Transaction in Own Shares

Bank of Ireland Group PLC

13 June 2024

 

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 12 June 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		410,000
Highest price paid per share:		€10.0200
Lowest price paid per share:		€9.8960
Volume weighted average price paid:		€9.9443

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin

Group Secretary

Tel: [phone]

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

50000

9.94

EURO

08:07:00

Euronext Dublin

00042583743TRLO0-1

40000

10.02

EURO

08:46:02

Euronext Dublin

00042584333TRLO0-1

60000

9.956

EURO

12:30:22

Euronext Dublin

00042586966TRLO0-1

70000

9.966

EURO

13:33:57

Euronext Dublin

00042587653TRLO0-1

60000

9.946

EURO

13:40:28

Euronext Dublin

00042587910TRLO0-1

30000

9.934

EURO

13:50:46

Euronext Dublin

00042588157TRLO0-1

100000

9.896

EURO

15:03:59

Euronext Dublin

00042589470TRLO0-1

 

END