Transaction in Own Shares

RNS Number : 6711Z
Bank of Georgia Group PLC
15 September 2022
 

 

London, 15 September 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 15 September 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

15 September 2022

 

Number of Shares purchased:

 

23,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2125.0000p

Lowest price paid per Share: 

 

2060.0000p

Average market price paid per share:

 

2099.4077p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,396,415 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:  Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:  15 September 2022

Investment firm:  Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2099.4077p

23,500

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

205

2105

08:20:23

477

2105

08:20:23

124

2100

08:20:28

434

2100

08:20:33

606

2105

08:33:22

574

2110

08:33:22

58

2110

08:33:22

659

2095

08:43:09

618

2090

08:43:21

2

2090

09:55:45

218

2090

09:57:05

367

2090

09:57:05

14

2090

09:57:05

198

2085

09:57:19

403

2085

09:57:19

644

2080

09:58:58

638

2080

10:12:39

648

2065

10:42:50

673

2060

10:42:55

145

2060

11:22:11

141

2100

11:37:14

438

2100

11:37:14

679

2095

11:37:22

647

2095

11:56:44

556

2100

12:34:53

559

2100

12:34:53

49

2100

12:34:53

156

2100

12:34:53

116

2105

12:34:53

394

2105

12:34:53

1

2095

13:19:22

1

2095

13:19:22

250

2095

13:24:52

412

2095

13:24:52

109

2095

13:24:52

200

2095

13:24:52

60

2095

13:24:52

358

2095

13:24:52

3

2095

14:04:43

3

2095

14:19:38

602

2095

14:19:38

604

2095

14:19:38

5

2105

14:34:36

617

2105

14:34:36

640

2105

14:34:36

14

2100

14:36:41

20

2100

14:36:41

25

2100

14:36:41

112

2105

14:36:41

112

2105

14:36:41

681

2100

14:38:32

2

2100

14:49:35

168

2105

14:50:05

388

2105

14:50:05

145

2105

14:50:05

117

2105

14:53:50

117

2105

14:53:50

124

2105

14:53:50

52

2105

14:53:50

169

2110

15:06:00

141

2110

15:06:00

63

2110

15:06:00

193

2110

15:06:10

125

2110

15:06:10

68

2110

15:06:10

49

2110

15:09:00

122

2110

15:09:00

61

2110

15:09:00

76

2110

15:09:00

270

2110

15:11:00

139

2110

15:11:00

104

2110

15:19:30

129

2110

15:19:30

68

2110

15:19:30

135

2110

15:19:30

26

2110

15:19:30

34

2110

15:19:30

80

2110

15:19:30

269

2110

15:27:10

139

2110

15:27:10

135

2110

15:27:10

26

2110

15:27:10

156

2110

15:37:10

156

2110

15:37:10

81

2110

15:37:10

81

2110

15:37:10

135

2110

15:37:10

586

2125

15:49:41

541

2120

15:50:30

136

2120

15:50:33

430

2120

15:59:33

106

2120

15:59:33

84

2120

15:59:33

3

2120

15:59:33

11

2110

16:23:08

991

2110

16:23:08

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

 

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRASIELIF
UK 100