Transaction in Own Shares
1 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
31 March 2022 |
|
Aggregate number of shares purchased: |
16,130 |
|
Lowest price paid per share: |
1,294.00 |
|
Highest price paid per share: |
1,311.00 |
|
Average price paid per share: |
1,301.50 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,381,498 ordinary shares of £1.00 each in issue (excluding 641,794 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
|
|
|
|
|
|
31/03/2022 |
16:29:51 |
1 |
1295 |
XLON |
00292939159TRLO0.1.1 |
|
31/03/2022 |
16:29:51 |
1 |
1295 |
XLON |
00292939154TRLO0.1.1 |
|
31/03/2022 |
16:27:27 |
192 |
1295 |
XLON |
00292936416TRLO0.1.1 |
|
31/03/2022 |
16:26:02 |
100 |
1297 |
XLON |
00292935405TRLO0.1.1 |
|
31/03/2022 |
16:26:02 |
2 |
1297 |
XLON |
00292935406TRLO0.1.1 |
|
31/03/2022 |
16:26:02 |
21 |
1297 |
XLON |
00292935403TRLO0.1.1 |
|
31/03/2022 |
16:25:19 |
64 |
1298 |
XLON |
00292934754TRLO0.1.1 |
|
31/03/2022 |
16:25:19 |
68 |
1298 |
XLON |
00292934753TRLO0.1.1 |
|
31/03/2022 |
16:22:32 |
21 |
1295 |
XLON |
00292932701TRLO0.1.1 |
|
31/03/2022 |
16:22:32 |
5 |
1295 |
XLON |
00292932700TRLO0.1.1 |
|
31/03/2022 |
16:22:32 |
10 |
1295 |
XLON |
00292932699TRLO0.1.1 |
|
31/03/2022 |
16:22:32 |
11 |
1295 |
XLON |
00292932698TRLO0.1.1 |
|
31/03/2022 |
16:22:32 |
86 |
1296 |
XLON |
00292932697TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
51 |
1296 |
XLON |
00292930853TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
56 |
1297 |
XLON |
00292930852TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
52 |
1297 |
XLON |
00292930850TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
52 |
1297 |
XLON |
00292930851TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
54 |
1297 |
XLON |
00292930849TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
14 |
1297 |
XLON |
00292930848TRLO0.1.1 |
|
31/03/2022 |
16:19:59 |
158 |
1297 |
XLON |
00292930847TRLO0.1.1 |
|
31/03/2022 |
16:18:49 |
106 |
1298 |
XLON |
00292929889TRLO0.1.1 |
|
31/03/2022 |
16:18:49 |
45 |
1298 |
XLON |
00292929888TRLO0.1.1 |
|
31/03/2022 |
16:18:07 |
52 |
1296 |
XLON |
00292929404TRLO0.1.1 |
|
31/03/2022 |
16:17:45 |
56 |
1296 |
XLON |
00292929137TRLO0.1.1 |
|
31/03/2022 |
16:16:03 |
52 |
1297 |
XLON |
00292928001TRLO0.1.1 |
|
31/03/2022 |
16:16:03 |
52 |
1297 |
XLON |
00292928000TRLO0.1.1 |
|
31/03/2022 |
16:16:03 |
49 |
1299 |
XLON |
00292927999TRLO0.1.1 |
|
31/03/2022 |
16:16:03 |
3 |
1299 |
XLON |
00292927998TRLO0.1.1 |
|
31/03/2022 |
16:13:45 |
12 |
1299 |
XLON |
00292926519TRLO0.1.1 |
|
31/03/2022 |
16:13:45 |
50 |
1299 |
XLON |
00292926518TRLO0.1.1 |
|
31/03/2022 |
16:12:02 |
64 |
1299 |
XLON |
00292925497TRLO0.1.1 |
|
31/03/2022 |
16:10:12 |
53 |
1296 |
XLON |
00292924148TRLO0.1.1 |
|
31/03/2022 |
16:08:14 |
23 |
1302 |
XLON |
00292922804TRLO0.1.1 |
|
31/03/2022 |
16:08:14 |
36 |
1302 |
XLON |
00292922805TRLO0.1.1 |
|
31/03/2022 |
16:08:10 |
59 |
1303 |
XLON |
00292922776TRLO0.1.1 |
|
31/03/2022 |
16:07:52 |
59 |
1306 |
XLON |
00292922540TRLO0.1.1 |
|
31/03/2022 |
16:05:28 |
53 |
1306 |
XLON |
00292921029TRLO0.1.1 |
|
31/03/2022 |
16:05:20 |
27 |
1306 |
XLON |
00292920820TRLO0.1.1 |
|
31/03/2022 |
16:03:00 |
2 |
1306 |
XLON |
00292919028TRLO0.1.1 |
|
31/03/2022 |
16:03:00 |
58 |
1306 |
XLON |
00292919027TRLO0.1.1 |
|
