Rule 8.3- Iberdrola

Banco Santander Central Hispano SA 14 March 2007 FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the Takeover Code) 1. KEY INFORMATION Name of person dealing (Note 1) BANCO SANTANDER CENTRAL HISPANO, S.A. Company dealt in IBERDROLA Class of relevant security to which the ORDINARY dealings being disclosed relate (Note 2) Date of dealing 13/03/2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number Number (%) (%) (1) Relevant securities 12,373,428..........1.372% (2) Derivatives (other than options) 20,852,122..........2.312% 40,831,067.........4.528% (3) Options and agreements to purchase/sell 5,010,336...........0.555% 6,975,237......... 0.774% Total 38,235,886..........4.241% 47,806,304.........5.303% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 5) Euro Purchase 756,000 32.86 Purchase 16,743 32.70 Purchase 15,000 32.71 Purchase 58,422 32.72 Purchase 64,123 32.73 Purchase 5,000 32.74 Purchase 63,615 32.75 Purchase 108,409 32.76 Purchase 52,000 32.77 Purchase 122,965 32.78 Purchase 34,249 32.79 Purchase 66,700 32.80 Purchase 5,000 32.81 Purchase 30,000 32.82 Purchase 29,099 32.83 Purchase 15,000 32.84 Purchase 16,156 32.85 Purchase 74,447 32.86 Purchase 15,000 32.87 Purchase 45,329 32.88 Purchase 5,517 32.89 Purchase 66,286 32.90 Purchase 10,000 32.91 Purchase 27,295 32.92 Purchase 21,537 32.93 Purchase 30,004 32.94 Purchase 66,728 32.95 Purchase 30,625 32.96 Purchase 28,226 32.97 Purchase 10,000 32.99 Purchase 45,000 33.00 Purchase 19,016 33.01 Purchase 19,292 33.02 Purchase 26,943 33.03 Purchase 14,270 33.04 Purchase 19,256 33.05 Purchase 24,056 33.06 Purchase 19,115 33.07 Purchase 3,577 33.08 Purchase 1,662 33.09 Purchase 8,338 33.10 Purchase 10,000 33.15 Purchase 20,000 32.87 Purchase 5,000 33.01 Purchase 5,000 33.00 Purchase 7,000 32.93 Purchase 5,000 32.95 Purchase 31,700 32.73 Purchase 10,000 32.75 Purchase 19,000 32.76 Purchase 5,000 32.72 Purchase 15,000 32.63 Purchase 30,000 33.10 Disposal 2,100,000 32.86 Disposal 25,000 33.05 Disposal 10,000 33.10 Disposal 5,000 33.06 Disposal 10,000 32.89 Disposal 9,975 33.03 Disposal 25 33.04 Disposal 1,497 33.40 Disposal 5,000 33.15 Disposal 6,727 33.12 Disposal 4,406 32.76 Disposal 6,594 32.75 Disposal 10,000 32.85 Disposal 8,600 32.87 Disposal 30,000 32.63 Disposal 4,500 33.05 Disposal 1,692 33.16 Disposal 9,477 32.73 Disposal 5,523 32.72 Disposal 34,832 32.81 Disposal 8,000 32.99 Disposal 5,000 32.70 Disposal 10,000 32.73 Disposal 10,000 32.75 (b) Derivatives transactions (other than options) Product name, Long/short (Note 6) Number of securities (Note 7) Price per unit (Note 5) Euro e.g. CFD Future 31/03/2007 long 600 32.75 Future 31/03/2007 long 100 32.80 Future 31/03/2007 long 1,700 32.88 Future 30/06/2007 short 500 33.10 Warrant call 34 short 46000 0.64 12/07 Warrant call 34 long 46000 0.64 12/07 Warrant call 34 short 30000 0.65 12/07 Warrant call 34 long 30000 0.64 12/07 Warrant call 35 long 50000 0.47 09/07 Warrant call 35 short 50000 0.44 09/07 Warrant call 35 long 50000 0.45 09/07 Warrant call 35 short 50000 0.44 09/07 Warrant call 35 short 50000 0.44 09/07 Warrant call 35 short 50000 0.44 09/07 Warrant call 35 long 50000 0.44 09/07 Warrant call 35 long 50000 0.44 09/07 (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of securities Exercise Type, e.g. Expiry Option money purchasing, to which the option American, e.g. call option varying etc. relates (Note 7) price European etc. date paid/received per unit (Note 5) Call Option Writting -100,000 36.00 European 30-Jun-07 0.65 Call Option Purchasing 35,000 34.00 European 30-Jun-07 1.27 Call Option Purchasing 65,000 34.00 European 30-Jun-07 1.28 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of transaction (Note 8) Details Price per unit (if applicable) (Note 5) NOTE: In addition, Banco Santander Central Hispano, S.A. has dealt on previous dates during the offer period as attached at the end of this form. 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives NONE Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) YES Date of disclosure 14/03/2007 Contact name JOSE MANUEL ARALUCE Telephone number (34) 91-289 3392 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk Deals from February 12, 2007 to March 2, 2007 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 12/02/2007 Shares Purchase 500,000 34.84 12/02/2007 Shares Purchase 20,466 34.83 12/02/2007 Shares Disposal 20,466 34.83 12/02/2007 Shares Purchase 6,000 34.70 12/02/2007 Shares Purchase 8,000 34.69 12/02/2007 Shares Disposal 10,000 34.89 12/02/2007 Shares Disposal 12,000 34.82 12/02/2007 Shares Disposal 6,700 34.93 12/02/2007 Shares Disposal 2,845 34.98 12/02/2007 Shares Disposal 1,302 34.79 12/02/2007 Shares Purchase 18,699 34.82 12/02/2007 Shares Disposal 6,233 35.00 12/02/2007 Shares Disposal 50,000 34.82 12/02/2007 Warrant Call 35 Disposal 790 35.00 European 21/09/2007 09/07 12/02/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 12/02/2007 Warrant Call 36 Disposal 5,000 36.00 European 15/06/2007 06/07 12/02/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 12/02/2007 Warrant Call Disposal 9,500 36.50 European 21/12/2007 36,5 12/07 12/02/2007 Warrant Call 38 Disposal 3,000 38.00 European 15/06/2007 06/07 12/02/2007 Warrant Put 36 Purchase 300 36.