Transaction in Own Shares

Bank of Ireland Group PLC
19 September 2024
 

























Bank of Ireland Group plc - Transaction in own shares

 

Bank of Ireland Group plc ("BOIG") today announces that on 18 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.






Number of shares purchased:

76,727



Highest price paid per share:

€10.0900



Lowest price paid per share:

€9.9640



Volume weighted average price paid:

€10.0214



These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.


Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242






 

 

 

 

 













Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE





Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





























Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1290

10.01

EUR

08:07:23

Euronext Dublin

860149

1696

10.01

EUR

08:07:23

Euronext Dublin

860147

669

10.01

EUR

08:07:23

Euronext Dublin

860145

656

10.04

EUR

08:11:12

Euronext Dublin

862891

13

10.05

EUR

08:11:12

Euronext Dublin

862889

246

10.05

EUR

08:11:12

Euronext Dublin

862887

54

10.05

EUR

08:11:12

Euronext Dublin

862885

438

10.05

EUR

08:11:12

Euronext Dublin

862883

1061

10.05

EUR

08:11:12

Euronext Dublin

862881

696

10.05

EUR

08:11:12

Euronext Dublin

862879

712

10.04

EUR

08:11:13

Euronext Dublin

862912

778

10.04

EUR

08:42:11

Euronext Dublin

888219

781

10.04

EUR

08:45:43

Euronext Dublin

891161

699

10.03

EUR

09:21:08

Euronext Dublin

918509

750

10.04

EUR

09:41:08

Euronext Dublin

934223

726

10.04

EUR

09:47:11

Euronext Dublin

938711

201

10.05

EUR

09:52:10

Euronext Dublin

942095

579

10.05

EUR

09:52:10

Euronext Dublin

942093

730

10.05

EUR

09:52:36

Euronext Dublin

942407

682

10.04

EUR

10:03:32

Euronext Dublin

950820

643

10.04

EUR

10:03:32

Euronext Dublin

950818

651

10.03

EUR

10:12:48

Euronext Dublin

959274

75

10.06

EUR

10:33:11

Euronext Dublin

976581

114

10.06

EUR

10:33:11

Euronext Dublin

976579

492

10.06

EUR

10:33:11

Euronext Dublin

976577

701

10.07

EUR

10:37:43

Euronext Dublin

979750

736

10.06

EUR

11:07:50

Euronext Dublin

1003896

245

10.06

EUR

11:11:07

Euronext Dublin

1005862

584

10.06

EUR

11:11:07

Euronext Dublin

1005860

754

10.06

EUR

11:13:46

Euronext Dublin

1007891

788

10.06

EUR

11:14:46

Euronext Dublin

1008673

756

10.09

EUR

11:27:41

Euronext Dublin

1017375

746

10.09

EUR

11:31:20

Euronext Dublin

1020167

732

10.08

EUR

11:32:43

Euronext Dublin

1021814

90

10.07

EUR

11:40:55

Euronext Dublin

1028027

555

10.07

EUR

11:40:55

Euronext Dublin

1028025

658

10.07

EUR

11:48:31

Euronext Dublin

1033626

644

10.06

EUR

11:48:49

Euronext Dublin

1033758

649

10.04

EUR

11:59:59

Euronext Dublin

1041638

125

10.04

EUR

11:59:59

Euronext Dublin

1041636

749

10.06

EUR

12:31:21

Euronext Dublin

1064542

104

10.07

EUR

12:31:21

Euronext Dublin

1064540

600

10.07

EUR

12:31:21

Euronext Dublin

1064538

863

10.07

EUR

12:31:21

Euronext Dublin

1064536

744

10.06

EUR

12:35:29

Euronext Dublin

1067774

686

10.07

EUR

12:58:18

Euronext Dublin

1083453

748

10.07

EUR

12:58:18

Euronext Dublin

1083455

408

10.06

EUR

13:00:30

Euronext Dublin

1085739

292

10.06

EUR

13:00:30

Euronext Dublin

1085737

683

10.06

EUR

13:05:50

Euronext Dublin

1089365

703

10.05

EUR

13:11:17

Euronext Dublin

1093096

746

10.03

EUR

13:18:09

Euronext Dublin

1098162

513

10.04

EUR

13:18:09

Euronext Dublin

1098160

174

10.04

EUR

13:18:09

Euronext Dublin

1098158

647

10.03

EUR

13:18:40

Euronext Dublin

1098517