31/03/2022 |
16:03:00 |
42 |
1306 |
XLON |
00292919026TRLO0.1.1 |
|
31/03/2022 |
16:03:00 |
21 |
1306 |
XLON |
00292919025TRLO0.1.1 |
|
31/03/2022 |
16:03:00 |
29 |
1306 |
XLON |
00292919024TRLO0.1.1 |
|
31/03/2022 |
16:02:19 |
34 |
1306 |
XLON |
00292918586TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
61 |
1311 |
XLON |
00292916261TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
65 |
1311 |
XLON |
00292916260TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
24 |
1311 |
XLON |
00292916258TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
50 |
1311 |
XLON |
00292916259TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
50 |
1311 |
XLON |
00292916257TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
100 |
1311 |
XLON |
00292916256TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
22 |
1311 |
XLON |
00292916255TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
574 |
1311 |
XLON |
00292916254TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
50 |
1311 |
XLON |
00292916253TRLO0.1.1 |
|
31/03/2022 |
15:59:16 |
41 |
1311 |
XLON |
00292916252TRLO0.1.1 |
|
31/03/2022 |
15:46:50 |
58 |
1302 |
XLON |
00292908836TRLO0.1.1 |
|
31/03/2022 |
15:33:29 |
8 |
1298 |
XLON |
00292900132TRLO0.1.1 |
|
31/03/2022 |
15:33:28 |
50 |
1298 |
XLON |
00292900131TRLO0.1.1 |
|
31/03/2022 |
15:33:28 |
20 |
1299 |
XLON |
00292900129TRLO0.1.1 |
|
31/03/2022 |
15:33:28 |
40 |
1299 |
XLON |
00292900130TRLO0.1.1 |
|
31/03/2022 |
15:31:22 |
46 |
1299 |
XLON |
00292898819TRLO0.1.1 |
|
31/03/2022 |
15:29:35 |
53 |
1299 |
XLON |
00292897536TRLO0.1.1 |
|
31/03/2022 |
15:27:05 |
52 |
1298 |
XLON |
00292896187TRLO0.1.1 |
|
31/03/2022 |
15:24:39 |
122 |
1294 |
XLON |
00292894356TRLO0.1.1 |
|
31/03/2022 |
15:24:39 |
61 |
1294 |
XLON |
00292894355TRLO0.1.1 |
|
31/03/2022 |
15:19:22 |
16 |
1294 |
XLON |
00292890663TRLO0.1.1 |
|
31/03/2022 |
15:19:22 |
35 |
1294 |
XLON |
00292890662TRLO0.1.1 |
|
31/03/2022 |
15:19:22 |
5 |
1294 |
XLON |
00292890661TRLO0.1.1 |
|
31/03/2022 |
15:17:06 |
55 |
1294 |
XLON |
00292888852TRLO0.1.1 |
|
31/03/2022 |
15:14:45 |
57 |
1294 |
XLON |
00292887544TRLO0.1.1 |
|
31/03/2022 |
15:12:26 |
19 |
1294 |
XLON |
00292885872TRLO0.1.1 |
|
31/03/2022 |
15:12:26 |
42 |
1294 |
XLON |
00292885871TRLO0.1.1 |
|
31/03/2022 |
15:09:55 |
58 |
1294 |
XLON |
00292884264TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
60 |
1295 |
XLON |
00292882939TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
51 |
1296 |
XLON |
00292882938TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
59 |
1296 |
XLON |
00292882937TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
51 |
1296 |
XLON |
00292882935TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
54 |
1296 |
XLON |
00292882936TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
3 |
1296 |
XLON |
00292882934TRLO0.1.1 |
|
31/03/2022 |
15:07:55 |
62 |
1296 |
XLON |
00292882933TRLO0.1.1 |
|
31/03/2022 |
15:01:11 |
27 |
1296 |
XLON |
00292878610TRLO0.1.1 |
|
31/03/2022 |
15:01:11 |
34 |
1296 |
XLON |
00292878608TRLO0.1.1 |
|
31/03/2022 |
14:58:44 |
25 |
1295 |
XLON |
00292875660TRLO0.1.1 |
|
31/03/2022 |
14:56:24 |
71 |
1299 |
XLON |
00292873914TRLO0.1.1 |
|
31/03/2022 |
14:56:24 |
27 |
1299 |
XLON |
00292873913TRLO0.1.1 |
|
31/03/2022 |
14:56:24 |
20 |
1299 |
XLON |
00292873909TRLO0.1.1 |
|
31/03/2022 |
14:56:24 |
5 |
1299 |
XLON |
00292873908TRLO0.1.1 |
|
31/03/2022 |
14:56:24 |
33 |
1299 |
XLON |
00292873907TRLO0.1.1 |
|
31/03/2022 |
14:48:46 |
15 |
1299 |
XLON |
00292869158TRLO0.1.1 |
|
31/03/2022 |
14:48:46 |
50 |
1299 |
XLON |
00292869157TRLO0.1.1 |
|
31/03/2022 |
14:48:46 |
59 |
1300 |
XLON |
00292869156TRLO0.1.1 |
|
31/03/2022 |
14:48:46 |
177 |
1300 |
XLON |
00292869155TRLO0.1.1 |
|
31/03/2022 |
14:48:46 |
27 |
1300 |
XLON |
00292869154TRLO0.1.1 |
|
31/03/2022 |
14:48:31 |
26 |
1300 |
XLON |
00292869005TRLO0.1.1 |
|
31/03/2022 |
14:43:41 |
98 |
1299 |
XLON |
00292866235TRLO0.1.1 |
|
31/03/2022 |
14:43:41 |
70 |
1299 |
XLON |
00292866234TRLO0.1.1 |
|
31/03/2022 |
14:41:27 |
63 |
1300 |
XLON |
00292865019TRLO0.1.1 |
|
31/03/2022 |
14:41:27 |
62 |
1300 |
XLON |
00292865018TRLO0.1.1 |
|
31/03/2022 |
14:41:27 |
62 |
1300 |
XLON |
00292865016TRLO0.1.1 |
|
31/03/2022 |
14:41:27 |
62 |
1300 |
XLON |
00292865017TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
54 |
1300 |
XLON |
00292862931TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
54 |
1300 |
XLON |
00292862930TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
59 |
1300 |
XLON |
00292862929TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
59 |
1300 |
XLON |
00292862928TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
59 |
1300 |
XLON |
00292862927TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
55 |
1300 |
XLON |
00292862925TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
55 |
1300 |
XLON |
00292862926TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
60 |
1300 |
XLON |
00292862924TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
51 |
1300 |
XLON |
00292862922TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
54 |
1300 |
XLON |
00292862923TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
51 |
1300 |
XLON |
00292862921TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
58 |
1300 |
XLON |
00292862919TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
52 |
1300 |
XLON |
00292862920TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
62 |
1300 |
XLON |
00292862917TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
60 |
1300 |
XLON |
00292862918TRLO0.1.1 |
|
31/03/2022 |
14:38:22 |
86 |
1300 |
XLON |
00292862916TRLO0.1.1 |
|
31/03/2022 |
14:23:16 |
29 |
1300 |
XLON |
00292855637TRLO0.1.1 |
|
31/03/2022 |
14:15:54 |
62 |
1298 |
XLON |
00292853024TRLO0.1.1 |
|
31/03/2022 |
14:15:54 |
52 |
1299 |
XLON |
00292853023TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
52 |
1303 |
XLON |
00292852296TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
52 |
1303 |
XLON |
00292852295TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
52 |
1303 |
XLON |
00292852294TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
58 |
1303 |
XLON |
00292852293TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
52 |
1303 |
XLON |
00292852292TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
62 |
1303 |
XLON |
00292852291TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
60 |
1303 |
XLON |
00292852290TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
48 |
1303 |
XLON |
00292852289TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
62 |
1303 |
XLON |
