Transaction in Own Shares

BAE SYSTEMS PLC

22 November 2024

 

BAE Systems plc

Transaction in own shares

BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme announced on 2 August 2023 (the "Buyback Programme") and following the announcement on 25 July 2024 in relation to the initiation of the first tranche (the "First Tranche") of the Buyback Programme, it has purchased for cancellation the following number of its ordinary shares of 2.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc ("JPMS plc"):

Date of purchase:	21 November 2024
Number of ordinary shares purchased:	153,200
Highest price paid per ordinary share (p):	1,325.0000
Lowest price paid per ordinary share (p):	1,298.5000
Volume weighted average price paid per share (p):	1,311.9616

The Company intends to cancel all of the purchased ordinary shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), a full breakdown of the individual purchases of ordinary shares made by JPMS plc on behalf of the Company can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/2304N_1-2024-11-21.pdf

In relation to the First Tranche, the Company has purchased 12,644,191 ordinary shares in aggregate at a volume weighted average price of 1,300.8367p per ordinary share.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This announcement will also be available on the Company's website at: https://investors.baesystems.com/regulatory-news

- ENDS -

For further information, please contact:

Investor Relations	Director, Media Relations
Telephone: [phone]	Telephone: [phone]
Email: [e-mail]	Email: [e-mail]

 

END