON |
00292562833TRLO0.1.1 |
|
30/03/2022 |
08:43:16 |
112 |
1328 |
XLON |
00292561371TRLO0.1.1 |
|
30/03/2022 |
08:39:07 |
12 |
1328 |
XLON |
00292560530TRLO0.1.1 |
|
30/03/2022 |
08:39:07 |
54 |
1328 |
XLON |
00292560528TRLO0.1.1 |
|
30/03/2022 |
08:39:07 |
16 |
1328 |
XLON |
00292560529TRLO0.1.1 |
|
30/03/2022 |
08:38:44 |
100 |
1329 |
XLON |
00292560435TRLO0.1.1 |
|
30/03/2022 |
08:36:13 |
90 |
1329 |
XLON |
00292559892TRLO0.1.1 |
|
30/03/2022 |
08:33:55 |
2 |
1331 |
XLON |
00292559409TRLO0.1.1 |
|
30/03/2022 |
08:33:55 |
92 |
1331 |
XLON |
00292559410TRLO0.1.1 |
|
30/03/2022 |
08:31:29 |
20 |
1329 |
XLON |
00292558660TRLO0.1.1 |
|
30/03/2022 |
08:31:29 |
79 |
1329 |
XLON |
00292558659TRLO0.1.1 |
|
30/03/2022 |
08:30:21 |
57 |
1330 |
XLON |
00292558405TRLO0.1.1 |
|
30/03/2022 |
08:30:21 |
41 |
1330 |
XLON |
00292558404TRLO0.1.1 |
|
30/03/2022 |
08:29:52 |
29 |
1332 |
XLON |
00292558307TRLO0.1.1 |
|
30/03/2022 |
08:22:42 |
91 |
1334 |
XLON |
00292556751TRLO0.1.1 |
|
30/03/2022 |
08:22:42 |
27 |
1333 |
XLON |
00292556750TRLO0.1.1 |
|
30/03/2022 |
08:20:21 |
34 |
1335 |
XLON |
00292556277TRLO0.1.1 |
|
30/03/2022 |
08:20:21 |
78 |
1335 |
XLON |
00292556276TRLO0.1.1 |
|
30/03/2022 |
08:18:27 |
37 |
1335 |
XLON |
00292555710TRLO0.1.1 |
|
30/03/2022 |
08:18:27 |
64 |
1335 |
XLON |
00292555709TRLO0.1.1 |
|
30/03/2022 |
08:16:12 |
100 |
1337 |
XLON |
00292555280TRLO0.1.1 |
|
30/03/2022 |
08:16:12 |
17 |
1337 |
XLON |
00292555281TRLO0.1.1 |
|
30/03/2022 |
08:12:37 |
70 |
1343 |
XLON |
00292554455TRLO0.1.1 |
|
30/03/2022 |
08:10:19 |
86 |
1343 |
XLON |
00292553874TRLO0.1.1 |
|
30/03/2022 |
08:07:41 |
98 |
1339 |
XLON |
00292552997TRLO0.1.1 |
|
30/03/2022 |
08:07:41 |
38 |
1339 |
XLON |
00292552996TRLO0.1.1 |
|
30/03/2022 |
08:02:04 |
17 |
1341 |
XLON |
00292551308TRLO0.1.1 |
|
30/03/2022 |
08:02:04 |
56 |
1343 |
XLON |
00292551309TRLO0.1.1 |
|
30/03/2022 |
08:02:04 |
1 |
1340 |
XLON |
00292551307TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group