BOI Group plc - Transaction in Own Shares

RNS Number : 5480H
Bank of Ireland Group PLC
06 April 2022
 

 

 

 

 

 

 

 

 

 6 April 2022

 

 

Bank of Ireland Group plc - Transaction in Own Shares

 

 

Bank of Ireland Group plc ("BOIG") today announces that on 6 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

 

 

 

 

 

 

 

 

 

 

 

Euronext Dublin

 

 

 

Number of shares purchased:

368,743

 

 

 

Highest purchase price paid per share:

€ 5.73

 

 

 

Lowest purchase price paid per share:

€ 5.55

 

 

 

Volume weighted average price paid:

€ 5.63

 

 

 

 

 

 

 

 

 

 

 

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

 

 

 

 

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

 

 

 

 

 

 

 

 

 

Contact:

 

 

 

 

 

 

 

Sarah McLaughlin,

 

 

 

 

 

 

 

Group Secretary

 

 

 

 

 

 

 

Tel: +353 (1)250 8900 ext. 48577

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Issuer name:

Bank of Ireland Group plc

 

 

 

 

LEI:

635400C8EK6DRI12LJ39

 

 

 

 

ISIN:

IE00BD1RP616

 

 

 

 

Intermediary name:

UBS Europe SE

 

 

 

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

 

 

Time zone:

BST

 

 

 

 

Currency:

EUR

 

 

 

 

Date of Transactions:

 6 April 2022

 

 

 

 

 

 

 

 

 

 

 

 

Aggregated Information:

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

 

Euronext Dublin
(XMSM)

EUR

5.63

368,743

 

 

 

 

 

 

 

 

 

 

 

Euronext Dublin

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

 

 

785

5.71

EUR

08:03:28

Euronext Dublin

1680167

 

 

641

5.69

EUR

08:05:20

Euronext Dublin

1684361

 

 

737

5.71

EUR

08:05:40

Euronext Dublin

1685053

 

 

800

5.70

EUR

08:05:40

Euronext Dublin

1685051

 

 

784

5.70

EUR

08:11:38

Euronext Dublin

1698651

 

 

474

5.72

EUR

08:11:40

Euronext Dublin

1698718

 

 

383

5.72

EUR

08:11:40

Euronext Dublin

1698716

 

 

775

5.69

EUR

08:14:18

Euronext Dublin

1704844

 

 

788

5.70

EUR

08:14:48

Euronext Dublin

1705790

 

 

828

5.69

EUR

08:15:01

Euronext Dublin

1706343

 

 

728

5.72

EUR

08:16:51

Euronext Dublin

1710284

 

 

176

5.71

EUR

08:17:13

Euronext Dublin

1710844

 

 

689

5.71

EUR

08:17:13

Euronext Dublin

1710842

 

 

578

5.73

EUR

08:17:15

Euronext Dublin

1710906

 

 

70

5.72

EUR

08:17:15

Euronext Dublin

1710902

 

 

654

5.72

EUR

08:17:15

Euronext Dublin

1710900

 

 

778

5.71

EUR

08:17:28

Euronext Dublin

1711542

 

 

762

5.70

EUR

08:18:27

Euronext Dublin

1713757

 

 

800

5.70

EUR

08:19:24

Euronext Dublin

1715937

 

 

852

5.68

EUR

08:21:14

Euronext Dublin

1719610

 

 

851

5.68

EUR

08:21:17

Euronext Dublin

1719764

 

 

940

5.68

EUR

08:21:43

Euronext Dublin

1720552

 

 

864

5.68

EUR

08:22:48

Euronext Dublin

1722638

 

 

797

5.68

EUR

08:23:03

Euronext Dublin

1723099

 

 

843

5.68

EUR

08:24:35

Euronext Dublin

1726200

 

 

758

5.68

EUR

08:28:30

Euronext Dublin

1734087

 

 

972

5.68

EUR

08:31:18

Euronext Dublin

1740845

 

 

566

5.68

EUR

08:31:26

Euronext Dublin

1741118

 

 

204

5.68

EUR

08:31:26

Euronext Dublin

1741116

 

 

358

5.66

EUR

08:32:26

Euronext Dublin

1743764

 

 

462

5.66

EUR

08:32:26

Euronext Dublin

1743762

 

 

772

5.65

EUR

08:34:23

Euronext Dublin

1752990

 

 

570

5.64

EUR

08:34:35

Euronext Dublin

1754116

 

 

140

5.64

EUR

08:34:35

Euronext Dublin

1754109

 

 

154

5.64

EUR

08:37:19

Euronext Dublin

1765583

 

 

702

5.64

EUR

08:38:43

Euronext Dublin

1769569

 

 

568

5.64

EUR

08:38:43

Euronext Dublin

1769567

 

 

406

5.63

EUR

08:39:42

Euronext Dublin

1771758

 

 

498

5.65

EUR

08:40:32

Euronext Dublin

1773933

 

 

349

5.65

EUR

08:40:32

Euronext Dublin

1773935

 

 

776

5.66

EUR

08:42:27

Euronext Dublin

1778057

 

 

545

5.66

EUR

08:42:27

Euronext Dublin

1778055

 

 

247

5.66

EUR

08:42:27

Euronext Dublin

1778053

 

 

17

5.63

EUR

08:44:29

Euronext Dublin

1783700

 

 

796

5.63

EUR

08:44:29

Euronext Dublin

1783698

 

 

790

5.63

EUR

08:45:10

Euronext Dublin

1785988

 

 

772

5.64

EUR

08:46:53

Euronext Dublin

1791172

 

 

800

5.63

EUR

08:47:13

Euronext Dublin

1792216

 

 

10

5.63

EUR

08:47:14

Euronext Dublin

1792284

 

 

772

5.64

EUR

08:49:38

Euronext Dublin

1799329

 

 

874

5.65

EUR

08:50:48

Euronext Dublin

1802012

 

 

800

5.65

EUR

08:51:03

Euronext Dublin

1802665

 

 

59

5.65

EUR

08:51:04

Euronext Dublin

1802690

 

 

283

5.64

EUR

08:53:19

Euronext Dublin

1807198

 

 

298

5.64

EUR

08:53:19

Euronext Dublin

1807196

 

 

283

5.64

EUR

08:53:19

Euronext Dublin

1807194

 

 

738

5.65

EUR

08:55:07

Euronext Dublin

1810679

 

 

822

5.65

EUR

08:55:07

Euronext Dublin

1810675

 

 

27

5.65

EUR

08:57:58

Euronext Dublin

1816353

 

 

151

5.65

EUR

08:57:58

Euronext Dublin

1816351

 

 

501

5.65

EUR

08:58:02

Euronext Dublin

1816519

 

 

100

5.65

EUR

08:58:13

Euronext Dublin

1816828

 

 

827

5.64

EUR

08:59:14

Euronext Dublin

1818838

 

 

75

5.65

EUR

09:03:58

Euronext Dublin

1828022

 