00292852288TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
3 |
1303 |
XLON |
00292852287TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
51 |
1303 |
XLON |
00292852286TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
128 |
1303 |
XLON |
00292852285TRLO0.1.1 |
|
31/03/2022 |
14:12:44 |
64 |
1303 |
XLON |
00292852284TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
27 |
1301 |
XLON |
00292848306TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
11 |
1301 |
XLON |
00292848304TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
26 |
1301 |
XLON |
00292848305TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
42 |
1301 |
XLON |
00292848303TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
8 |
1301 |
XLON |
00292848302TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
50 |
1301 |
XLON |
00292848301TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
63 |
1301 |
XLON |
00292848299TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
5 |
1301 |
XLON |
00292848300TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
55 |
1301 |
XLON |
00292848298TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
51 |
1301 |
XLON |
00292848297TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
53 |
1301 |
XLON |
00292848296TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
58 |
1301 |
XLON |
00292848295TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
55 |
1301 |
XLON |
00292848294TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
56 |
1301 |
XLON |
00292848293TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
56 |
1301 |
XLON |
00292848291TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
64 |
1301 |
XLON |
00292848290TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
64 |
1301 |
XLON |
00292848288TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
9 |
1301 |
XLON |
00292848287TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
53 |
1301 |
XLON |
00292848286TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
50 |
1301 |
XLON |
00292848285TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
5 |
1301 |
XLON |
00292848284TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
24 |
1301 |
XLON |
00292848282TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
52 |
1301 |
XLON |
00292848283TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
31 |
1301 |
XLON |
00292848281TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
19 |
1301 |
XLON |
00292848280TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
9 |
1301 |
XLON |
00292848278TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
41 |
1301 |
XLON |
00292848279TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
205 |
1301 |
XLON |
00292848276TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
100 |
1301 |
XLON |
00292848277TRLO0.1.1 |
|
31/03/2022 |
13:56:30 |
125 |
1301 |
XLON |
00292848275TRLO0.1.1 |
|
31/03/2022 |
13:46:26 |
1 |
1301 |
XLON |
00292846188TRLO0.1.1 |
|
31/03/2022 |
13:31:22 |
7 |
1300 |
XLON |
00292842615TRLO0.1.1 |
|
31/03/2022 |
13:31:22 |
18 |
1300 |
XLON |
00292842614TRLO0.1.1 |
|
31/03/2022 |
13:31:22 |
39 |
1300 |
XLON |
00292842613TRLO0.1.1 |
|
31/03/2022 |
13:31:22 |
55 |
1300 |
XLON |
00292842612TRLO0.1.1 |
|
31/03/2022 |
13:11:35 |
2 |
1296 |
XLON |
00292839075TRLO0.1.1 |
|
31/03/2022 |
13:11:35 |
50 |
1296 |
XLON |
00292839074TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
83 |
1296 |
XLON |
00292838754TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
51 |
1297 |
XLON |
00292838753TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
65 |
1297 |
XLON |
00292838752TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
52 |
1297 |
XLON |
00292838751TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
51 |
1297 |
XLON |
00292838750TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
53 |
1297 |
XLON |
00292838749TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
51 |
1297 |
XLON |
00292838747TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
52 |
1297 |
XLON |
00292838748TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
56 |
1297 |
XLON |
00292838746TRLO0.1.1 |
|
31/03/2022 |
13:09:30 |
42 |
1297 |
XLON |
00292838745TRLO0.1.1 |
|
31/03/2022 |
12:42:05 |
43 |
1297 |
XLON |
00292834025TRLO0.1.1 |
|
31/03/2022 |
12:37:00 |
48 |
1300 |
XLON |
00292833111TRLO0.1.1 |
|
31/03/2022 |
12:37:00 |
204 |
1300 |
XLON |
00292833110TRLO0.1.1 |
|
31/03/2022 |
12:27:33 |
1 |
1295 |
XLON |
00292831429TRLO0.1.1 |
|
31/03/2022 |
12:19:19 |
94 |
1295 |
XLON |
00292830058TRLO0.1.1 |
|
31/03/2022 |
12:16:56 |
4 |
1295 |
XLON |
00292829670TRLO0.1.1 |
|
31/03/2022 |
12:16:56 |
50 |
1295 |
XLON |
00292829669TRLO0.1.1 |
|
31/03/2022 |
12:16:56 |
50 |
1295 |
XLON |
00292829668TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
45 |
1297 |
XLON |
00292829353TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
4 |
1297 |
XLON |
00292829351TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
8 |
1297 |
XLON |
00292829352TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
14 |
1297 |
XLON |
00292829350TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
13 |
1297 |
XLON |
00292829348TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
37 |
1297 |
XLON |
00292829349TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
26 |
1297 |
XLON |
00292829347TRLO0.1.1 |
|
31/03/2022 |
12:15:06 |
27 |
1297 |
XLON |
00292829346TRLO0.1.1 |
|
31/03/2022 |
12:01:47 |
80 |
1300 |
XLON |
00292826948TRLO0.1.1 |
|
31/03/2022 |
12:01:47 |
83 |
1301 |
XLON |
00292826947TRLO0.1.1 |
|
31/03/2022 |
11:56:32 |
25 |
1294 |
XLON |
00292825962TRLO0.1.1 |
|
31/03/2022 |
11:49:58 |
96 |
1302 |
XLON |
00292824869TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
55 |
1301 |
XLON |
00292824017TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
51 |
1301 |
XLON |
00292824016TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
52 |
1301 |
XLON |
00292824015TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
65 |
1301 |
XLON |
00292824014TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
51 |
1301 |
XLON |
00292824012TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
61 |
1301 |
XLON |
00292824013TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
43 |
1301 |
XLON |
00292824011TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
9 |
1301 |
XLON |
00292824010TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
53 |
1301 |
XLON |
00292824009TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
79 |
1301 |
XLON |
00292824008TRLO0.1.1 |
|
31/03/2022 |
11:44:30 |
125 |
1301 |
XLON |
00292824007TRLO0.1.1 |
|
31/03/2022 |
11:14:09 |
32 |
1302 |
