Transaction in Own Shares

Bank of Ireland Group PLC
12 May 2023
 

 

 

Bank of Ireland Group plc - Transaction in Own Shares

 


 


 

 

Bank of Ireland Group plc ("BOIG") today announces that on 11 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

 

 

 

 


 




Number of shares purchased

376,039


Highest price paid per share:

9.3480


Lowest price paid per share:

8.7120


Volume weighted average price paid:

9.0892





 

 

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").

 




 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.






Contact:



Gabrielle Ryan



Interim Group Secretary



Tel: +353 (0)86 8304792



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



 

Issuer name:


Bank of Ireland Group plc


 

 

 

LEI


635400C8EK6DRI12LJ39


 

 

ISIN:


IE00BD1RP616


 

 

Intermediary name:

J&E Davy


 

 

Intermediary code:

DAVYIE21



 

 

Time zone:


BST



 

 

Currency:


EUR


 

 






 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

 

5650

9.33

EUR

08:07:28

Euronext Dublin

00040230803TRLO0-1           

 

16344

9.348

EUR

08:15:06

Euronext Dublin

00040230836TRLO0-1           

 

92522

9.344

EUR

08:20:43

Euronext Dublin

00040231029TRLO0-1           

 

22522

9.186

EUR

08:41:50

Euronext Dublin

00040231292TRLO0-1           

 

35355

9.134

EUR

08:59:27

Euronext Dublin

00040231615TRLO0-1           

 

9522

9.172

EUR

09:31:47

Euronext Dublin

00040231835TRLO0-1           

 

8522

9.204

EUR

09:49:46

Euronext Dublin

00040231943TRLO0-1           

 

8855

9.136

EUR

10:09:42

Euronext Dublin

00040232176TRLO0-1           

 

22522

9.068

EUR

10:45:12

Euronext Dublin

00040232687TRLO0-1           

 

6100

9.048

EUR

11:37:29

Euronext Dublin

00040233396TRLO0-1           

 

19855

9.092

EUR

12:10:59

Euronext Dublin

00040233816TRLO0-1           

 

6852

8.972

EUR

12:48:27

Euronext Dublin

00040234384TRLO0-1           

 

11855

8.99

EUR

13:28:54

Euronext Dublin

00040234863TRLO0-1           

 

5566

8.858

EUR

13:39:51

Euronext Dublin

00040235091TRLO0-1           

 

7855

8.844

EUR

13:46:50

Euronext Dublin

00040235143TRLO0-1           

 

3655

8.712

EUR

14:12:23

Euronext Dublin

00040235704TRLO0-1           

 

35655

8.712

EUR

14:13:09

Euronext Dublin

00040235754TRLO0-1           

 

5800

8.79

EUR

14:52:04

Euronext Dublin

00040236505TRLO0-1           

 

4522

8.816

EUR

14:59:22

Euronext Dublin

00040236654TRLO0-1           

 

4200

8.812

EUR

15:02:29

Euronext Dublin

00040236736TRLO0-1           

 

4452

8.812

EUR

15:30:53

Euronext Dublin

00040237398TRLO0-1           

 

18522

8.82

EUR

15:36:39

Euronext Dublin

00040237563TRLO0-1           

 

6100

8.842

EUR

15:56:02

Euronext Dublin

00040237768TRLO0-1           

 

7855

8.88

EUR

16:02:43

Euronext Dublin

00040237819TRLO0-1           

 

5381

8.92

EUR

16:09:53

Euronext Dublin

00040237890TRLO0-1           

 

                                               

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100