 

734

5.65

EUR

09:03:58

Euronext Dublin

1828020

 

 

771

5.67

EUR

09:06:47

Euronext Dublin

1831758

 

 

704

5.65

EUR

09:08:38

Euronext Dublin

1837802

 

 

819

5.65

EUR

09:11:28

Euronext Dublin

1841495

 

 

41

5.65

EUR

09:11:28

Euronext Dublin

1841493

 

 

875

5.65

EUR

09:12:45

Euronext Dublin

1843335

 

 

5

5.65

EUR

09:12:45

Euronext Dublin

1843333

 

 

783

5.65

EUR

09:12:45

Euronext Dublin

1843327

 

 

783

5.60

EUR

09:36:49

Euronext Dublin

1886396

 

 

94

5.60

EUR

09:36:50

Euronext Dublin

1886584

 

 

265

5.59

EUR

09:37:28

Euronext Dublin

1887895

 

 

84

5.59

EUR

09:37:28

Euronext Dublin

1887893

 

 

500

5.59

EUR

09:37:28

Euronext Dublin

1887891

 

 

727

5.60

EUR

09:38:51

Euronext Dublin

1890174

 

 

777

5.61

EUR

09:43:02

Euronext Dublin

1896229

 

 

2,260

5.61

EUR

09:44:21

Euronext Dublin

1898430

 

 

788

5.61

EUR

09:44:41

Euronext Dublin

1898874

 

 

862

5.61

EUR

09:46:09

Euronext Dublin

1900826

 

 

366

5.62

EUR

09:48:59

Euronext Dublin

1904924

 

 

1,373

5.63

EUR

09:49:58

Euronext Dublin

1906772

 

 

851

5.63

EUR

09:51:18

Euronext Dublin

1910285

 

 

836

5.63

EUR

09:51:18

Euronext Dublin

1910281

 

 

853

5.62

EUR

09:52:35

Euronext Dublin

1912615

 

 

726

5.62

EUR

09:55:03

Euronext Dublin

1916803

 

 

243

5.61

EUR

09:55:34

Euronext Dublin

1917777

 

 

817

5.61

EUR

09:56:36

Euronext Dublin

1919349

 

 

773

5.62

EUR

09:58:30

Euronext Dublin

1922539

 

 

606

5.61

EUR

09:58:43

Euronext Dublin

1922844

 

 

233

5.61

EUR

09:58:43

Euronext Dublin

1922842

 

 

762

5.62

EUR

10:01:15

Euronext Dublin

1926868

 

 

563

5.62

EUR

10:01:16

Euronext Dublin

1926917

 

 

308

5.62

EUR

10:01:16

Euronext Dublin

1926915

 

 

853

5.62

EUR

10:03:37

Euronext Dublin

1929805

 

 

702

5.61

EUR

10:04:19

Euronext Dublin

1930603

 

 

375

5.61

EUR

10:04:51

Euronext Dublin

1931373

 

 

352

5.61

EUR

10:04:51

Euronext Dublin

1931371

 

 

706

5.61

EUR

10:07:09

Euronext Dublin

1934531

 

 

182

5.61

EUR

10:07:50

Euronext Dublin

1935455

 

 

536

5.61

EUR

10:07:50

Euronext Dublin

1935453

 

 

814

5.62

EUR

10:30:25

Euronext Dublin

1966075

 

 

794

5.62

EUR

10:35:29

Euronext Dublin

1973117

 

 

800

5.63

EUR

10:43:33

Euronext Dublin

1985256

 

 

783

5.63

EUR

10:43:33

Euronext Dublin

1985253

 

 

1,268

5.63

EUR

10:51:45

Euronext Dublin

1997621

 

 

940

5.63

EUR

10:51:45

Euronext Dublin

1997619

 

 

500

5.63

EUR

10:51:46

Euronext Dublin

1997627

 

 

751

5.63

EUR

10:53:00

Euronext Dublin

1999149

 

 

728

5.63

EUR

10:56:33

Euronext Dublin

2004074

 

 

984

5.63

EUR

10:56:33

Euronext Dublin

2004072

 

 

32

5.63

EUR

10:56:33

Euronext Dublin

2004070

 

 

502

5.63

EUR

11:00:11

Euronext Dublin

2009001

 

 

940

5.63

EUR

11:00:11

Euronext Dublin

2008999

 

 

940

5.63

EUR

11:00:11

Euronext Dublin

2008995

 

 

1,223

5.63

EUR

11:00:11

Euronext Dublin

2008997

 

 

836

5.63

EUR

11:02:04

Euronext Dublin

2010517

 

 

44

5.63

EUR

11:03:01

Euronext Dublin

2011417

 

 

940

5.63

EUR

11:03:01

Euronext Dublin

2011415

 

 

940

5.63

EUR

11:03:01

Euronext Dublin

2011411

 

 

3,769

5.63

EUR

11:03:01

Euronext Dublin

2011413

 

 

829

5.63

EUR

11:03:01

Euronext Dublin

2011409

 

 

72

5.63

EUR

11:03:01

Euronext Dublin

2011405

 

 

1,524

5.63

EUR

11:03:01

Euronext Dublin

2011407

 

 

868

5.63

EUR

11:03:01

Euronext Dublin

2011403

 

 

764

5.63

EUR

11:03:01

Euronext Dublin

2011401

 

 

535

5.63

EUR

11:03:01

Euronext Dublin

2011399

 

 

234

5.63

EUR

11:03:01

Euronext Dublin

2011397

 

 

280

5.63

EUR

11:04:55

Euronext Dublin

2013379

 

 

940

5.63

EUR

11:04:55

Euronext Dublin

2013377

 

 

750

5.65

EUR

11:05:40

Euronext Dublin

2014090

 

 

173

5.66

EUR

11:07:14

Euronext Dublin

2015462

 

 

186

5.66

EUR

11:07:17

Euronext Dublin

2015530

 

 

606

5.66

EUR

11:08:12

Euronext Dublin

2016489

 

 

500

5.67

EUR

11:09:45

Euronext Dublin

2017528

 

 

181

5.67

EUR

11:09:45

Euronext Dublin

2017530

 

 

184

5.67

EUR

11:10:45

Euronext Dublin

2018654

 

 

500

5.67

EUR

11:10:45

Euronext Dublin

2018652

 

 

2

5.67

EUR

11:10:55

Euronext Dublin

2018774

 

 

3

5.67

EUR

11:10:55

Euronext Dublin

2018772

 

 

427

5.66

EUR

11:11:29

Euronext Dublin

2019398

 

 

172

5.66

EUR

11:11:29

Euronext Dublin

2019396

 

 

174

5.65

EUR

11:11:29

Euronext Dublin

2019394

 

 

769

5.66

EUR

11:11:29

Euronext Dublin

2019294

 

 

1,143

5.63

EUR

11:14:06

Euronext Dublin

2024741

 

 

945

5.64

EUR

11:16:08

Euronext Dublin

2026805

 

 

817

5.63

EUR

11:17:33

Euronext Dublin

2027987

 

 

710

5.63

EUR

11:18:28

Euronext Dublin

2028773

 

 

13

5.64

EUR

11:19:51

Euronext Dublin

2029965

 

 

823

5.63

EUR

11:19:52

Euronext Dublin

2029982

 

 

794

5.63

EUR

11:21:52

Euronext Dublin

2031679

 

 

317

5.64

EUR

11:24:24

Euronext Dublin

2034176

 

 

800

5.64

EUR

11:24:24

Euronext Dublin

2034174

 

 

769

5.65

EUR

11:25:07

Euronext Dublin

2034890

 

 

770

5.65

EUR

11:25:07

Euronext Dublin

2034888

 

 

187

5.66

EUR

11:27:54

Euronext Dublin

2037114

 

 

298

5.66

EUR

11:28:02

Euronext Dublin

2037197

 

 

299

5.66

EUR

11:28:03

Euronext Dublin

2037216

 

 

934

5.66

EUR

11:30:17

Euronext Dublin

2039352

 

 

70

5.66

EUR

11:30:17

Euronext Dublin

2039348

 

 

800

5.66

EUR

11:30:17

Euronext Dublin

2039346

 

 

728

5.65

EUR

11:32:56

Euronext Dublin

2041230

 

 

607

5.65

EUR

11:33:09

Euronext Dublin

2041368

 

 

825

5.65

EUR

11:33:59

Euronext Dublin

2041825

 

 

644

5.66

EUR

11:36:21

Euronext Dublin

2043716

 

 

272

5.66

EUR

11:37:01

Euronext Dublin

2044224

 

 

1,028

5.66

EUR

11:37:08

Euronext Dublin

2044296

 

 

835

5.65

EUR

11:39:12

Euronext Dublin

2046112

 

 

803

5.65

EUR

11:39:38

Euronext Dublin

2046379

 

 

800

5.66

EUR

11:45:13

Euronext Dublin

2050766

 

 

96

5.66

EUR

11:45:30

Euronext Dublin

2051057

 

 

735

5.66

EUR

11:45:30

Euronext Dublin

2051055

 

 

1,684

5.66

EUR

11:45:30

Euronext Dublin

2051053

 

 

658

5.66

EUR

11:51:05

Euronext Dublin

2055676

 

 

263

5.66

EUR

11:51:05

Euronext Dublin

2055674

 

 

694

5.66

EUR

11:51:18

Euronext Dublin

2055853

 

 

800

5.66

EUR

11:51:18

Euronext Dublin

2055851

 

 

120

5.66

EUR

11:51:44

Euronext Dublin

2056079

 

 

710

5.66

EUR

11:51:44

Euronext Dublin

2056081

 

 

261

5.66

EUR

11:53:37

Euronext Dublin

2057255

 

 

500

5.66

EUR

11:53:37

Euronext Dublin

2057253

 

 

319

5.66

EUR

11:53:37

Euronext Dublin

2057251

 

 

471

5.66

EUR

11:53:37

Euronext Dublin

2057249

 

 

322

5.66

EUR

11:55:29

Euronext Dublin

2058701

 

 

445

5.66

EUR

11:55:29

Euronext Dublin

2058699

 

 

737

5.66

EUR

11:58:05

Euronext Dublin

2060447

 

 

1

5.66

EUR

11:58:08

Euronext Dublin

2060477

 

 

872

5.66

EUR

11:59:58

Euronext Dublin

2062374

 

 

457

5.66

EUR

12:00:32

Euronext Dublin

2062809

 

 

336

5.66

EUR

12:00:32

Euronext Dublin

2062811

 

 

598

5.65

EUR

12:01:45

Euronext Dublin

2063607

 

 

216

5.65

EUR

12:01:45

Euronext Dublin

2063605

 

 

362

5.64

EUR

12:02:35

Euronext Dublin

2064501

 

 

412

5.64

EUR

12:02:35

Euronext Dublin

2064499

 

 

669

5.64

EUR

12:03:48

Euronext Dublin

2065530

 

 

808

5.63

EUR

12:05:05

Euronext Dublin

2066576

 

 

204

5.63

EUR

12:06:07

Euronext Dublin

2067427

 

 

588

5.63

EUR

12:06:12

Euronext Dublin

2067543

 

 

831

5.62

EUR

12:08:53

Euronext Dublin

2069797

 

 

646

5.62

EUR

12:10:38

Euronext Dublin

2071339

 

 

804

5.62

EUR

12:13:56

Euronext Dublin

2073847

 

 

54

5.62

EUR

12:13:56

Euronext Dublin

2073841

 

 

800

5.62

EUR

12:13:56

Euronext Dublin

2073839

 

 

468

5.62

EUR

12:13:56

Euronext Dublin

2073837

 

 

797

5.62

EUR

12:15:40

Euronext Dublin

2075292

 

 

776

5.62

EUR

12:16:02

Euronext Dublin

2075661

 

 

581

5.62

EUR

12:19:04

Euronext Dublin

2078517

 

 

140

5.62

EUR

12:19:50

Euronext Dublin

2079085

 

 

161

5.62

EUR

12:19:50

Euronext Dublin

2079083

 

 

547

5.62

EUR

12:20:00

Euronext Dublin

2079186

 

 

500

5.62

EUR

12:20:55

Euronext Dublin

2079936

 

 

764

5.62

EUR

12:22:01

Euronext Dublin

2080847

 

 

851

5.61

EUR

12:23:50

Euronext Dublin

2082428

 

 

590

5.62

EUR

12:25:10

Euronext Dublin

2084037

 

 

164

5.62

EUR

12:25:10

Euronext Dublin

2084035

 

 

766

5.62

EUR

12:25:10

Euronext Dublin

2084033

 

 

520

5.62

EUR

12:30:23

Euronext Dublin

2088146

 

 

52

5.62

EUR

12:34:13

Euronext Dublin

2091216

 

 

802

5.63

EUR

12:35:23

Euronext Dublin

2092324

 

 

2,787

5.63

EUR

12:35:23

Euronext Dublin

2092322

 

 

800

5.63

EUR

12:35:23

Euronext Dublin

2092320

 

 

78

5.63

EUR

12:36:34

Euronext Dublin

2093165

 

 

239

5.63

EUR

12:36:50

Euronext Dublin

2093329

 

 

165

5.63

EUR

12:36:52

Euronext Dublin

2093368

 

 

209

5.63

EUR

12:36:54

Euronext Dublin

2093380

 

 

841

5.63

EUR

12:38:59

Euronext Dublin

2095630

 

 

752

5.63

EUR

12:38:59

Euronext Dublin

2095627

 

 

44

5.63

EUR

12:40:17

Euronext Dublin

2097252

 

 

811

5.63

EUR

12:40:45

Euronext Dublin

2097699

 

 