XLON |
00292817941TRLO0.1.1 |
|
31/03/2022 |
11:14:09 |
50 |
1302 |
XLON |
00292817940TRLO0.1.1 |
|
31/03/2022 |
11:12:13 |
53 |
1302 |
XLON |
00292817509TRLO0.1.1 |
|
31/03/2022 |
11:12:13 |
31 |
1302 |
XLON |
00292817508TRLO0.1.1 |
|
31/03/2022 |
11:10:27 |
42 |
1302 |
XLON |
00292817170TRLO0.1.1 |
|
31/03/2022 |
11:10:27 |
7 |
1302 |
XLON |
00292817169TRLO0.1.1 |
|
31/03/2022 |
11:10:27 |
50 |
1302 |
XLON |
00292817168TRLO0.1.1 |
|
31/03/2022 |
11:07:54 |
78 |
1302 |
XLON |
00292816668TRLO0.1.1 |
|
31/03/2022 |
11:07:54 |
1 |
1302 |
XLON |
00292816669TRLO0.1.1 |
|
31/03/2022 |
11:05:36 |
84 |
1301 |
XLON |
00292816184TRLO0.1.1 |
|
31/03/2022 |
11:03:40 |
92 |
1301 |
XLON |
00292815808TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
126 |
1302 |
XLON |
00292815306TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
18 |
1303 |
XLON |
00292815305TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
18 |
1303 |
XLON |
00292815304TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
31 |
1303 |
XLON |
00292815303TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
13 |
1303 |
XLON |
00292815302TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
21 |
1303 |
XLON |
00292815301TRLO0.1.1 |
|
31/03/2022 |
11:01:42 |
2 |
1303 |
XLON |
00292815300TRLO0.1.1 |
|
31/03/2022 |
10:59:56 |
55 |
1303 |
XLON |
00292814840TRLO0.1.1 |
|
31/03/2022 |
10:59:56 |
54 |
1303 |
XLON |
00292814839TRLO0.1.1 |
|
31/03/2022 |
10:59:56 |
5 |
1303 |
XLON |
00292814838TRLO0.1.1 |
|
31/03/2022 |
10:59:05 |
50 |
1303 |
XLON |
00292814676TRLO0.1.1 |
|
31/03/2022 |
10:59:05 |
30 |
1303 |
XLON |
00292814677TRLO0.1.1 |
|
31/03/2022 |
10:59:05 |
250 |
1303 |
XLON |
00292814675TRLO0.1.1 |
|
31/03/2022 |
10:59:00 |
47 |
1301 |
XLON |
00292814652TRLO0.1.1 |
|
31/03/2022 |
10:45:11 |
37 |
1303 |
XLON |
00292811976TRLO0.1.1 |
|
31/03/2022 |
10:45:11 |
47 |
1303 |
XLON |
00292811975TRLO0.1.1 |
|
31/03/2022 |
10:45:11 |
2 |
1303 |
XLON |
00292811974TRLO0.1.1 |
|
31/03/2022 |
10:41:32 |
63 |
1303 |
XLON |
00292811339TRLO0.1.1 |
|
31/03/2022 |
10:41:32 |
2 |
1303 |
XLON |
00292811338TRLO0.1.1 |
|
31/03/2022 |
10:36:50 |
59 |
1304 |
XLON |
00292810410TRLO0.1.1 |
|
31/03/2022 |
10:32:41 |
46 |
1308 |
XLON |
00292809627TRLO0.1.1 |
|
31/03/2022 |
10:32:41 |
4 |
1307 |
XLON |
00292809625TRLO0.1.1 |
|
31/03/2022 |
10:32:41 |
31 |
1308 |
XLON |
00292809626TRLO0.1.1 |
|
31/03/2022 |
10:30:13 |
15 |
1308 |
XLON |
00292809152TRLO0.1.1 |
|
31/03/2022 |
10:30:13 |
56 |
1308 |
XLON |
00292809150TRLO0.1.1 |
|
31/03/2022 |
10:30:13 |
50 |
1308 |
XLON |
00292809151TRLO0.1.1 |
|
31/03/2022 |
10:30:13 |
48 |
1309 |
XLON |
00292809149TRLO0.1.1 |
|
31/03/2022 |
10:30:13 |
50 |
1309 |
XLON |
00292809148TRLO0.1.1 |
|
31/03/2022 |
10:24:13 |
130 |
1309 |
XLON |
00292807824TRLO0.1.1 |
|
31/03/2022 |
10:21:58 |
112 |
1309 |
XLON |
00292807339TRLO0.1.1 |
|
31/03/2022 |
10:21:12 |
85 |
1309 |
XLON |
00292807224TRLO0.1.1 |
|
31/03/2022 |
10:20:01 |
1 |
1308 |
XLON |
00292806923TRLO0.1.1 |
|
31/03/2022 |
10:20:01 |
2 |
1308 |
XLON |
00292806922TRLO0.1.1 |
|
31/03/2022 |
10:08:22 |
3200 |
1303.5 |
XLON |
00292804051TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 8 hours ago Judges Scientific
- 9 hours ago Alphawave IP Group
- 9 hours ago Taylor Wimpey
- 9 hours ago FDM Group (Holdings)