Transaction in Own Shares

Bank of Ireland Group PLC
23 August 2024
 

























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 23 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

91,942



Highest price paid per share:

€10.2900



Lowest price paid per share:

€10.1600



Volume weighted average price paid:

€10.2461



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 

 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

992

10.16

EUR

08:01:22

Euronext Dublin

1136019

916

10.21

EUR

08:03:02

Euronext Dublin

1137848

824

10.20

EUR

08:03:04

Euronext Dublin

1137942

85

10.21

EUR

08:03:30

Euronext Dublin

1138489

824

10.21

EUR

08:03:30

Euronext Dublin

1138487

812

10.25

EUR

08:06:52

Euronext Dublin

1143012

936

10.26

EUR

08:08:25

Euronext Dublin

1141683

873

10.22

EUR

08:13:13

Euronext Dublin

1146740

876

10.24

EUR

08:13:47

Euronext Dublin

1147303

865

10.24

EUR

08:19:46

Euronext Dublin

1152536

989

10.27

EUR

08:33:50

Euronext Dublin

1164437

813

10.28

EUR

08:41:40

Euronext Dublin

1172310

920

10.23

EUR

08:53:26

Euronext Dublin

1184922

969

10.21

EUR

08:56:14

Euronext Dublin

1187980

560

10.20

EUR

09:04:45

Euronext Dublin

1196643

374

10.20

EUR

09:04:45

Euronext Dublin

1196641

853

10.21

EUR

09:18:36

Euronext Dublin

1206854

870

10.21

EUR

09:22:26

Euronext Dublin

1212954

698

10.21

EUR

09:28:19

Euronext Dublin

1226751

261

10.20

EUR

09:50:49

Euronext Dublin

1209337

137

10.21

EUR

09:50:49

Euronext Dublin

1226749

86

10.21

EUR

09:50:49

Euronext Dublin

1226747

140

10.22

EUR

10:00:00

Euronext Dublin

1232054

140

10.22

EUR

10:00:00

Euronext Dublin

1232050

342

10.22

EUR

10:00:00

Euronext Dublin

1232052

130

10.22

EUR

10:00:00

Euronext Dublin

1232056

700

10.22

EUR

10:00:00

Euronext Dublin

1232058

88

10.22

EUR

10:00:00

Euronext Dublin

1232048

1003

10.23

EUR

10:00:00

Euronext Dublin

1251226

757

10.22

EUR

10:00:00

Euronext Dublin

1232046

102

10.22

EUR

10:27:19

Euronext Dublin

1232044

968

10.22

EUR

10:32:13

Euronext Dublin

1254734

166

10.22

EUR

10:50:18

Euronext Dublin

1267364

469

10.22

EUR

10:55:06

Euronext Dublin

1271062

2020

10.23

EUR

10:56:20

Euronext Dublin

1271924

992

10.24

EUR

10:57:15

Euronext Dublin

1272480

877

10.23

EUR

11:00:18

Euronext Dublin

1278985

893

10.24

EUR

11:07:14

Euronext Dublin

1274854

985

10.22

EUR

11:17:30

Euronext Dublin

1284631

898

10.24

EUR

11:46:54

Euronext Dublin

1299674

860

10.24

EUR

11:46:54

Euronext Dublin

1299672

986

10.24

EUR

11:51:00

Euronext Dublin

1302318

589

10.23

EUR

11:59:22

Euronext Dublin

1306774

287

10.23

EUR

11:59:22

Euronext Dublin

1306772

948

10.23

EUR

12:29:50

Euronext Dublin

1324995

852

10.23

EUR

12:31:02

Euronext Dublin

1325786

894

10.24

EUR

12:42:01

Euronext Dublin

1331564

892

10.23

EUR

12:46:42

Euronext Dublin

1333823

951

10.22

EUR

13:01:58

Euronext Dublin

1342905

151

10.24

EUR

13:08:00

Euronext Dublin

1345794

154

10.24

EUR

13:08:00

Euronext Dublin

1345796

140

10.24

EUR

13:08:00

Euronext Dublin

1345792

282

10.24

EUR

13:08:00

Euronext Dublin

1345790

924

10.23

EUR

13:10:27

Euronext Dublin

1347743

929

10.23

EUR

13:14:31

Euronext Dublin

1349657

600

10.22

EUR

13:28:40

Euronext Dublin

1357961

779

10.23

EUR

13:37:02

Euronext Dublin

1363773

948

10.23

EUR

13:37:02

Euronext Dublin

1364880

77

10.23

EUR

13:38:23

Euronext Dublin

1363771

883

10.22

EUR

13:46:17

Euronext Dublin

1370282

1005

10.22

EUR

14:08:26

Euronext Dublin

1392112

354

10.22

EUR

14:15:08

Euronext Dublin

1386760

1300

10.22

EUR

14:20:54

Euronext Dublin

1400653

968

10.22

EUR

14:24:53

Euronext Dublin

1397662

886

10.24

EUR

14:36:29

Euronext Dublin

1418327

881

10.24

EUR

14:38:02

Euronext Dublin

1416337

822

10.24

EUR

14:39:55

Euronext Dublin

1420910

1962

10.26

EUR

14:41:47

Euronext Dublin

1423489

1335

10.26

EUR

14:42:25

Euronext Dublin

1424246

646

10.26

EUR

14:42:46

Euronext Dublin

1427203

386

10.26

EUR

14:44:59

Euronext Dublin

1433456

807

10.25

EUR

14:49:23

Euronext Dublin

1424646

22

10.26

EUR

14:49:23

Euronext Dublin

1433449

399

10.26

EUR

14:49:23

Euronext Dublin

1433451

336

10.26

EUR

14:49:23

Euronext Dublin

1433447

516

10.26

EUR

14:53:56

Euronext Dublin

1440510

960

10.26

EUR

14:53:56

Euronext Dublin

1444156

451

10.26

EUR

14:57:00

Euronext Dublin

1440512

940

10.27

EUR

15:00:51

Euronext Dublin

1452710

2296

10.27

EUR

15:00:57

Euronext Dublin

1452920

952

10.27

EUR

15:01:04

Euronext Dublin

1453440

841

10.28

EUR

15:02:24

Euronext Dublin

1458826

253

10.28

EUR

15:02:24

Euronext Dublin

1458822

875

10.28

EUR

15:02:24

Euronext Dublin

1463836

578

10.28

EUR

15:02:31

Euronext Dublin

1458820

987

10.28

EUR

15:04:09

Euronext Dublin

1459131

808

10.28

EUR

15:05:01

Euronext Dublin

1462364

127

10.28

EUR

15:05:01

Euronext Dublin

1463834

59

10.28

EUR

15:05:50

Euronext Dublin

1465386

161

10.28

EUR

15:05:50

Euronext Dublin

1465384

1022

10.28

EUR

15:05:50

Euronext Dublin

1465382

979

10.26

EUR

15:08:41

Euronext Dublin

1469689

351

10.26

EUR

15:10:05

Euronext Dublin

1472874

132

10.26

EUR

15:10:05

Euronext Dublin

1472876

343

10.26

EUR

15:10:05

Euronext Dublin

1472878

912

10.28

EUR

15:13:00

Euronext Dublin

1479235

159

10.28

EUR

15:13:00

Euronext Dublin

1479230

24

10.28

EUR

15:13:00

Euronext Dublin

1479228

850

10.28

EUR

15:13:00

Euronext Dublin

1481811

154

10.28

EUR

15:13:00

Euronext Dublin

1479226

260

10.28

EUR

15:14:20

Euronext Dublin

1479224

845

10.25

EUR

15:18:15

Euronext Dublin

1488332

61

10.27

EUR

15:21:23

Euronext Dublin

1492971

68

10.27

EUR

15:21:33

Euronext Dublin

1493195

700

10.27

EUR

15:21:33

Euronext Dublin

1493193

607

10.27

EUR

15:21:40

Euronext Dublin

1493556

418

10.27

EUR

15:21:40

Euronext Dublin

1493558

140

10.27

EUR

15:22:20

Euronext Dublin

1494418

124

10.27

EUR

15:22:20

Euronext Dublin

1494416

450

10.27

EUR

15:22:20

Euronext Dublin

1494414

52

10.27

EUR

15:22:20

Euronext Dublin

1494412

158

10.27

EUR

15:22:20

Euronext Dublin

1494410

810

10.27

EUR

15:28:52

Euronext Dublin

1504972

974

10.27

EUR

15:31:49

Euronext Dublin

1509257

878

10.29

EUR

15:34:13

Euronext Dublin

1512012

1034

10.29

EUR

15:34:20

Euronext Dublin

1512147

1486

10.29

EUR

15:34:20

Euronext Dublin

1512145

997

10.28

EUR

15:35:34

Euronext Dublin

1514091

266

10.28

EUR

15:35:40

Euronext Dublin

1514289

203

10.28

EUR

15:36:20

Euronext Dublin

1515167

750

10.28

EUR

15:38:01

Euronext Dublin

1517255

970

10.28

EUR

15:40:16

Euronext Dublin

1520841

934

10.27

EUR

15:46:05

Euronext Dublin

1529046

369

10.26

EUR

15:47:45

Euronext Dublin

1531933

829

10.26

EUR

15:48:24

Euronext Dublin

1533142

95

10.26

EUR

15:49:39

Euronext Dublin

1535609

229

10.26

EUR

15:49:39

Euronext Dublin

1535605

107

10.26

EUR

15:49:39

Euronext Dublin

1535607

53

10.26

EUR

15:49:39

Euronext Dublin

1535615

55

10.26

EUR

15:49:39

Euronext Dublin

1535613

48

10.26

EUR

15:49:39

Euronext Dublin

1535611

202

10.26

EUR

15:49:39

Euronext Dublin

1535603

925

10.25

EUR

15:51:07

Euronext Dublin

1537535

487

10.26

EUR

15:58:15

Euronext Dublin

1546836

996

10.26

EUR

15:58:15

Euronext Dublin

1546834

175

10.26

EUR

15:58:15

Euronext Dublin

1546830

990

10.26

EUR

15:58:15

Euronext Dublin

1546832

554

10.26

EUR

15:58:20

Euronext Dublin

1546925

186

10.26

EUR

15:58:20

Euronext Dublin

1546923

195

10.26

EUR

15:58:30

Euronext Dublin

1547096

184

10.26

EUR

15:58:30

Euronext Dublin

1547092

301

10.26

EUR

15:58:30

Euronext Dublin

1547094

140

10.26

EUR

15:58:30

Euronext Dublin

1547098

78

10.26

EUR

15:58:30

Euronext Dublin

1547100

161

10.28

EUR

16:10:20

Euronext Dublin

1565122

267

10.28

EUR

16:10:20

Euronext Dublin

1565120

65

10.28

EUR

16:10:20

Euronext Dublin

1565118

979

10.27

EUR

16:10:22

Euronext Dublin

1565213

979

10.27

EUR

16:10:26

Euronext Dublin

1565302

940

10.27

EUR

16:16:37

Euronext Dublin

1574652

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings