Transaction in Own Shares

Bank of Ireland Group PLC
13 August 2024
 








Bank of Ireland Group plc - Transaction in own shares

 


Bank of Ireland Group plc ("BOIG") today announces that on 12 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.








Number of shares purchased:

126,794




Highest price paid per share:

€9.6060




Lowest price paid per share:

€9.4560




Volume weighted average price paid:

€9.5149




These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.



Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242







 

 




 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

990

9.56

EUR

08:06:28

Euronext Dublin

1040468

998

9.53

EUR

08:09:48

Euronext Dublin

1043230

185

9.53

EUR

08:12:41

Euronext Dublin

1045602

88

9.53

EUR

08:12:41

Euronext Dublin

1045600

609

9.53

EUR

08:12:41

Euronext Dublin

1045598

827

9.53

EUR

08:16:00

Euronext Dublin

1048739

133

9.53

EUR

08:16:00

Euronext Dublin

1048741

898

9.54

EUR

08:24:43

Euronext Dublin

1056265

468

9.54

EUR

08:29:05

Euronext Dublin

1059800

572

9.54

EUR

08:29:05

Euronext Dublin

1059798

532

9.54

EUR

08:29:05

Euronext Dublin

1059795

436

9.54

EUR

08:29:05

Euronext Dublin

1059793

471

9.58

EUR

08:39:22

Euronext Dublin

1069661

1751

9.58

EUR

08:39:22

Euronext Dublin

1069658

955

9.60

EUR

08:47:19

Euronext Dublin

1077013

982

9.61

EUR

08:50:55

Euronext Dublin

1080282

18

9.61

EUR

08:50:55

Euronext Dublin

1080280

869

9.60

EUR

09:12:50

Euronext Dublin

1099346

140

9.60

EUR

09:12:50

Euronext Dublin

1099344

923

9.60

EUR

08:58:49

Euronext Dublin

1087205

519

9.58

EUR

09:26:56

Euronext Dublin

1108841

444

9.58

EUR

09:26:56

Euronext Dublin

1108839

27

9.58

EUR

09:35:09

Euronext Dublin

1114376

873

9.58

EUR

09:35:09

Euronext Dublin

1114374

934

9.58

EUR

09:35:09

Euronext Dublin

1114368

869

9.58

EUR

09:38:29

Euronext Dublin

1116424

407

9.59

EUR

09:38:50

Euronext Dublin

1116527

466

9.57

EUR

09:44:05

Euronext Dublin

1120421

823

9.55

EUR

10:04:20

Euronext Dublin

1135345

415

9.57

EUR

09:44:05

Euronext Dublin

1120423

106

9.55

EUR

10:04:20

Euronext Dublin

1135347

892

9.55

EUR

10:09:06

Euronext Dublin

1138175

348

9.54

EUR

10:19:37

Euronext Dublin

1145796

2

9.54

EUR

10:19:37

Euronext Dublin

1145794

176

9.54

EUR

10:19:37

Euronext Dublin

1145792

8

9.54

EUR

10:19:37

Euronext Dublin

1145790

1062

9.55

EUR

10:24:54

Euronext Dublin

1149453

510

9.54

EUR

10:19:37

Euronext Dublin

1145788

1024

9.56

EUR

10:26:31

Euronext Dublin

1150349

926

9.56

EUR

10:44:03

Euronext Dublin

1162432

545

9.54

EUR

10:52:04

Euronext Dublin

1167470

326

9.54

EUR

10:52:04

Euronext Dublin

1167472

597

9.51

EUR

11:18:27

Euronext Dublin

1186608

418

9.51

EUR

11:18:27

Euronext Dublin

1186606

67

9.51

EUR

11:19:47

Euronext Dublin

1187710

245

9.51

EUR

11:20:45

Euronext Dublin

1188576

267

9.52

EUR

11:24:15

Euronext Dublin

1190968

140

9.52

EUR

11:24:15

Euronext Dublin

1190966

53

9.52

EUR

11:24:15

Euronext Dublin

1190964

411

9.52

EUR

11:26:51

Euronext Dublin

1192371

538

9.52

EUR

11:26:51

Euronext Dublin

1192373

956

9.52

EUR

11:27:52

Euronext Dublin

1192917

999

9.53

EUR

11:30:12

Euronext Dublin

1194914

700

9.54

EUR

11:33:49

Euronext Dublin

1197075

917

9.54

EUR

11:33:49

Euronext Dublin

1197069

873

9.54

EUR

11:36:39

Euronext Dublin

1198545

112

9.54

EUR

11:55:22

Euronext Dublin

1209541

30

9.54

EUR

12:00:17

Euronext Dublin

1212826

1042

9.54

EUR

11:56:15

Euronext Dublin

1210103

700

9.54

EUR

12:00:17

Euronext Dublin

1212824

214

9.56

EUR

12:12:03

Euronext Dublin

1219601

1115

9.54

EUR

12:00:17

Euronext Dublin

1212818

700

9.55

EUR

12:12:13

Euronext Dublin

1219688

700

9.56

EUR

12:12:03

Euronext Dublin

1219599

55

9.55

EUR

12:14:25

Euronext Dublin

1221008

179

9.55

EUR

12:14:13

Euronext Dublin

1220868

179

9.55

EUR

12:14:25

Euronext Dublin

1221006

930

9.56

EUR

12:24:21

Euronext Dublin

1227487

146

9.55

EUR

12:26:42

Euronext Dublin

1228780

119

9.55

EUR

12:26:42

Euronext Dublin

1228782

871

9.56

EUR

12:40:21

Euronext Dublin

1238084

744

9.55

EUR

12:26:42

Euronext Dublin

1228778

394

9.57

EUR

12:49:14

Euronext Dublin

1243435

1

9.55

EUR

12:48:45

Euronext Dublin

1242867

627

9.57

EUR

12:49:14

Euronext Dublin

1243433

3

9.57

EUR

12:49:14

Euronext Dublin

1243429

2360

9.57

EUR

12:49:14

Euronext Dublin

1243427

143

9.57

EUR

12:49:14

Euronext Dublin

1243431

519

9.57

EUR

12:49:15

Euronext Dublin

1243453

136

9.57

EUR

12:49:15

Euronext Dublin

1243455

953

9.57

EUR

12:49:15

Euronext Dublin

1243445

700

9.56

EUR

12:49:45

Euronext Dublin

1243923

98

9.56

EUR

12:49:45

Euronext Dublin

1243925

747

9.54

EUR

13:00:06

Euronext Dublin

1251072

1036

9.57

EUR

12:49:45

Euronext Dublin

1243921

908

9.55

EUR

12:51:28

Euronext Dublin

1245168

1046

9.55

EUR

12:55:52

Euronext Dublin

1247855

198

9.54

EUR

13:00:06

Euronext Dublin

1251070

254

9.53

EUR

13:03:49

Euronext Dublin

1253581

577

9.53

EUR

13:03:49

Euronext Dublin

1253579

129

9.53

EUR

13:03:49

Euronext Dublin

1253577

951

9.52

EUR

13:07:57

Euronext Dublin

1256053

490

9.52

EUR

13:10:11

Euronext Dublin

1257755

484

9.52

EUR

13:10:11

Euronext Dublin

1257753

857

9.52

EUR

13:17:11

Euronext Dublin

1263302

884

9.51

EUR

13:18:47

Euronext Dublin

1264288

286

9.51

EUR

13:29:35

Euronext Dublin

1274154

140

9.51

EUR

13:29:35

Euronext Dublin

1274152

185

9.50

EUR

13:37:58

Euronext Dublin

1281301

297

9.50

EUR

13:37:11

Euronext Dublin

1280747

515

9.50

EUR

13:37:11

Euronext Dublin

1280745

126

9.49

EUR

13:40:13

Euronext Dublin

1283726

862

9.50

EUR

13:42:09

Euronext Dublin

1285025

52

9.50

EUR

13:42:09

Euronext Dublin

1285023

114

9.50

EUR

13:42:09

Euronext Dublin

1285021

140

9.50

EUR

13:45:25

Euronext Dublin

1287263

41

9.50

EUR

13:45:25

Euronext Dublin

1287265

187

9.50

EUR

13:45:25

Euronext Dublin

1287261

164

9.50

EUR

13:45:29

Euronext Dublin

1287319

38

9.50

EUR

13:45:29

Euronext Dublin

1287315

700

9.50

EUR

13:45:29

Euronext Dublin

1287317

140

9.50

EUR

13:46:08

Euronext Dublin

1287848

700

9.50

EUR

13:46:08

Euronext Dublin

1287846

875

9.50

EUR

13:46:14

Euronext Dublin

1287957

700

9.50

EUR

13:49:20

Euronext Dublin

1290826

1049

9.50

EUR

13:49:20

Euronext Dublin

1290824

944

9.51

EUR

13:52:07

Euronext Dublin

1293086

1042

9.51

EUR

13:52:07

Euronext Dublin

1293083

952

9.51

EUR

14:00:09

Euronext Dublin

1299470

140

9.50

EUR

14:00:16

Euronext Dublin

1299721

979

9.50

EUR

14:01:08

Euronext Dublin

1300337

139

9.48

EUR

14:15:05

Euronext Dublin

1311129

179

9.48

EUR

14:15:05

Euronext Dublin

1311127

140

9.48

EUR

14:15:05

Euronext Dublin

1311125

140

9.48

EUR

14:15:11

Euronext Dublin

1311209

140

9.48

EUR

14:15:11

Euronext Dublin

1311207

32

9.48

EUR

14:15:29

Euronext Dublin

1311429

1157

9.49

EUR

14:21:55

Euronext Dublin

1316851

985

9.50

EUR

14:25:19

Euronext Dublin

1319246

187

9.50

EUR

14:25:19

Euronext Dublin

1319241

998

9.50

EUR

14:25:19

Euronext Dublin

1319244

389

9.50

EUR

14:26:24

Euronext Dublin

1320189

1000

9.50

EUR

14:26:24

Euronext Dublin

1320187

409

9.49

EUR

14:29:20

Euronext Dublin

1322908

7

9.49

EUR

14:29:50

Euronext Dublin

1323573

22

9.51

EUR

14:31:44

Euronext Dublin

1328866

511

9.49

EUR

14:30:02

Euronext Dublin

1325717

462

9.52

EUR

14:33:09

Euronext Dublin

1331317

550

9.52

EUR

14:33:09

Euronext Dublin

1331287

6

9.52

EUR

14:33:09

Euronext Dublin

1331285

700

9.52

EUR

14:35:45

Euronext Dublin

1335000

173

9.52

EUR

14:35:45

Euronext Dublin

1335002

981

9.52

EUR

14:36:24

Euronext Dublin

1335988

868

9.52

EUR

14:41:17

Euronext Dublin

1342583

1026

9.51

EUR

14:44:02

Euronext Dublin

1347778

78

9.48

EUR

14:49:35

Euronext Dublin

1358451

47

9.48

EUR

14:49:35

Euronext Dublin

1358449

179

9.48

EUR

14:49:35

Euronext Dublin

1358446

650

9.48

EUR

14:49:40

Euronext Dublin

1358577

934

9.48

EUR

14:49:40

Euronext Dublin

1358566

186

9.48

EUR

14:50:00

Euronext Dublin

1359166

700

9.48

EUR

14:50:00

Euronext Dublin

1359164

922

9.47

EUR

14:52:10

Euronext Dublin

1362742

925

9.46

EUR

14:55:57

Euronext Dublin

1368883

1455

9.48

EUR

14:58:04

Euronext Dublin

1373211

434

9.48

EUR

14:59:19

Euronext Dublin

1375380

953

9.48

EUR

14:59:12

Euronext Dublin

1375185

142

9.48

EUR

14:59:19

Euronext Dublin

1375376

389

9.48

EUR

14:59:19

Euronext Dublin

1375378

992

9.48

EUR

15:00:42

Euronext Dublin

1379006

924

9.47

EUR

15:00:47

Euronext Dublin

1379115

179

9.46

EUR

15:04:01

Euronext Dublin

1384477

9

9.46

EUR

15:04:01

Euronext Dublin

1384475

951

9.46

EUR

15:04:55

Euronext Dublin

1385861

955

9.46

EUR

15:04:55

Euronext Dublin

1385859

700

9.46