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 13/02/2007 Shares Purchase 687,031 34.84 13/02/2007 Shares Purchase 20,000 34.81 13/02/2007 Shares Purchase 15,000 34.83 13/02/2007 Shares Purchase 42,383 34.88 13/02/2007 Shares Purchase 802 34.79 13/02/2007 Shares Disposal 802 34.83 13/02/2007 Warrant Put 33 Purchase 20,000 33.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 14/02/2007 Shares Purchase 420,000 34.99 14/02/2007 Shares Disposal 184 34.87 14/02/2007 Shares Disposal 7,000 34.89 14/02/2007 Shares Disposal 3,800 35.07 14/02/2007 Shares Disposal 6,000 35.03 14/02/2007 Shares Purchase 1,445 34.97 14/02/2007 Shares Purchase 6,233 35.00 14/02/2007 Shares Purchase 5,000 35.03 14/02/2007 Shares Disposal 124,664 35.07 14/02/2007 Shares Disposal 9,972 35.02 14/02/2007 Warrant Call 37 Disposal 2,000 37.00 European 21/09/2007 09/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 15/02/2007 Shares Purchase 805,000 34.93 15/02/2007 Shares Purchase 1,300 34.92 15/02/2007 Shares Disposal 1,300 34.88 15/02/2007 Shares Purchase 4,864 34.87 15/02/2007 Shares Purchase 3,500 34.85 15/02/2007 Shares Purchase 10,000 34.90 15/02/2007 Shares Purchase 1,247 34.94 15/02/2007 Shares Purchase 13,535 34.88 15/02/2007 Shares Disposal 7,921 34.90 15/02/2007 Shares Purchase 5,000 34.87 15/02/2007 Shares Purchase 8,726 35.09 15/02/2007 Shares Disposal 545 34.94 15/02/2007 Shares Disposal 4,455 34.88 15/02/2007 Shares Disposal 50,000 34.90 15/02/2007 Shares Disposal 8,230 34.89 15/02/2007 Warrant Call 36 Disposal 3,000 36.00 European 15/06/2007 06/07 15/02/2007 Warrant Call 36 Purchase 4,780 36.00 European 15/06/2007 06/07 15/02/2007 Warrant Call 37 Disposal 2,600 37.00 European 21/09/2007 09/07 15/02/2007 Warrant Call 38 Purchase 28,000 38.00 European 15/06/2007 06/07 15/02/2007 Warrant Put 1,43 Purchase 1,000 1.43 European 15/02/2007 02/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 16/02/2007 Shares Purchase 774,969 34.78 16/02/2007 Shares Purchase 74 34.82 16/02/2007 Shares Disposal 74 34.85 16/02/2007 Shares Purchase 310 34.66 16/02/2007 Shares Purchase 8,000 34.80 16/02/2007 Shares Purchase 20,000 34.82 16/02/2007 Shares Disposal 18,000 34.77 16/02/2007 Shares Disposal 4,000 34.79 16/02/2007 Shares Disposal 2,000 34.78 16/02/2007 Shares Disposal 7,500 35.00 16/02/2007 Shares Disposal 4,000 35.01 16/02/2007 Shares Disposal 24,000 35.16 16/02/2007 Shares Disposal 4,000 35.20 16/02/2007 Shares Disposal 7,000 35.23 16/02/2007 Shares Disposal 3,000 35.32 16/02/2007 Shares Disposal 15,000 35.31 16/02/2007 Shares Purchase 11,000 35.15 16/02/2007 Shares Purchase 7,000 34.76 16/02/2007 Shares Purchase 44,876 34.78 16/02/2007 Shares Purchase 10,000 34.78 16/02/2007 Shares Disposal 9,972 34.78 16/02/2007 Warrant Call 36 Disposal 6,550 36.00 European 15/06/2007 06/07 16/02/2007 Warrant Call 37 Disposal 500 37.00 European 21/09/2007 09/07 16/02/2007 Warrant Call 37 Disposal 11,100 37.00 European 21/09/2007 09/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 19/02/2007 Shares Purchase 750,000 35.19 19/02/2007 Shares Purchase 90 35.15 19/02/2007 Shares Purchase 16 35.18 19/02/2007 Shares Purchase 10,197 35.18 19/02/2007 Shares Purchase 11,003 35.16 19/02/2007 Shares Disposal 21,200 35.17 19/02/2007 Shares Disposal 16 35.16 19/02/2007 Shares Disposal 90 35.15 19/02/2007 Shares Purchase 1,300 35.11 19/02/2007 Shares Purchase 76,037 35.10 19/02/2007 Shares Purchase 80,000 35.31 19/02/2007 Put Option Disposal 37,500 32.00 European 01/03/2007 19/02/2007 Put Option Disposal 12,500 32.00 European 01/03/2007 19/02/2007 Warrant Call 35 Disposal 20,000 35.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 35 Disposal 650 35.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 35 Purchase 3,000 35.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 35 Purchase 1,000 35.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 36 Disposal 1,300 36.00 European 15/06/2007 06/07 19/02/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 19/02/2007 Warrant Call 37 Purchase 500 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 37 Disposal 2,150 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 37 Disposal 3,000 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 37 Purchase 3,000 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 37 Disposal 3,000 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call 37 Disposal 550 37.00 European 21/09/2007 09/07 19/02/2007 Warrant Call Disposal 1,000 4.28 European 19/02/2007 4,28 02/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 20/02/2007 Shares Purchase 16,993 35.30 20/02/2007 Shares Purchase 1,080 35.29 20/02/2007 Shares Disposal 2,056 35.32 20/02/2007 Shares Disposal 2,053 35.34 20/02/2007 Shares Disposal 8,839 35.35 20/02/2007 Shares Disposal 5,125 35.33 20/02/2007 Shares Purchase 5,000 35.07 20/02/2007 Shares Purchase 20,000 34.89 20/02/2007 Shares Purchase 15,000 34.85 20/02/2007 Shares Purchase 23,000 34.83 20/02/2007 Shares Purchase 5,500 34.84 20/02/2007 Shares Purchase 6,000 34.81 20/02/2007 Shares Purchase 2,042 34.82 20/02/2007 Shares Disposal 10,000 35.26 20/02/2007 Shares Disposal 10,000 35.33 20/02/2007 Shares Disposal 6,000 35.34 20/02/2007 Shares Disposal 298 35.39 20/02/2007 Shares Purchase 62,325 34.95 20/02/2007 Shares Purchase 5,029 35.34 20/02/2007 Shares Purchase 5,000 35.23 20/02/2007 Shares Disposal 100,000 34.82 20/02/2007 Shares Purchase 5,000 35.37 20/02/2007 Shares Purchase 20,000 35.13 20/02/2007 Shares Purchase 5,000 35.15 20/02/2007 Shares Purchase 10,000 34.82 20/02/2007 Shares Disposal 5,000 35.30 20/02/2007 Shares Disposal 20,000 35.13 20/02/2007 Shares Disposal 5,000 35.15 20/02/2007 Shares Disposal 10,000 34.89 20/02/2007 Warrant Call 36 Disposal 12,245 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 3,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 2,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 2,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 3,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 3,900 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 2,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Purchase 1,000 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Purchase 6,550 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 500 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Purchase 455 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Purchase 650 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call 36 Disposal 1,500 36.00 European 15/06/2007 06/07 20/02/2007 Warrant Call Disposal 2,000 36.50 European 21/12/2007 36,5 12/07 20/02/2007 Warrant Call 37 Purchase 3,000 37.00 European 21/09/2007 09/07 20/02/2007 Warrant Call 37 Disposal 100 37.00 European 21/09/2007 09/07 20/02/2007 Warrant Call 37 Disposal 3,500 37.00 European 21/09/2007 09/07 20/02/2007 Warrant Call 38 Purchase 3,000 38.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 21/02/2007 Shares Purchase 43,000 34.68 21/02/2007 Shares Purchase 8,577 35.03 21/02/2007 Shares Purchase 8,423 35.04 21/02/2007 Shares Purchase 5,000 35.07 21/02/2007 Shares Purchase 4,000 35.05 21/02/2007 Shares Purchase 2,692 35.01 21/02/2007 Shares Purchase 2,500 35.02 21/02/2007 Shares Purchase 1,000 35.06 21/02/2007 Shares Purchase 109,298 35.07 21/02/2007 Shares Purchase 109,297 35.06 21/02/2007 Shares Disposal 43,000 34.68 21/02/2007 Shares Disposal 32,192 35.04 21/02/2007 Shares Disposal 3,460 35.06 21/02/2007 Shares Purchase 10,000 34.89 21/02/2007 Shares Purchase 6,000 34.80 21/02/2007 Shares Purchase 12,600 34.71 21/02/2007 Shares Purchase 2,300 34.63 21/02/2007 Shares Purchase 10,000 34.64 21/02/2007 Shares Disposal 4,400 35.08 21/02/2007 Shares Disposal 7,000 35.07 21/02/2007 Shares Disposal 1,247 34.94 21/02/2007 Shares Disposal 1,247 34.88 21/02/2007 Shares Disposal 1,247 34.87 21/02/2007 Shares Disposal 1,247 34.80 21/02/2007 Shares Disposal 1,247 34.75 21/02/2007 Shares Disposal 1,247 34.68 21/02/2007 Shares Purchase 15,000 35.02 21/02/2007 Shares Purchase 5,000 34.98 21/02/2007 Shares Purchase 6,999 34.66 21/02/2007 Shares Purchase 12,857 34.64 21/02/2007 Shares Purchase 2,493 34.72 21/02/2007 Shares Purchase 25,000 34.58 21/02/2007 Shares Purchase 10,000 35.03 21/02/2007 Shares Disposal 20,000 35.05 21/02/2007 Shares Disposal 20,000 35.00 21/02/2007 Shares Disposal 60,000 34.68 21/02/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Disposal 50,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Disposal 50,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Purchase 500 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Disposal 25,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Disposal 25,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 36 Disposal 60 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 36 Disposal 4,000 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 36 Purchase 195 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 36 Disposal 2,500 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 36 Disposal 3,000 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 36 Disposal 4,000 36.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 37 Disposal 23,350 37.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 37 Disposal 172,650 37.00 European 21/09/2007 09/07 21/02/2007 Warrant Call 38 Disposal 2,500 38.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 38 Disposal 200 38.00 European 15/06/2007 06/07 21/02/2007 Warrant Call 38 Purchase 6,000 38.00 European 15/06/2007 06/07 21/02/2007 Warrant Put 34 Disposal 500 34.00 European 21/09/2007 09/07 21/02/2007 Warrant Put 34 Disposal 500 34.00 European 21/09/2007 09/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 22/02/2007 Shares Purchase 4,000 34.89 22/02/2007 Shares Purchase 6,000 34.90 22/02/2007 Shares Disposal 25,135 34.86 22/02/2007 Shares Disposal 25,000 34.89 22/02/2007 Shares Disposal 150,000 34.90 22/02/2007 Shares Disposal 25,000 34.93 22/02/2007 Shares Purchase 10,000 34.92 22/02/2007 Shares Purchase 6,600 34.73 22/02/2007 Shares Purchase 7,000 34.66 22/02/2007 Shares Disposal 6,300 34.88 22/02/2007 Shares Disposal 10,000 34.90 22/02/2007 Shares Disposal 28,000 34.94 22/02/2007 Shares Disposal 5,000 34.92 22/02/2007 Shares Disposal 773 34.77 22/02/2007 Shares Disposal 748 34.75 22/02/2007 Shares Disposal 1,247 34.75 22/02/2007 Shares Disposal 748 34.74 22/02/2007 Shares Disposal 1,247 34.73 22/02/2007 Shares Disposal 20,499 34.72 22/02/2007 Shares Disposal 748 34.71 22/02/2007 Shares Disposal 748 34.70 22/02/2007 Shares Disposal 1,247 34.70 22/02/2007 Shares Disposal 499 34.60 22/02/2007 Shares Disposal 1,247 34.72 22/02/2007 Shares Purchase 48,614 34.90 22/02/2007 Shares Disposal 5,000 34.70 22/02/2007 Shares Disposal 45,000 34.65 22/02/2007 Put Option Purchase 150,000 33.00 European 01/06/2007 22/02/2007 Warrant Call 34 Disposal 34,000 34.00 European 21/12/2007 12/07 22/02/2007 Warrant Call 34 Purchase 34,000 34.00 European 21/12/2007 12/07 22/02/2007 Warrant Call 37 Disposal 6,650 37.00 European 21/09/2007 09/07 22/02/2007 Warrant Put 36 Disposal 2,000 36.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 23/02/2007 Shares Purchase 2,000 34.55 23/02/2007 Shares Purchase 6,000 34.42 23/02/2007 Shares Purchase 43,500 34.90 23/02/2007 Shares Purchase 5,400 34.44 23/02/2007 Shares Purchase 8,000 34.50 23/02/2007 Shares Disposal 1,861 34.80 23/02/2007 Shares Disposal 2,000 34.68 23/02/2007 Shares Disposal 15,000 34.55 23/02/2007 Shares Disposal 5,000 34.42 23/02/2007 Shares Disposal 1,821 34.52 23/02/2007 Shares Disposal 3,600 34.56 23/02/2007 Shares Disposal 5,000 34.50 23/02/2007 Shares Purchase 11,799 34.43 23/02/2007 Shares Purchase 24,932 34.50 23/02/2007 Shares Disposal 3,000 34.55 23/02/2007 Shares Disposal 7,000 34.58 23/02/2007 Shares Disposal 12,465 34.44 23/02/2007 Shares Purchase 280 34.56 23/02/2007 Shares Disposal 280 34.56 23/02/2007 Warrant Call 35 Purchase 20,000 35.00 European 21/09/2007 09/07 23/02/2007 Warrant Call 35 Purchase 10,000 35.00 European 21/09/2007 09/07 23/02/2007 Warrant Call 36 Purchase 90,000 36.00 European 15/06/2007 06/07 23/02/2007 Warrant Call 36 Purchase 1,000 36.00 European 15/06/2007 06/07 23/02/2007 Warrant Call 37 Disposal 200,000 37.00 European 21/09/2007 09/07 23/02/2007 Warrant Call 37 Purchase 550 37.00 European 21/09/2007 09/07 23/02/2007 Warrant Call 38 Purchase 6,000 38.00 European 15/06/2007 06/07 23/02/2007 Warrant Put 36 Purchase 1,000 36.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 26/02/2007 Shares Purchase 7,000 34.96 26/02/2007 Shares Purchase 3,646 34.94 26/02/2007 Shares Purchase 7,000 34.84 26/02/2007 Shares Purchase 7,713 34.90 26/02/2007 Shares Purchase 23,000 35.01 26/02/2007 Shares Disposal 16,000 34.76 26/02/2007 Shares Disposal 4,500 34.86 26/02/2007 Shares Disposal 11,000 35.01 26/02/2007 Shares Disposal 16,200 35.03 26/02/2007 Shares Disposal 5,000 34.97 26/02/2007 Shares Purchase 9,632 35.03 26/02/2007 Shares Purchase 12,000 34.50 26/02/2007 Shares Purchase 13,000 34.92 26/02/2007 Shares Purchase 10,000 34.87 26/02/2007 Shares Purchase 33,656 34.98 26/02/2007 Shares Purchase 5,000 34.95 26/02/2007 Shares Purchase 5,000 34.96 26/02/2007 Shares Purchase 5,000 35.03 26/02/2007 Shares Purchase 5,000 35.04 26/02/2007 Shares Purchase 15,000 34.86 26/02/2007 Shares Purchase 75,000 35.02 26/02/2007 Shares Disposal 220,000 35.02 26/02/2007 Shares Purchase 2,101 34.89 26/02/2007 Shares Disposal 2,101 34.94 26/02/2007 Warrant Call 35 Purchase 30,000 35.00 European 21/09/2007 09/07 26/02/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 26/02/2007 Warrant Call 36 Purchase 1,900 36.00 European 15/06/2007 06/07 26/02/2007 Warrant Call 36 Disposal 6,818 36.00 European 15/06/2007 06/07 26/02/2007 Warrant Call 37 Purchase 4,820 37.00 European 21/09/2007 09/07 26/02/2007 Warrant Call 37 Disposal 300,000 37.00 European 21/09/2007 09/07 26/02/2007 Warrant Put 35 Disposal 1,400 35.00 European 21/12/2007 12/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 27/02/2007 Shares Disposal 4,600 34.54 27/02/2007 Shares Disposal 3,000 34.53 27/02/2007 Shares Disposal 4,213 34.52 27/02/2007 Shares Disposal 9,787 34.50 27/02/2007 Shares Purchase 6,000 34.64 27/02/2007 Shares Purchase 5,000 34.68 27/02/2007 Shares Purchase 3,400 34.60 27/02/2007 Shares Purchase 10,000 34.55 27/02/2007 Shares Purchase 9,000 34.51 27/02/2007 Shares Purchase 9,000 34.52 27/02/2007 Shares Purchase 5,000 34.41 27/02/2007 Shares Purchase 4,500 34.32 27/02/2007 Shares Purchase 4,000 34.24 27/02/2007 Shares Purchase 5,000 34.07 27/02/2007 Shares Purchase 7,000 34.11 27/02/2007 Shares Purchase 1,000 34.08 27/02/2007 Shares Purchase 6,500 34.05 27/02/2007 Shares Purchase 20,000 34.00 27/02/2007 Shares Purchase 7,000 33.98 27/02/2007 Shares Purchase 5,800 33.95 27/02/2007 Shares Purchase 7,000 33.83 27/02/2007 Shares Purchase 1,201 33.78 27/02/2007 Shares Purchase 18,000 33.77 27/02/2007 Shares Disposal 17,500 34.62 27/02/2007 Shares Disposal 25,500 34.60 27/02/2007 Shares Disposal 23,000 34.48 27/02/2007 Shares Disposal 4,000 34.37 27/02/2007 Shares Disposal 3,000 34.17 27/02/2007 Shares Disposal 1,000 34.15 27/02/2007 Shares Disposal 1,101 34.14 27/02/2007 Shares Disposal 5,899 34.13 27/02/2007 Shares Disposal 10,000 33.77 27/02/2007 Shares Purchase 7,479 34.53 27/02/2007 Shares Purchase 20,000 34.17 27/02/2007 Shares Purchase 35,000 34.27 27/02/2007 Shares Disposal 99,726 34.16 27/02/2007 Shares Disposal 50,000 34.75 27/02/2007 Shares Disposal 20,000 34.08 27/02/2007 Shares Disposal 70,000 34.00 27/02/2007 Shares Disposal 70,000 33.77 27/02/2007 Shares Disposal 22,249 34.59 27/02/2007 Warrant Call Purchase 1,000 3.63 European 27/02/2007 3,63 02/07 27/02/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 27/02/2007 Warrant Call 35 Disposal 172,000 35.00 European 21/09/2007 09/07 27/02/2007 Warrant Call 35 Disposal 1,200 35.00 European 21/09/2007 09/07 27/02/2007 Warrant Call 36 Disposal 7,000 36.00 European 15/06/2007 06/07 27/02/2007 Warrant Call 37 Disposal 15,000 37.00 European 21/09/2007 09/07 27/02/2007 Warrant Call 37 Purchase 15,000 37.00 European 21/09/2007 09/07 27/02/2007 Warrant Put 33 Purchase 800 33.00 European 15/06/2007 06/07 27/02/2007 Warrant Put 34 Purchase 10,000 34.00 European 21/09/2007 09/07 27/02/2007 Warrant Put 35 Purchase 1,400 35.00 European 21/12/2007 12/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 28/02/2007 Shares Purchase 221 33.41 28/02/2007 Shares Purchase 84 33.43 28/02/2007 Shares Disposal 221 33.54 28/02/2007 Shares Disposal 42 33.48 28/02/2007 Shares Disposal 42 33.42 28/02/2007 Shares Purchase 40,000 33.15 28/02/2007 Shares Purchase 20,000 33.01 28/02/2007 Shares Purchase 5,000 32.89 28/02/2007 Shares Purchase 5,000 32.90 28/02/2007 Shares Purchase 10,000 32.85 28/02/2007 Shares Purchase 20,000 32.93 28/02/2007 Shares Purchase 20,000 32.88 28/02/2007 Shares Purchase 1,380 32.86 28/02/2007 Shares Purchase 1,108 33.50 28/02/2007 Shares Purchase 10,000 33.46 28/02/2007 Shares Purchase 13,000 33.33 28/02/2007 Shares Purchase 12,000 33.17 28/02/2007 Shares Disposal 5,222 33.02 28/02/2007 Shares Disposal 4,778 33.00 28/02/2007 Shares Disposal 5,000 33.04 28/02/2007 Shares Disposal 1,000 33.06 28/02/2007 Shares Disposal 2,000 33.23 28/02/2007 Shares Disposal 19,000 33.25 28/02/2007 Shares Disposal 2,000 33.27 28/02/2007 Shares Disposal 15,000 33.35 28/02/2007 Shares Disposal 48,000 33.50 28/02/2007 Shares Disposal 20,000 33.40 28/02/2007 Shares Disposal 15,000 33.55 28/02/2007 Shares Disposal 15,309 33.52 28/02/2007 Shares Disposal 2,292 33.45 28/02/2007 Shares Disposal 17,708 33.44 28/02/2007 Shares Disposal 14,055 33.57 28/02/2007 Shares Purchase 2,492 33.51 28/02/2007 Shares Purchase 30,000 33.30 28/02/2007 Shares Purchase 249,210 33.17 28/02/2007 Shares Purchase 14,952 33.45 28/02/2007 Shares Disposal 5,000 33.00 28/02/2007 Shares Disposal 158 33.66 28/02/2007 Shares Disposal 166,964 33.20 28/02/2007 Shares Disposal 50,000 33.09 28/02/2007 Shares Disposal 30,000 33.40 28/02/2007 Shares Disposal 1,000 33.25 28/02/2007 Shares Disposal 2,000 33.30 28/02/2007 Shares Disposal 1,000 33.31 28/02/2007 Shares Disposal 1,000 33.32 28/02/2007 Shares Disposal 754 33.39 28/02/2007 Shares Disposal 7,500 33.42 28/02/2007 Shares Disposal 1,746 33.47 28/02/2007 Shares Purchase 5,000 32.86 28/02/2007 Shares Purchase 5,000 32.90 28/02/2007 Shares Purchase 10,000 32.95 28/02/2007 Shares Purchase 30,000 33.00 28/02/2007 Shares Purchase 20,000 33.15 28/02/2007 Shares Purchase 15,235 33.35 28/02/2007 Shares Purchase 30,000 33.35 28/02/2007 Shares Purchase 20,000 33.43 28/02/2007 Shares Purchase 13,669 33.30 28/02/2007 Shares Purchase 30,000 33.35 28/02/2007 Shares Purchase 39,426 33.36 28/02/2007 Shares Purchase 10,000 33.37 28/02/2007 Shares Purchase 15,003 33.40 28/02/2007 Shares Purchase 8,336 33.45 28/02/2007 Shares Disposal 100,000 33.48 28/02/2007 Shares Disposal 20,000 33.50 28/02/2007 Shares Disposal 15,235 33.35 28/02/2007 Shares Disposal 19,000 33.17 28/02/2007 Warrant Call 35 Purchase 60,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 67,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 340,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 20,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Purchase 50,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Purchase 50,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 50,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Purchase 340,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Purchase 87,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 87,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 340,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 4,000 35.00 European 21/09/2007 09/07 28/02/2007 Warrant Call 35 Disposal 50,000 35.00 European 21/09/2007 29/07 28/02/2007 Warrant Call 36 Purchase 2,000 36.00 European 15/06/2007 06/07 28/02/2007 Warrant Call Purchase 2,000 36.50 European 21/12/2007 36,5 12/07 28/02/2007 Warrant Call 38 Disposal 15,000 38.00 European 15/06/2007 06/07 28/02/2007 Warrant Put 36 Purchase 2,000 36.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 01/03/2007 Shares Purchase 21,600 33.40 01/03/2007 Shares Purchase 20,000 33.41 01/03/2007 Shares Purchase 12,000 33.31 01/03/2007 Shares Purchase 10,000 33.20 01/03/2007 Shares Purchase 10,000 33.03 01/03/2007 Shares Purchase 17,000 32.80 01/03/2007 Shares Purchase 70,410 32.60 01/03/2007 Shares Purchase 873 32.61 01/03/2007 Shares Purchase 10,000 32.62 01/03/2007 Shares Purchase 27,881 32.35 01/03/2007 Shares Purchase 28,619 32.36 01/03/2007 Shares Purchase 70 32.37 01/03/2007 Shares Purchase 11,000 32.30 01/03/2007 Shares Purchase 7,419 32.28 01/03/2007 Shares Purchase 12,000 32.10 01/03/2007 Shares Purchase 2,643 32.50 01/03/2007 Shares Purchase 5,000 32.55 01/03/2007 Shares Disposal 6,319 33.27 01/03/2007 Shares Disposal 23,831 33.25 01/03/2007 Shares Disposal 10,000 33.40 01/03/2007 Shares Disposal 16 33.77 01/03/2007 Shares Disposal 15,000 33.46 01/03/2007 Shares Disposal 10,000 33.54 01/03/2007 Shares Disposal 15,633 33.57 01/03/2007 Shares Disposal 3,500 32.41 01/03/2007 Shares Disposal 18,500 32.40 01/03/2007 Shares Disposal 10,000 32.42 01/03/2007 Shares Disposal 10,000 32.30 01/03/2007 Shares Disposal 5,000 32.55 01/03/2007 Shares Disposal 10,000 32.80 01/03/2007 Shares Disposal 10,000 32.74 01/03/2007 Shares Disposal 1,000 32.49 01/03/2007 Shares Disposal 15,000 32.48 01/03/2007 Shares Purchase 12,000 33.50 01/03/2007 Shares Disposal 10,000 32.28 01/03/2007 Shares Disposal 28,900 32.40 01/03/2007 Shares Disposal 1,100 32.44 01/03/2007 Shares Disposal 52,332 32.70 01/03/2007 Shares Disposal 50,000 32.60 01/03/2007 Shares Disposal 30,000 32.60 01/03/2007 Shares Disposal 8,230 32.57 01/03/2007 Shares Disposal 5,000 32.51 01/03/2007 Shares Disposal 2,494 32.91 01/03/2007 Shares Disposal 5,000 32.95 01/03/2007 Shares Disposal 2,506 32.96 01/03/2007 Shares Disposal 5,000 33.01 01/03/2007 Shares Disposal 5,000 33.02 01/03/2007 Shares Disposal 4,548 33.04 01/03/2007 Shares Disposal 5,000 33.10 01/03/2007 Shares Disposal 452 33.12 01/03/2007 Shares Disposal 5,000 33.35 01/03/2007 Shares Disposal 5,002 33.60 01/03/2007 Shares Purchase 14,577 32.40 01/03/2007 Shares Purchase 2,313 33.14 01/03/2007 Shares Purchase 1,687 33.14 01/03/2007 Shares Purchase 14,150 33.15 01/03/2007 Shares Purchase 3,812 33.16 01/03/2007 Shares Purchase 11,299 33.17 01/03/2007 Shares Purchase 855 33.22 01/03/2007 Shares Purchase 10,000 33.25 01/03/2007 Shares Purchase 5,000 33.26 01/03/2007 Shares Purchase 10,426 33.29 01/03/2007 Shares Purchase 5,000 33.31 01/03/2007 Shares Purchase 2,822 33.33 01/03/2007 Shares Purchase 18,035 33.35 01/03/2007 Shares Purchase 6,914 33.36 01/03/2007 Shares Disposal 97,434 33.53 01/03/2007 Shares Disposal 6,297 32.34 01/03/2007 Shares Disposal 4,000 32.38 01/03/2007 Shares Disposal 6,593 32.40 01/03/2007 Warrant Call 34 Disposal 43,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Purchase 43,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 34 Disposal 1,000 34.00 European 21/12/2007 12/07 01/03/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 01/03/2007 Warrant Call 35 Purchase 30,000 35.00 European 21/09/2007 09/07 01/03/2007 Warrant Call 35 Purchase 20,000 35.00 European 21/09/2007 09/07 01/03/2007 Warrant Call 35 Purchase 10,000 35.00 European 21/09/2007 09/07 01/03/2007 Warrant Call 35 Disposal 30,000 35.00 European 21/09/2007 09/07 01/03/2007 Warrant Call 36 Purchase 1,000 36.00 European 15/06/2007 06/07 01/03/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 01/03/2007 Warrant Call 36 Disposal 10,000 36.00 European 15/06/2007 06/07 Date of Product name, Writing, Number of Exercise Type, e.g. Expiry Option money dealing e.g. call option selling, securities to Price American, Date paid/received purchasing, which the option European etc. per unit (Note varying etc. relates (Note 7) 5) 02/03/2007 Shares Purchase 290 32.78 02/03/2007 Shares Disposal 290 32.76 02/03/2007 Shares Purchase 5,000 32.76 02/03/2007 Shares Purchase 10,000 32.60 02/03/2007 Shares Purchase 10,000 32.55 02/03/2007 Shares Purchase 2,116 32.49 02/03/2007 Shares Purchase 10,884 32.50 02/03/2007 Shares Purchase 5,000 32.35 02/03/2007 Shares Purchase 7,500 32.43 02/03/2007 Shares Purchase 3,700 32.40 02/03/2007 Shares Purchase 136 32.45 02/03/2007 Shares Purchase 32,864 32.47 02/03/2007 Shares Purchase 10,000 32.59 02/03/2007 Shares Purchase 4,172 32.73 02/03/2007 Shares Purchase 8,000 32.80 02/03/2007 Shares Purchase 7,500 32.74 02/03/2007 Shares Disposal 19,664 32.95 02/03/2007 Shares Disposal 353 32.92 02/03/2007 Shares Disposal 10,000 32.90 02/03/2007 Shares Disposal 10,000 32.85 02/03/2007 Shares Disposal 20,000 32.87 02/03/2007 Shares Disposal 8,000 32.78 02/03/2007 Shares Disposal 6,000 32.88 02/03/2007 Shares Disposal 15,000 33.05 02/03/2007 Shares Disposal 7,357 33.06 02/03/2007 Shares Disposal 400 33.02 02/03/2007 Shares Disposal 4,936 33.01 02/03/2007 Shares Disposal 15,000 32.84 02/03/2007 Shares Disposal 2,752 32.77 02/03/2007 Shares Disposal 1,600 32.76 02/03/2007 Shares Disposal 20,648 32.75 02/03/2007 Shares Disposal 5,853 32.55 02/03/2007 Shares Disposal 5,000 32.62 02/03/2007 Shares Disposal 30,000 32.41 02/03/2007 Shares Disposal 5,000 32.45 02/03/2007 Shares Disposal 7,718 32.81 02/03/2007 Shares Disposal 2,282 32.80 02/03/2007 Shares Disposal 5,000 32.83 02/03/2007 Shares Disposal 65,000 32.74 02/03/2007 Shares Disposal 3,882 33.48 02/03/2007 Shares Purchase 500 32.41 02/03/2007 Shares Purchase 5,000 32.53 02/03/2007 Shares Purchase 5,000 32.58 02/03/2007 Shares Disposal 3,000 32.65 02/03/2007 Shares Disposal 3,000 32.80 02/03/2007 Shares Disposal 34,888 32.77 02/03/2007 Shares Disposal 13,000 32.40 02/03/2007 Shares Disposal 5,000 32.74 02/03/2007 Shares Disposal 10,000 32.75 02/03/2007 Shares Disposal 4,208 32.86 02/03/2007 Shares Disposal 5,099 32.87 02/03/2007 Shares Disposal 1,274 32.88 02/03/2007 Shares Disposal 4,419 32.89 02/03/2007 Put Option Purchase 30,000 29.00 European 01/09/2007 02/03/2007 Warrant Call 34 Disposal 50,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 50,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 29,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 1,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 60,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Purchase 30,000 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 600 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 34 Disposal 2,300 34.00 European 21/12/2007 12/07 02/03/2007 Warrant Call 35 Purchase 50,000 35.00 European 21/09/2007 09/07 02/03/2007 Warrant Call 35 Purchase 50,000 35.00 European 21/09/2007 09/07 02/03/2007 Warrant Call 35 Disposal 50,000 35.00 European 21/09/2007 09/07 02/03/2007 Warrant Call 36 Purchase 6,818 36.00 European 15/06/2007 06/07 02/03/2007 Warrant Call 36 Purchase 500 36.00 European 15/06/2007 06/07 02/03/2007 Warrant Call 36 Disposal 1,000 36.00 European 15/06/2007 06/07 02/03/2007 Warrant Call 37 Disposal 1,000 37.00 European 21/09/2007 09/07 02/03/2007 Warrant Put 26 Purchase 1,250 26.00 European 15/06/2007 06/07 02/03/2007 Warrant Put 26 Disposal 4,800 26.00 European 15/06/2007 06/07 02/03/2007 Warrant Put 35 Disposal 1,000 35.00 European 21/12/2007 12/07 SUPPLEMENTAL FORM 8 DETAILS OF OPEN POSITIONS (This form should be attached to Form 8.1, Form 8.1(b)(ii) or Form 8.3, as appropriate) OPEN POSITIONS (Note 1) Product name, Written or Number of securities Exercise price Type, e.g. Expiry date purchased to which the option or (Note 2) American, e.g. call option derivative relates European etc. Euro CALL OPTION Written 305,000 33 european 31-Mar-07 CALL OPTION Written 235,000 30 european 31-Mar-07 CALL OPTION Written 5,000 32 european 31-Mar-07 CALL OPTION purchase 210,000 34 european 31-Mar-07 CALL OPTION Written 10,000 35 european 31-Mar-07 CALL OPTION purchase 20,000 36 european 31-Mar-07 CALL OPTION Written 10,000 35 european 30-Jun-07 CALL OPTION Written 105,000 36 european 30-Jun-07 CALL OPTION Written 130,000 37 european 30-Jun-07 CALL OPTION Written 2,110,000 38 european 30-Jun-07 CALL OPTION Written 30,000 31 european 30-Sep-07 CALL OPTION Written 500,000 33 european 31-Dec-07 CALL OPTION purchase 250,000 22 european 31-Dec-08 CALL OPTION purchase 500,000 39 european 31-Dec-08 CALL OPTION purchase 100 33 european 31-Mar-07 CALL OPTION Written 300 36 european 31-Mar-07 CALL OPTION purchase 9,000 35 european 31-Dec-07 CALL OPTION purchase 200,000 21 european 30-Jun-08 CALL OPTION Written 250,000 22 european 31-Dec-08 CALL OPTION Written 300,000 34 european 16-Mar-07 CALL OPTION purchase 500,000 33.5 european 16-Mar-07 CALL OPTION Written 300,000 23 european 21-Dec-07 CALL OPTION Written 11,456 32.57 european 17-Jan-08 CALL OPTION Written 22,975 34.82 european 20-Aug-08 CALL OPTION purchase 22,975 38.6502 european 20-Aug-08 CALL OPTION Written 8,563 34.96 european 26-Feb-09 CALL OPTION Written 820,868 27.41 european 01-Apr-09 CALL OPTION purchase 87,613 20.17 european 29-Apr-08 CALL OPTION purchase 100,000 34 european 30-Jun-07 CALL OPTION Written 192,375 17.4867 european 19-Nov-07 PUT OPTION Written 300,000 34 european 16-Mar-07 PUT OPTION purchase 8,961 33.48 european 20-Mar-07 PUT OPTION purchase 19,929 27.5975 european 11-Sep-07 PUT OPTION Written 250,000 22 european 20-Jun-08 PUT OPTION Written 59,648 24.98 european 12-Jun-09 PUT OPTION purchase 160,810 18.242 european 25-Jun-09 PUT OPTION Written 200,000 32.04 european 23-Mar-07 PUT OPTION Written 100,000 33 european 31-Mar-07 PUT OPTION Written 251,000 32 european 31-Mar-07 PUT OPTION purchase 30,000 34 european 31-Mar-07 PUT OPTION purchase 500,000 32 european 30-Jun-07 PUT OPTION purchase 300,000 33 european 30-Jun-07 PUT OPTION Written 500,000 32 european 31-Dec-07 PUT OPTION Written 750,000 33 european 31-Dec-07 PUT OPTION purchase 250,000 22 european 31-Dec-08 PUT OPTION Written 50,000 32 european 31-Mar-07 PUT OPTION purchase 200,000 33 european 31-Mar-07 PUT OPTION Written 200,000 22 european 30-Jun-07 PUT OPTION purchase 150,000 33 european 30-Jun-07 PUT OPTION purchase 9,000 31 european 31-Dec-07 PUT OPTION Written 200,000 33 european 31-Dec-07 PUT OPTION Written 250,000 22 european 31-Dec-08 FUTURE Written 459,200 31-mar-07 FUTURE purchase 10,000 31-mar-07 FUTURE Written 159,300 30-jun-07 FUTURE purchase 2,000,000 18-may-07 FUTURE purchase 166,317 19-nov-08 WARRANT CALL purchase 1,858,205 36.00 european 15-Jun-07 WARRANT CALL purchase 1,926,162 38.00 european 15-Jun-07 WARRANT CALL purchase 898,460 35.00 european 21-Sep-07 WARRANT CALL purchase 8,938 37.00 european 21-Sep-07 WARRANT CALL purchase 2,989,800 36.50 european 21-Dec-07 WARRANT CALL purchase 2,996,100 34.00 european 21-Dec-07 WARRANT CALL purchase 999,890 28.00 european 15-Jun-07 WARRANT CALL purchase 999,900 26.00 european 16-Mar-07 WARRANT CALL purchase 1,498,890 34.00 european 31-Mar-07 WARRANT CALL purchase 1,500,000 37.00 european 31-Mar-07 WARRANT CALL purchase 1,499,460 40.00 european 31-Dec-07 WARRANT PUT purchase 1,999,740 33.00 european 15-Jun-07 WARRANT PUT purchase 2,000,000 36.00 european 15-Jun-07 WARRANT PUT purchase 2,000,000 32.00 european 21-Sep-07 WARRANT PUT purchase 1,998,000 34.00 european 21-Sep-07 WARRANT PUT purchase 3,000,000 31.00 european 21-Dec-07 WARRANT PUT purchase 2,999,000 35.00 european 21-Dec-07 WARRANT PUT purchase 996,500 26.00 european 15-Jun-07 WARRANT PUT purchase 998,500 24.00 european 16-Mar-07 WARRANT PUT Written 1,500,000 24.00 european 31-Mar-07 Notes 1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock Exchange E

Companies

Banco Santander S.A. (BNC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today