627

10.04

EUR

13:20:30

Euronext Dublin

1100387

75

10.04

EUR

13:20:30

Euronext Dublin

1100385

2217

10.04

EUR

13:20:30

Euronext Dublin

1100383

845

10.04

EUR

13:26:36

Euronext Dublin

1104934

663

10.04

EUR

13:32:14

Euronext Dublin

1111556

733

10.05

EUR

13:37:46

Euronext Dublin

1116310

709

10.06

EUR

13:40:33

Euronext Dublin

1119007

798

10.06

EUR

13:43:12

Euronext Dublin

1121199

699

10.05

EUR

13:43:45

Euronext Dublin

1121677

780

10.03

EUR

14:05:56

Euronext Dublin

1142413

729

10.02

EUR

14:07:32

Euronext Dublin

1144009

663

10.01

EUR

14:10:49

Euronext Dublin

1148058

721

10.01

EUR

14:10:57

Euronext Dublin

1148118

730

10.00

EUR

14:14:53

Euronext Dublin

1152018

770

10.01

EUR

14:17:20

Euronext Dublin

1155582

663

10.03

EUR

14:27:43

Euronext Dublin

1167385

770

10.03

EUR

14:32:25

Euronext Dublin

1178414

78

10.03

EUR

14:35:49

Euronext Dublin

1184655

673

10.03

EUR

14:35:49

Euronext Dublin

1184653

656

10.02

EUR

14:42:03

Euronext Dublin

1194363

703

10.01

EUR

14:42:46

Euronext Dublin

1195331

668

10.03

EUR

14:48:02

Euronext Dublin

1204214

740

10.02

EUR

14:50:01

Euronext Dublin

1207336

752

10.01

EUR

14:57:16

Euronext Dublin

1219094

679

10.01

EUR

14:57:16

Euronext Dublin

1219088

54

10.01

EUR

14:57:16

Euronext Dublin

1219086

712

10.00

EUR

14:59:01

Euronext Dublin

1222492

671

9.99

EUR

14:59:20

Euronext Dublin

1222956

157

9.99

EUR

15:03:00

Euronext Dublin

1230542

743

9.98

EUR

15:04:03

Euronext Dublin

1232231

792

9.99

EUR

15:04:03

Euronext Dublin

1232213

732

9.98

EUR

15:05:16

Euronext Dublin

1234550

130

9.98

EUR

15:05:22

Euronext Dublin

1234903

280

9.97

EUR

15:07:29

Euronext Dublin

1238911

535

9.97

EUR

15:07:29

Euronext Dublin

1238909

63

9.97

EUR

15:09:10

Euronext Dublin

1242014

633

9.97

EUR

15:09:10

Euronext Dublin

1242012

163

9.96

EUR

15:09:10

Euronext Dublin

1242010

754

9.97

EUR

15:11:17

Euronext Dublin

1245697

234

9.97

EUR

15:11:51

Euronext Dublin

1246892

950

9.96

EUR

15:11:51

Euronext Dublin

1246890

851

9.96

EUR

15:11:51

Euronext Dublin

1246888

773

9.96

EUR

15:16:34

Euronext Dublin

1254637

789

9.97

EUR

15:17:45

Euronext Dublin

1256639

662

9.97

EUR

15:20:54

Euronext Dublin

1262127

789

9.96

EUR

15:22:51

Euronext Dublin

1265316

761

9.96

EUR

15:22:51

Euronext Dublin

1265314

620

9.97

EUR

15:41:04

Euronext Dublin

1297327

600

9.97

EUR

15:41:04

Euronext Dublin

1297315

175

9.97

EUR

15:41:04

Euronext Dublin

1297313

722

9.97

EUR

15:46:35

Euronext Dublin

1307861

736

9.98

EUR

15:50:20

Euronext Dublin

1315230

789

9.98

EUR

15:53:58

Euronext Dublin

1320275

124

9.99

EUR

15:56:42

Euronext Dublin

1324057

176

9.99

EUR

15:56:42

Euronext Dublin

1324055

600

9.99

EUR

15:56:42

Euronext Dublin

1324053

795

9.98

EUR

15:56:42

Euronext Dublin

1324051

1004

10.01

EUR

16:04:32

Euronext Dublin

1337355

880

10.00

EUR

16:05:15

Euronext Dublin

1338522

914

10.00

EUR

16:06:32

Euronext Dublin

1340142

269

10.00

EUR

16:09:07

Euronext Dublin

1343577

794

10.00

EUR

16:09:07

Euronext Dublin

1343575

794

10.00

EUR

16:11:31

Euronext Dublin

1346992

1065

10.00

EUR

16:12:02

Euronext Dublin

1347553

712

10.00

EUR

16:15:28

Euronext Dublin

1352457

260

10.02

EUR

16:16:56

Euronext Dublin

1354420

439

10.02

EUR

16:16:56

Euronext Dublin

1354418

135

10.02

EUR

16:16:56

Euronext Dublin

1354416

900

10.02

EUR

16:16:56

Euronext Dublin

1354414

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings