Transaction in Own Shares

Bank of Ireland Group PLC

11 March 2024

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 08 March 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		750,000
Highest price paid per share:		€8.8120
Lowest price paid per share:		€8.7100
Volume weighted average price paid:		€8.7644

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

40000

8.78

EURO

08:35:15

Euronext Dublin

00042061443TRLO0-1

30000

8.8

EURO

09:27:32

Euronext Dublin

00042062274TRLO0-1

100000

8.812

EURO

10:08:20

Euronext Dublin

00042063187TRLO0-1

40000

8.776

EURO

11:04:47

Euronext Dublin

00042064200TRLO0-1

20000

8.78

EURO

11:05:59

Euronext Dublin

00042064222TRLO0-1

150000

8.786

EURO

12:39:10

Euronext Dublin

00042065461TRLO0-1

20000

8.744

EURO

13:34:56

Euronext Dublin

00042066208TRLO0-1

50000

8.756

EURO

14:13:20

Euronext Dublin

00042067126TRLO0-1

25000

8.744

EURO

14:29:36

Euronext Dublin

00042067563TRLO0-1

10000

8.746

EURO

14:30:32

Euronext Dublin

00042067582TRLO0-1

20000

8.748

EURO

14:42:35

Euronext Dublin

00042067809TRLO0-1

35000

8.714

EURO

15:10:54

Euronext Dublin

00042068499TRLO0-1

30000

8.714

EURO

15:12:32

Euronext Dublin

00042068531TRLO0-1

50000

8.71

EURO

15:22:58

Euronext Dublin

00042068769TRLO0-1

50000

8.72

EURO

15:35:40

Euronext Dublin

00042069033TRLO0-1

30000

8.766

EURO

16:09:39

Euronext Dublin

00042069677TRLO0-1

25000

8.762

EURO

16:13:17

Euronext Dublin

00042069769TRLO0-1

25000

8.748

EURO

16:16:52

Euronext Dublin

00042069874TRLO0-1

 

END