276

5.63

EUR

12:41:59

Euronext Dublin

2099150

 

 

500

5.63

EUR

12:41:59

Euronext Dublin

2099148

 

 

729

5.63

EUR

12:41:59

Euronext Dublin

2099146

 

 

237

5.62

EUR

12:43:57

Euronext Dublin

2101243

 

 

171

5.62

EUR

12:43:58

Euronext Dublin

2101254

 

 

555

5.62

EUR

12:44:00

Euronext Dublin

2101308

 

 

280

5.62

EUR

12:44:00

Euronext Dublin

2101306

 

 

490

5.63

EUR

12:48:03

Euronext Dublin

2105929

 

 

366

5.63

EUR

12:48:04

Euronext Dublin

2105951

 

 

739

5.63

EUR

12:48:05

Euronext Dublin

2105985

 

 

261

5.62

EUR

12:50:54

Euronext Dublin

2109078

 

 

500

5.62

EUR

12:50:54

Euronext Dublin

2109076

 

 

221

5.62

EUR

12:50:54

Euronext Dublin

2109074

 

 

623

5.62

EUR

12:50:54

Euronext Dublin

2109072

 

 

635

5.63

EUR

12:54:26

Euronext Dublin

2112551

 

 

112

5.63

EUR

12:54:26

Euronext Dublin

2112553

 

 

454

5.63

EUR

12:54:28

Euronext Dublin

2112570

 

 

85

5.63

EUR

12:54:48

Euronext Dublin

2112855

 

 

17

5.63

EUR

12:54:48

Euronext Dublin

2112853

 

 

198

5.63

EUR

12:54:48

Euronext Dublin

2112851

 

 

5

5.63

EUR

12:54:49

Euronext Dublin

2112862

 

 

239

5.63

EUR

12:55:44

Euronext Dublin

2113688

 

 

500

5.63

EUR

12:55:44

Euronext Dublin

2113686

 

 

822

5.63

EUR

12:57:57

Euronext Dublin

2115640

 

 

216

5.62

EUR

12:58:26

Euronext Dublin

2116073

 

 

485

5.62

EUR

12:58:28

Euronext Dublin

2116111

 

 

721

5.63

EUR

13:00:17

Euronext Dublin

2118226

 

 

220

5.63

EUR

13:01:17

Euronext Dublin

2119109

 

 

500

5.63

EUR

13:01:17

Euronext Dublin

2119107

 

 

500

5.62

EUR

13:03:36

Euronext Dublin

2121732

 

 

729

5.62

EUR

13:03:36

Euronext Dublin

2121730

 

 

40

5.62

EUR

13:03:52

Euronext Dublin

2121963

 

 

867

5.62

EUR

13:06:26

Euronext Dublin

2124669

 

 

854

5.62

EUR

13:06:26

Euronext Dublin

2124666

 

 

329

5.62

EUR

13:06:53

Euronext Dublin

2125039

 

 

500

5.62

EUR

13:06:57

Euronext Dublin

2125088

 

 

327

5.62

EUR

13:07:53

Euronext Dublin

2126140

 

 

500

5.61

EUR

13:08:42

Euronext Dublin

2126944

 

 

500

5.62

EUR

13:10:08

Euronext Dublin

2128086

 

 

500

5.61

EUR

13:11:01

Euronext Dublin

2128969

 

 

164

5.62

EUR

13:14:01

Euronext Dublin

2132136

 

 

721

5.62

EUR

13:14:01

Euronext Dublin

2132134

 

 

758

5.62

EUR

13:15:06

Euronext Dublin

2133255

 

 

2

5.62

EUR

13:15:07

Euronext Dublin

2133262

 

 

785

5.62

EUR

13:15:09

Euronext Dublin

2133320

 

 

36

5.62

EUR

13:18:41

Euronext Dublin

2136585

 

 

800

5.62

EUR

13:18:41

Euronext Dublin

2136581

 

 

205

5.62

EUR

13:18:41

Euronext Dublin

2136583

 

 

794

5.63

EUR

13:19:04

Euronext Dublin

2136911

 

 

733

5.63

EUR

13:20:37

Euronext Dublin

2138939

 

 

866

5.63

EUR

13:20:37

Euronext Dublin

2138937

 

 

162

5.63

EUR

13:22:45

Euronext Dublin

2141306

 

 

649

5.63

EUR

13:22:45

Euronext Dublin

2141304

 

 

500

5.62

EUR

13:23:18

Euronext Dublin

2141857

 

 

869

5.62

EUR

13:25:04

Euronext Dublin

2143982

 

 

231

5.62

EUR

13:26:31

Euronext Dublin

2145219

 

 

584

5.62

EUR

13:26:31

Euronext Dublin

2145221

 

 

500

5.62

EUR

13:28:48

Euronext Dublin

2147855

 

 

79

5.62

EUR

13:28:48

Euronext Dublin

2147853

 

 

435

5.62

EUR

13:28:48

Euronext Dublin

2147851

 

 

308

5.62

EUR

13:28:48

Euronext Dublin

2147849

 

 

135

5.62

EUR

13:29:55

Euronext Dublin

2149119

 

 

619

5.62

EUR

13:29:55

Euronext Dublin

2149117

 

 

574

5.61

EUR

13:30:36

Euronext Dublin

2150258

 

 

213

5.61

EUR

13:30:36

Euronext Dublin

2150256

 

 

27

5.61

EUR

13:31:27

Euronext Dublin

2151381

 

 

46

5.61

EUR

13:31:29

Euronext Dublin

2151434

 

 

649

5.61

EUR

13:31:32

Euronext Dublin

2151485

 

 

500

5.61

EUR

13:32:37

Euronext Dublin

2152581

 

 

500

5.61

EUR

13:33:03

Euronext Dublin

2153055

 

 

708

5.61

EUR

13:33:09

Euronext Dublin

2153138

 

 

735

5.60

EUR

13:34:41

Euronext Dublin

2155321

 

 

667

5.60

EUR

13:34:58

Euronext Dublin

2155757

 

 

291

5.61

EUR

13:37:34

Euronext Dublin

2158888

 

 

884

5.61

EUR

13:37:34

Euronext Dublin

2158886

 

 

30

5.61

EUR

13:37:35

Euronext Dublin

2158958

 

 

408

5.61

EUR

13:37:36

Euronext Dublin

2158970

 

 

500

5.61

EUR

13:40:05

Euronext Dublin

2161558

 

 

920

5.61

EUR

13:40:05

Euronext Dublin

2161479

 

 

837

5.61

EUR

13:40:05

Euronext Dublin

2161477

 

 

816

5.61

EUR

13:41:18

Euronext Dublin

2163319

 

 

850

5.60

EUR

13:42:36

Euronext Dublin

2165018

 

 

831

5.59

EUR

13:44:27

Euronext Dublin

2167109

 

 

253

5.59

EUR

13:45:52

Euronext Dublin

2169699

 

 

500

5.59

EUR

13:45:52

Euronext Dublin

2169697

 

 

311

5.59

EUR

13:45:59

Euronext Dublin

2169775

 

 

500

5.59

EUR

13:45:59

Euronext Dublin

2169773

 

 

740

5.59

EUR

13:48:18

Euronext Dublin

2173032

 

 

781

5.59

EUR

13:49:20

Euronext Dublin

2174152

 

 

734

5.59

EUR

13:49:20

Euronext Dublin

2174150

 

 

1,036

5.60

EUR

13:52:46

Euronext Dublin

2178917

 

 

769

5.60

EUR

13:53:46

Euronext Dublin

2180065

 

 

99

5.60

EUR

13:54:03

Euronext Dublin

2180408

 

 

700

5.60

EUR

13:54:03

Euronext Dublin

2180406

 

 

688

5.60

EUR

13:54:10

Euronext Dublin

2180592

 

 

25

5.59

EUR

13:54:58

Euronext Dublin

2181845

 

 

834

5.59

EUR

13:55:30

Euronext Dublin

2182850

 

 

9

5.61

EUR

13:59:33

Euronext Dublin

2188447

 

 

826

5.61

EUR

14:00:09

Euronext Dublin

2189363

 

 

13

5.61

EUR

14:00:09

Euronext Dublin

2189361

 

 

800

5.61

EUR

14:00:09

Euronext Dublin

2189359

 

 

515

5.61

EUR

14:00:09

Euronext Dublin

2189357

 

 

294

5.61

EUR

14:00:09

Euronext Dublin

2189355

 

 

951

5.62

EUR

14:01:25

Euronext Dublin

2191066

 

 

803

5.62

EUR

14:01:43

Euronext Dublin

2191499

 

 

167

5.62

EUR

14:01:43

Euronext Dublin

2191497

 

 

806

5.62

EUR

14:02:19

Euronext Dublin

2192725

 

 

738

5.63

EUR

14:05:12

Euronext Dublin

2197279

 

 

1,100

5.63

EUR

14:05:12

Euronext Dublin

2197277

 

 

844

5.63

EUR

14:05:13

Euronext Dublin

2197315

 

 

37

5.63

EUR

14:06:47

Euronext Dublin

2199736

 

 

874

5.63

EUR

14:08:08

Euronext Dublin

2201837

 

 

749

5.63

EUR

14:08:08

Euronext Dublin

2201835

 

 

1,053

5.63

EUR

14:08:08

Euronext Dublin

2201833

 

 

812

5.62

EUR

14:09:46

Euronext Dublin

2204145

 

 

703

5.62

EUR

14:11:08

Euronext Dublin

2206108

 

 

305

5.62

EUR

14:11:21

Euronext Dublin

2206404

 

 

500

5.62

EUR

14:11:21

Euronext Dublin

2206402

 

 

51

5.59

EUR

14:13:00

Euronext Dublin

2209674

 

 

713

5.59

EUR

14:13:00

Euronext Dublin

2209672

 

 

161

5.60

EUR

14:14:55

Euronext Dublin

2211900

 

 

689

5.60

EUR

14:15:05

Euronext Dublin

2212176

 

 

75

5.60

EUR

14:15:05

Euronext Dublin

2212174

 

 

541

5.60

EUR

14:15:05

Euronext Dublin

2212172

 

 

722

5.59

EUR

14:16:19

Euronext Dublin

2214141

 

 

782

5.60

EUR

14:17:19

Euronext Dublin

2215578

 

 

9

5.60

EUR

14:17:41

Euronext Dublin

2216112

 

 

309

5.60

EUR

14:17:42

Euronext Dublin

2216116

 

 

478

5.60

EUR

14:17:42

Euronext Dublin

2216114

 

 

769

5.59

EUR

14:17:49

Euronext Dublin

2216414

 

 

35

5.58

EUR

14:18:49

Euronext Dublin

2217898

 

 

713

5.58

EUR

14:19:20

Euronext Dublin

2218652

 

 

770

5.58

EUR

14:20:07

Euronext Dublin

2219731

 

 

743

5.58

EUR

14:21:12

Euronext Dublin

2220999

 

 

868

5.58

EUR

14:21:52

Euronext Dublin

2221840

 

 

974

5.58

EUR

14:22:58

Euronext Dublin

2223238

 

 

1,522

5.59

EUR

14:25:40

Euronext Dublin

2227016

 

 

528

5.60

EUR

14:27:00

Euronext Dublin

2229007

 

 

800

5.60

EUR

14:27:00

Euronext Dublin

2229005

 

 

851

5.60

EUR

14:27:01

Euronext Dublin

2229038

 

 

709

5.60

EUR

14:27:42

Euronext Dublin

2230058

 

 

780

5.61

EUR

14:30:01

Euronext Dublin

2235364

 

 

1,247

5.61

EUR

14:30:01

Euronext Dublin

2234600

 

 

826

5.62

EUR

14:30:32

Euronext Dublin

2239290

 

 

416

5.62

EUR

14:30:33

Euronext Dublin

2239494

 

 

94

5.62

EUR

14:30:33

Euronext Dublin

2239492

 

 

205

5.62

EUR

14:30:33

Euronext Dublin

2239490

 

 

827

5.61

EUR

14:31:05

Euronext Dublin

2241832

 

 

761

5.60

EUR

14:31:35

Euronext Dublin

2243228

 

 

729

5.60

EUR

14:32:01

Euronext Dublin

2244759

 

 

810

5.60

EUR

14:32:22

Euronext Dublin

2246302

 

 

580

5.60

EUR

14:32:22

Euronext Dublin

2246300

 

 

168

5.60

EUR

14:32:22

Euronext Dublin

2246298

 

 

711

5.61

EUR

14:33:45

Euronext Dublin

2250703

 

 

736

5.61

EUR

14:33:49

Euronext Dublin

2250946

 

 

705

5.61

EUR

14:34:07

Euronext Dublin

2251797

 

 

238

5.60

EUR

14:34:12

Euronext Dublin

2252111

 

 

543

5.60

EUR

14:34:12

Euronext Dublin

2252113

 

 

853

5.60

EUR

14:35:17

Euronext Dublin

2255471

 

 

861

5.60

EUR

14:35:25

Euronext Dublin

2255937

 

 

814

5.61

EUR

14:36:21

Euronext Dublin

2258520

 

 

675

5.61

EUR

14:36:45

Euronext Dublin

2259484

 

 

106

5.61

EUR

14:36:48

Euronext Dublin

2259652

 

 

822

5.61

EUR

14:36:57

Euronext Dublin

2259984

 

 

761

5.62

EUR

14:37:53

Euronext Dublin

2262351

 

 

835

5.62

EUR

14:37:56

Euronext Dublin

2262433

 

 

778

5.61

EUR

14:38:44

Euronext Dublin

2264598

 

 

1,033

5.61

EUR

14:40:04

Euronext Dublin

2268528

 

