Transaction in Own Shares

Bank of Georgia Group PLC
24 September 2024
 

London, 24 September 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 24 September 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

24 September 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

3927.5000p

Lowest price paid per Share:                                                                                                                             

 

3835.0000p

Average market price paid per Share:

 

3861.1495p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,721,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 24 September 2024 

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3861.1495p

5,000

 

Number of Ordinary Shares Purchased


Transaction Price (GBP share)


Time of Transaction (UK Time)

 

 

Trading Venue

 

 

103

3850

 16:35:07

XLON

251

3850

 16:35:07

XLON

1015

3850

 16:35:07

XLON

151

3850

 16:35:07

XLON

81

3850

 16:35:07

XLON

15

3850

 16:35:07

XLON

385

3850

 16:35:07

XLON

184

3850

 16:35:07

XLON

32

3850

 16:35:07

XLON

215

3850

 16:35:07

XLON

74

3835

 16:21:41

XLON

1

3835

 16:21:41

XLON

73

3837.5

 16:16:23

XLON

89

3840

 16:09:11

XLON

74

3840

 16:09:11

XLON

119

3840

 15:37:13

XLON

71

3840

 15:20:47

XLON

92

3840

 15:19:35

XLON

169

3850

 14:59:27

XLON

76

3855

 14:59:27

XLON

17

3855

 14:59:27

XLON

85

3860

 14:38:58

XLON

77

3865

 14:38:58

XLON

130

3875

 14:21:22

XLON

15

3875

 14:19:52

XLON

40

3875

 13:34:31

XLON

47

3875

 13:34:31

XLON

87

3870

 13:10:21

XLON

118

3882.5

 12:45:00

XLON

82

3882.5

 12:45:00

XLON

99

3890

 11:37:29

XLON

110

3895

 11:22:57

XLON

20

3895

 11:22:57

XLON

73

3895

 11:22:57

XLON

40

3895

 11:22:57

XLON

88

3900

 11:05:00

XLON

122

3885

 09:48:10

XLON

81

3885

 09:48:10

XLON

165

3885

 08:46:16

XLON

67

3895

 08:20:51

XLON

50

3895

 08:20:51

XLON

23

3895

 08:20:51

XLON

80

3927.5

 08:20:24

XLON

14

3925

 08:12:20

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings