Transaction in Own Shares

Bank of Ireland Group PLC
23 May 2023
 

 

 

Bank of Ireland Group plc - Transaction in Own Shares

 


 


 

 

Bank of Ireland Group plc ("BOIG") today announces that on 22 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

 

 

 

 


 




Number of shares purchased

446960


Highest price paid per share:

9.1300


Lowest price paid per share:

8.9260


Volume weighted average price paid:

9.0381





 

 

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").

 




 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019),  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.






Contact:



Gabrielle Ryan



Interim Group Secretary



Tel: +353 (0)86 8304792



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



 

Issuer name:


Bank of Ireland Group plc


 

 

 

LEI


635400C8EK6DRI12LJ39


 

 

ISIN:


IE00BD1RP616


 

 

Intermediary name:

J&E Davy


 

 

Intermediary code:

DAVYIE21



 

 

Time zone:


BST



 

 

Currency:


EUR


 

 






 

 

 

 

 

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

 

11255

9.02

EUR

08:07:33

ISE

00040289912TRLO0-1           

 

36955

9.03

EUR

08:21:44

ISE

00040290236TRLO0-1           

 

9500

9.072

EUR

08:26:18

ISE

00040290314TRLO0-1           

 

8500

9.052

EUR

08:28:27

ISE

00040290320TRLO0-1           

 

7400

9.106

EUR

08:43:31

ISE

00040290584TRLO0-1           

 

22522

9.104

EUR

08:52:20

ISE

00040290647TRLO0-1           

 

13800

9.064

EUR

08:58:18

ISE

00040290724TRLO0-1           

 

15000

9.074

EUR

09:21:30

ISE

00040291015TRLO0-1           

 

25000

9.117

EUR

09:43:21

ISE

00040291254TRLO0-1           

 

21894

9.124

EUR

09:54:12

ISE

00040291364TRLO0-1           

 

26520

9.13

EUR

10:40:26

ISE

00040292048TRLO0-1           

 

50000

9.082

EUR

11:46:29

ISE

00040292523TRLO0-1           

 

35000

9.02

EUR

12:28:35

ISE

00040292761TRLO0-1           

 

25000

9.062

EUR

12:54:07

ISE

00040293143TRLO0-1           

 

15800

8.982

EUR

14:23:44

ISE

00040294135TRLO0-1           

 

22814

8.99

EUR

14:40:24

ISE

00040294556TRLO0-1           

 

20500

8.972

EUR

14:49:42

ISE

00040295050TRLO0-1           

 

15000

8.94

EUR

15:20:36

ISE

00040296333TRLO0-1           

 

22200

8.93

EUR

15:42:21

ISE

00040297136TRLO0-1           

 

22300

8.94

EUR

15:52:21

ISE

00040297655TRLO0-1           

 

12200

8.926

EUR

15:59:09

ISE

00040297883TRLO0-1           

 

7800

8.972

EUR

16:10:57

ISE

00040298272TRLO0-1           

 

                                               

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100