 

822

5.61

EUR

14:40:04

Euronext Dublin

2268526

 

 

809

5.62

EUR

14:40:39

Euronext Dublin

2269917

 

 

15

5.61

EUR

14:41:04

Euronext Dublin

2270791

 

 

193

5.61

EUR

14:41:04

Euronext Dublin

2270789

 

 

248

5.63

EUR

14:42:14

Euronext Dublin

2273123

 

 

254

5.63

EUR

14:42:14

Euronext Dublin

2273121

 

 

334

5.63

EUR

14:42:14

Euronext Dublin

2273119

 

 

30

5.62

EUR

14:42:22

Euronext Dublin

2273447

 

 

85

5.62

EUR

14:42:22

Euronext Dublin

2273445

 

 

797

5.63

EUR

14:43:17

Euronext Dublin

2275429

 

 

676

5.63

EUR

14:43:17

Euronext Dublin

2275425

 

 

59

5.63

EUR

14:43:17

Euronext Dublin

2275427

 

 

741

5.63

EUR

14:43:32

Euronext Dublin

2275936

 

 

747

5.63

EUR

14:44:40

Euronext Dublin

2278616

 

 

804

5.63

EUR

14:44:40

Euronext Dublin

2278614

 

 

744

5.62

EUR

14:45:13

Euronext Dublin

2280262

 

 

195

5.63

EUR

14:46:15

Euronext Dublin

2283593

 

 

155

5.63

EUR

14:46:15

Euronext Dublin

2283591

 

 

13

5.62

EUR

14:46:21

Euronext Dublin

2283748

 

 

804

5.63

EUR

14:46:30

Euronext Dublin

2284151

 

 

975

5.62

EUR

14:46:56

Euronext Dublin

2284886

 

 

106

5.62

EUR

14:47:00

Euronext Dublin

2285007

 

 

831

5.61

EUR

14:48:12

Euronext Dublin

2287587

 

 

922

5.61

EUR

14:48:37

Euronext Dublin

2288381

 

 

716

5.61

EUR

14:48:37

Euronext Dublin

2288375

 

 

865

5.60

EUR

14:49:22

Euronext Dublin

2289983

 

 

727

5.60

EUR

14:50:28

Euronext Dublin

2292710

 

 

817

5.60

EUR

14:50:40

Euronext Dublin

2293121

 

 

600

5.60

EUR

14:50:49

Euronext Dublin

2293299

 

 

644

5.61

EUR

14:51:29

Euronext Dublin

2294828

 

 

800

5.60

EUR

14:51:35

Euronext Dublin

2295082

 

 

408

5.61

EUR

14:52:24

Euronext Dublin

2298021

 

 

354

5.61

EUR

14:52:24

Euronext Dublin

2298023

 

 

752

5.61

EUR

14:52:58

Euronext Dublin

2299648

 

 

55

5.61

EUR

14:53:00

Euronext Dublin

2299734

 

 

843

5.61

EUR

14:53:10

Euronext Dublin

2300142

 

 

778

5.61

EUR

14:54:05

Euronext Dublin

2302136

 

 

855

5.61

EUR

14:54:18

Euronext Dublin

2302550

 

 

1,034

5.60

EUR

14:55:05

Euronext Dublin

2304666

 

 

90

5.60

EUR

14:56:10

Euronext Dublin

2307498

 

 

638

5.60

EUR

14:56:10

Euronext Dublin

2307491

 

 

262

5.60

EUR

14:56:10

Euronext Dublin

2307489

 

 

471

5.60

EUR

14:56:10

Euronext Dublin

2307487

 

 

18

5.60

EUR

14:56:10

Euronext Dublin

2307485

 

 

17

5.59

EUR

14:57:11

Euronext Dublin

2310448

 

 

200

5.59

EUR

14:57:11

Euronext Dublin

2310446

 

 

408

5.60

EUR

14:57:35

Euronext Dublin

2311521

 

 

655

5.60

EUR

14:57:37

Euronext Dublin

2311705

 

 

59

5.60

EUR

14:57:40

Euronext Dublin

2311802

 

 

750

5.59

EUR

14:58:47

Euronext Dublin

2314713

 

 

786

5.59

EUR

14:58:47

Euronext Dublin

2314709

 

 

63

5.58

EUR

14:59:43

Euronext Dublin

2317834

 

 

315

5.58

EUR

14:59:43

Euronext Dublin

2317831

 

 

717

5.58

EUR

14:59:55

Euronext Dublin

2318457

 

 

28

5.58

EUR

15:00:02

Euronext Dublin

2320212

 

 

774

5.59

EUR

15:00:18

Euronext Dublin

2322734

 

 

639

5.58

EUR

15:01:24

Euronext Dublin

2326812

 

 

500

5.58

EUR

15:01:35

Euronext Dublin

2327267

 

 

768

5.58

EUR

15:01:40

Euronext Dublin

2327649

 

 

725

5.57

EUR

15:02:23

Euronext Dublin

2329926

 

 

41

5.57

EUR

15:03:02

Euronext Dublin

2332020

 

 

3

5.57

EUR

15:03:03

Euronext Dublin

2332068

 

 

800

5.57

EUR

15:03:07

Euronext Dublin

2332225

 

 

27

5.57

EUR

15:03:07

Euronext Dublin

2332227

 

 

817

5.55

EUR

15:04:06

Euronext Dublin

2334781

 

 

754

5.55

EUR

15:04:07

Euronext Dublin

2334812

 

 

948

5.55

EUR

15:06:02

Euronext Dublin

2340886

 

 

3

5.55

EUR

15:06:03

Euronext Dublin

2340989

 

 

859

5.55

EUR

15:06:15

Euronext Dublin

2341875

 

 

754

5.55

EUR

15:06:15

Euronext Dublin

2341873

 

 

40

5.55

EUR

15:07:40

Euronext Dublin

2346685

 

 

754

5.55

EUR

15:07:58

Euronext Dublin

2348110

 

 

1,046

5.55

EUR

15:07:58

Euronext Dublin

2348108

 

 

715

5.55

EUR

15:08:37

Euronext Dublin

2350176

 

 

37

5.56

EUR

15:09:04

Euronext Dublin

2351234

 

 

500

5.56

EUR

15:09:22

Euronext Dublin

2351927

 

 

869

5.55

EUR

15:09:23

Euronext Dublin

2351993

 

 

3

5.56

EUR

15:09:23

Euronext Dublin

2351991

 

 

823

5.55

EUR

15:10:00

Euronext Dublin

2353560

 

 

796

5.57

EUR

15:12:16

Euronext Dublin

2361002

 

 

1,734

5.57

EUR

15:12:16

Euronext Dublin

2361000

 

 

726

5.58

EUR

15:13:12

Euronext Dublin

2362761

 

 

862

5.58

EUR

15:13:12

Euronext Dublin

2362757

 

 

743

5.58

EUR

15:14:02

Euronext Dublin

2364654

 

 

271

5.58

EUR

15:16:03

Euronext Dublin

2369889

 

 

909

5.58

EUR

15:16:03

Euronext Dublin

2369891

 

 

865

5.58

EUR

15:16:03

Euronext Dublin

2369893

 

 

811

5.59

EUR

15:16:59

Euronext Dublin

2372207

 

 

1,127

5.59

EUR

15:16:59

Euronext Dublin

2372203

 

 

1,460

5.61

EUR

15:19:29

Euronext Dublin

2378906

 

 

825

5.61

EUR

15:19:34

Euronext Dublin

2379176

 

 

174

5.61

EUR

15:19:45

Euronext Dublin

2379688

 

 

500

5.61

EUR

15:19:45

Euronext Dublin

2379686

 

 

500

5.61

EUR

15:19:47

Euronext Dublin

2379733

 

 

706

5.61

EUR

15:20:26

Euronext Dublin

2381279

 

 

3

5.61

EUR

15:21:40

Euronext Dublin

2384415

 

 

43

5.61

EUR

15:21:40

Euronext Dublin

2384412

 

 

154

5.61

EUR

15:22:28

Euronext Dublin

2386586

 

 

1,225

5.61

EUR

15:22:28

Euronext Dublin

2386584

 

 

8

5.62

EUR

15:22:44

Euronext Dublin

2387178

 

 

822

5.62

EUR

15:24:50

Euronext Dublin

2391791

 

 

2,986

5.62

EUR

15:24:50

Euronext Dublin

2391789

 

 

811

5.62

EUR

15:25:18

Euronext Dublin

2394332

 

 

714

5.62

EUR

15:26:21

Euronext Dublin

2397525

 

 

724

5.62

EUR

15:26:39

Euronext Dublin

2398380

 

 

308

5.62

EUR

15:27:42

Euronext Dublin

2401122

 

 

45

5.62

EUR

15:27:42

Euronext Dublin

2401109

 

 

497

5.62

EUR

15:28:00

Euronext Dublin

2401752

 

 

662

5.62

EUR

15:28:03

Euronext Dublin

2402119

 

 

848

5.62

EUR

15:28:03

Euronext Dublin

2402026

 

 

3

5.62

EUR

15:29:03

Euronext Dublin

2404206

 

 

753

5.62

EUR

15:29:07

Euronext Dublin

2404386

 

 

815

5.62

EUR

15:29:56

Euronext Dublin

2406262

 

 

834

5.62

EUR

15:29:57

Euronext Dublin

2406286

 

 

922

5.62

EUR

15:31:34

Euronext Dublin

2410565

 

 

624

5.62

EUR

15:31:38

Euronext Dublin

2410663

 

 

158

5.62

EUR

15:31:54

Euronext Dublin

2411576

 

 

765

5.62

EUR

15:32:26

Euronext Dublin

2413177

 

 

882

5.62

EUR

15:33:22

Euronext Dublin

2415064

 

 

17

5.62

EUR

15:33:22

Euronext Dublin

2415062

 

 

62

5.62

EUR

15:34:41

Euronext Dublin

2418096

 

 

29

5.62

EUR

15:34:50

Euronext Dublin

2418837

 

 

1,259

5.62

EUR

15:34:50

Euronext Dublin

2418834

 

 

33

5.62

EUR

15:34:50

Euronext Dublin

2418832

 

 

823

5.63

EUR

15:35:30

Euronext Dublin

2420782

 

 

686

5.63

EUR

15:35:30

Euronext Dublin

2420780

 

 

86

5.63

EUR

15:35:30

Euronext Dublin

2420778

 

 

779

5.63

EUR

15:36:30

Euronext Dublin

2423223

 

 

15

5.63

EUR

15:36:33

Euronext Dublin

2423588

 

 

709

5.63

EUR

15:36:33

Euronext Dublin

2423586

 

 

712

5.63

EUR

15:37:00

Euronext Dublin

2424487

 

 

247

5.63

EUR

15:38:31

Euronext Dublin

2427832

 

 

284

5.63

EUR

15:38:31

Euronext Dublin

2427830

 

 

238

5.63

EUR

15:38:31

Euronext Dublin

2427828

 

 

14

5.63

EUR

15:38:31

Euronext Dublin

2427826

 

 

237

5.63

EUR

15:38:31

Euronext Dublin

2427824

 

 

2

5.63

EUR

15:39:00

Euronext Dublin

2428934

 

 

812

5.63

EUR

15:39:02

Euronext Dublin

2429017

 

 

717

5.63

EUR

15:39:23

Euronext Dublin

2429740

 

 

730

5.63

EUR

15:40:04

Euronext Dublin

2431390

 

 

72

5.63

EUR

15:40:15

Euronext Dublin

2431927

 

 

630

5.63

EUR

15:41:32

Euronext Dublin

2434510

 

 

1,170

5.63

EUR

15:41:32

Euronext Dublin

2434508

 

 

154

5.63

EUR

15:41:52

Euronext Dublin

2435458

 

 

760

5.63

EUR

15:42:01

Euronext Dublin

2436025

 

 

2

5.64

EUR

15:43:58

Euronext Dublin

2441036

 

 

118

5.64

EUR

15:43:58

Euronext Dublin

2441034

 

 

1,040

5.64

EUR

15:44:03

Euronext Dublin

2441400

 

 

500

5.64

EUR

15:44:04

Euronext Dublin

2441416

 

 

716

5.64

EUR

15:44:04

Euronext Dublin

2441414

 

 

220

5.64

EUR

15:45:01

Euronext Dublin

2443241

 

 

841

5.64

EUR

15:45:16

Euronext Dublin

2443947

 

 

500

5.63

EUR

15:45:44

Euronext Dublin

2445152

 

 

254

5.63

EUR

15:46:45

Euronext Dublin

2447604

 

 

624

5.63

EUR

15:46:45

Euronext Dublin

2447602

 

 

668

5.63

EUR

15:46:45

Euronext Dublin

2447600

 

 

237

5.63

EUR

15:46:45

Euronext Dublin

2447598

 

 

733

5.63

EUR

15:48:00

Euronext Dublin

2450601

 

 

12

5.63

EUR

15:48:05

Euronext Dublin

2450814

 

 

396

5.63

EUR

15:48:08

Euronext Dublin

2450988

 

 

437

5.63

EUR

15:48:10

Euronext Dublin

2451121

 

 

766

5.64

EUR

15:50:15

Euronext Dublin

2455540

 

 

764

5.64

EUR

15:50:15

Euronext Dublin

2455538

 

 

1,214

5.64

EUR

15:50:15

Euronext Dublin

2455536

 

 

211

5.64

EUR

15:52:32

Euronext Dublin

2459810

 

 

1,696

5.64

EUR

15:52:32

Euronext Dublin

2459806

 

 

766

5.64

EUR

15:52:34

Euronext Dublin

2459871

 

 

726

5.64

EUR

15:52:43

Euronext Dublin

2460184

 

 

334

5.64

EUR

15:52:43

Euronext Dublin

2460182

 

 

228

5.63

EUR

15:53:28

Euronext Dublin

2461627

 

 

474

5.63

EUR

15:53:29

Euronext Dublin

2461644

 

 

294

5.63

EUR

15:53:37

Euronext Dublin

2461877

 

 

568

5.63

EUR

15:54:28

Euronext Dublin

2463769

 

 

173

5.63

EUR

15:54:31

Euronext Dublin

2463905

 

 

500

5.64

EUR

15:55:37

Euronext Dublin

2466071

 

 

500

5.64

EUR

15:55:37

Euronext Dublin

2466059

 

 

500

5.64

EUR

15:55:37

Euronext Dublin

2466057

 

 

500

5.64

EUR

15:55:37

Euronext Dublin

2466055

 

 

500

5.63

EUR

15:55:54

Euronext Dublin

2466579

 

 

13

5.63

EUR

15:55:54

Euronext Dublin

2466577

 

 

49

5.63

EUR

15:56:24

Euronext Dublin

2467762

 

 

2

5.63

EUR

15:56:56

Euronext Dublin

2468639

 

 

57

5.63

EUR

15:56:56

Euronext Dublin

2468637

 

 

775

5.63

EUR

15:56:56

Euronext Dublin

2468635

 

 

2

5.64

EUR

15:57:13

Euronext Dublin

2469136

 

 

34

5.64

EUR

15:57:13

Euronext Dublin

2469134

 

 

357

5.64

EUR

15:57:13

Euronext Dublin

2469132

 

 

391

5.64

EUR

15:57:17

Euronext Dublin

2469367

 

 

404

5.64

EUR

15:58:21

Euronext Dublin

2471644

 

 

2

5.65

EUR

15:58:31

Euronext Dublin

2472050

 

 

800

5.65

EUR

15:58:31

Euronext Dublin

2472045

 

 

70

5.65

EUR

15:58:35

Euronext Dublin

2472519

 

 

838

5.65

EUR

15:59:11

Euronext Dublin

2474322

 

 

11

5.65

EUR

15:59:11

Euronext Dublin

2474320

 

 

39

5.65

EUR

15:59:23

Euronext Dublin

2474757

 

 

510

5.65

EUR

15:59:30

Euronext Dublin

2475397

 

 

783

5.65

EUR

16:00:08

Euronext Dublin

2478668

 

 

747

5.65

EUR

16:01:04

Euronext Dublin

2481358

 

 

34

5.65

EUR

16:01:17

Euronext Dublin

2481959

 

 

695

5.65

EUR

16:01:42

Euronext Dublin

2483087

 

 

613

5.65

EUR

16:01:46

Euronext Dublin

2483273

 

 

728

5.66

EUR

16:02:25

Euronext Dublin

2484559

 

 

801

5.66

EUR

16:02:27

Euronext Dublin

2484608

 

 

301

5.66

EUR

16:03:31

Euronext Dublin

2487977

 

 

422

5.66

EUR

16:03:31

Euronext Dublin

2487975

 

 

762

5.66

EUR

16:03:58

Euronext Dublin

2488878

 

 

391

5.66

EUR

16:04:34

Euronext Dublin

2490442

 

 

455

5.66

EUR

16:04:36

Euronext Dublin

2490572

 

 

349

5.66

EUR

16:07:09

Euronext Dublin

2495914

 

 

4

5.66

EUR

16:07:09

Euronext Dublin

2495912

 

 

1,661

5.65

EUR

16:07:09

Euronext Dublin

2495910

 

 

800

5.66

EUR

16:08:00

Euronext Dublin

2497860

 

 

19

5.66

EUR

16:08:00

Euronext Dublin

2497858

 

 

145

5.66

EUR

16:08:00

Euronext Dublin

2497856

 

 

474

5.66

EUR

16:08:04

Euronext Dublin

2498122

 

 

1,885

5.67

EUR

16:09:01

Euronext Dublin

2500189

 

 

703

5.67

EUR

16:09:02

Euronext Dublin

2500257

 

 

848

5.66

EUR

16:09:52

Euronext Dublin

2502134

 

 

481

5.66

EUR

16:10:02

Euronext Dublin

2502698

 

 

1,131

5.65

EUR

16:10:58

Euronext Dublin

2504882

 

 

51

5.66

EUR

16:12:27

Euronext Dublin

2508521

 

 

616

5.66

EUR

16:12:27

Euronext Dublin

2508519

 

 

37

5.66

EUR

16:12:32

Euronext Dublin

2508675

 

 

633

5.66

EUR

16:12:32

Euronext Dublin

2508673

 

 

743

5.66

EUR

16:12:32

Euronext Dublin

2508671

 

 

822

5.66

EUR

16:12:41

Euronext Dublin

2508979

 

 

600

5.67

EUR

16:13:48

Euronext Dublin

2511806

 

 

359

5.67

EUR

16:13:48

Euronext Dublin

2511800

 

 

47

5.67

EUR

16:14:00

Euronext Dublin

2512198

 

 

786

5.66

EUR

16:14:05

Euronext Dublin

2512429

 

 

2,248

5.67

EUR

16:15:54

Euronext Dublin

2517343

 

 

731

5.67

EUR

16:15:58

Euronext Dublin

2517477

 

 

856

5.67

EUR

16:16:33

Euronext Dublin

2518905

 

 

40

5.67

EUR

16:17:14

Euronext Dublin

2520681

 

 

766

5.67

EUR

16:17:15

Euronext Dublin

2520716

 

 

750

5.67

EUR

16:17:42

Euronext Dublin

2522360

 

 

1,024

5.67

EUR

16:18:19

Euronext Dublin

2523977

 

 

86

5.67

EUR

16:18:19

Euronext Dublin

2523975

 

 

832

5.67

EUR

16:18:44

Euronext Dublin

2524887

 

 

622

5.67

EUR

16:19:19

Euronext Dublin

2526641

 

 

841

5.67

EUR

16:19:19

Euronext Dublin

2526639

 

 

845

5.67

EUR

16:20:06

Euronext Dublin

2528775

 

 

844

5.67

EUR

16:20:42

Euronext Dublin

2530121

 

 

1,121

5.67

EUR

16:21:08

Euronext Dublin

2531621

 

 

36

5.67

EUR

16:21:47

Euronext Dublin

2533115

 

 

1,503

5.67

EUR

16:21:51

Euronext Dublin

2533317

 

 

1,017

5.68

EUR

16:22:15

Euronext Dublin

2534228

 

 

667

5.68

EUR

16:22:25

Euronext Dublin

2534670

 

 

111

5.68

EUR

16:22:25

Euronext Dublin

2534668

 

 

 

 

 

 

 

 

 

                 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIFMRTMTBMBFT
UK 100

Latest directors dealings