EUR

15:06:59

Euronext Dublin

1388980

700

9.46

EUR

15:08:06

Euronext Dublin

1390508

896

9.46

EUR

15:08:57

Euronext Dublin

1391713

1038

9.46

EUR

15:10:58

Euronext Dublin

1395753

179

9.47

EUR

15:16:32

Euronext Dublin

1404434

990

9.47

EUR

15:17:04

Euronext Dublin

1405236

1009

9.47

EUR

15:18:47

Euronext Dublin

1407614

306

9.47

EUR

15:23:01

Euronext Dublin

1414301

848

9.47

EUR

15:23:46

Euronext Dublin

1415526

179

9.48

EUR

15:24:35

Euronext Dublin

1417426

179

9.48

EUR

15:24:47

Euronext Dublin

1417662

700

9.49

EUR

15:26:56

Euronext Dublin

1421817

1011

9.49

EUR

15:27:02

Euronext Dublin

1421926

327

9.49

EUR

15:30:25

Euronext Dublin

1427271

700

9.49

EUR

15:30:25

Euronext Dublin

1427269

954

9.48

EUR

15:31:01

Euronext Dublin

1427959

1009

9.48

EUR

15:31:30

Euronext Dublin

1428832

951

9.48

EUR

15:32:40

Euronext Dublin

1430947

55

9.49

EUR

15:36:20

Euronext Dublin

1436602

85

9.49

EUR

15:36:39

Euronext Dublin

1437335

126

9.49

EUR

15:36:39

Euronext Dublin

1437312

96

9.49

EUR

15:36:39

Euronext Dublin

1437310

300

9.49

EUR

15:37:11

Euronext Dublin

1438302

700

9.49

EUR

15:37:11

Euronext Dublin

1438300

1028

9.49

EUR

15:37:11

Euronext Dublin

1438298

21

9.49

EUR

15:37:11

Euronext Dublin

1438296

940

9.49

EUR

15:42:31

Euronext Dublin

1447121

700

9.49

EUR

15:42:31

Euronext Dublin

1447119

364

9.49

EUR

15:43:11

Euronext Dublin

1448185

556

9.49

EUR

15:43:11

Euronext Dublin

1448183

1014

9.49

EUR

15:46:39

Euronext Dublin

1453363

1

9.49

EUR

15:52:40

Euronext Dublin

1462203

134

9.50

EUR

15:54:46

Euronext Dublin

1465377

2003

9.50

EUR

15:54:52

Euronext Dublin

1465601

1121

9.49

EUR

15:54:58

Euronext Dublin

1465723

855

9.49

EUR

15:57:10

Euronext Dublin

1468665

955

9.49

EUR

15:57:10

Euronext Dublin

1468663

867

9.49

EUR

15:59:24

Euronext Dublin

1471583

913

9.49

EUR

16:01:33

Euronext Dublin

1476678

309

9.49

EUR

16:01:32

Euronext Dublin

1476604

96

9.49

EUR

16:01:32

Euronext Dublin

1476602

1200

9.49

EUR

16:01:32

Euronext Dublin

1476600

1018

9.49

EUR

16:01:33

Euronext Dublin

1476676

832

9.49

EUR

16:02:06

Euronext Dublin

1477134

140

9.49

EUR

16:02:06

Euronext Dublin

1477136

905

9.48

EUR

16:03:07

Euronext Dublin

1478800

24

9.48

EUR

16:07:40

Euronext Dublin

1485123

956

9.48

EUR

16:07:40

Euronext Dublin

1485125

140

9.47

EUR

16:09:49

Euronext Dublin

1488310

204

9.47

EUR

16:12:14

Euronext Dublin

1491578

140

9.47

EUR

16:12:14

Euronext Dublin

1491576

650

9.47

EUR

16:12:14

Euronext Dublin

1491574

1476

9.47

EUR

16:12:14

Euronext Dublin

1491566

1040

9.47

EUR

16:15:06

Euronext Dublin

1495504

431

9.47

EUR

16:15:27

Euronext Dublin

1496142

549

9.47

EUR

16:15:27

Euronext Dublin

1496119

202

9.47

EUR

16:16:10

Euronext Dublin

1497454

2340

9.48

EUR

16:17:15

Euronext Dublin

1498891

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100