EPT Disclosure HERSHEY COMPANY
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal Barclays Capital Inc
trader
Company dealt in The Hershey Company
Class of relevant security Common Stock
to which the dealings being
disclosed relate (Note 1)
Date of dealing 06 January 2010
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 2)
Long Short
Number Number
(%) (%)
(1) Relevant securities 101,565 0.06% 17,221 0.01%
(2) Derivatives (other than 0 0.00% 0 0.00%
options)
(3) Options and agreements 121,200 0.07% 185,400 0.11%
to purchase/sell
Total 222,765 0.13% 202,621 0.12%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 2)
Class of relevant security: Long Short
Number Number
(%) (%)
(1) Relevant securities
(2) Derivatives (other than
options)
(3) Options and agreements
to purchase/sell
Total
(c) Rights to subscribe (Note 2)
Class of relevant security: Details
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of securities Price per unit (Note 4)
(USD)
Purchase 20 37.19
Purchase 17,779 37.24646156
Purchase 500 37.288
Purchase 7,000 37.31514286
Purchase 13 37.02
Purchase 1,200 37.14430833
Purchase 13,500 37.1048
Purchase 107 37.0973
Purchase 23 37.0973
Purchase 500 36.9093
Purchase 1,700 36.85
Purchase 100 37.09
Purchase 100 37.1
Purchase 100 36.83
Purchase 100 37.34
Purchase 200 37.33
Purchase 500 37.238
Purchase 550 37.03
Purchase 200 37.205
Purchase 1,000 37.155
Purchase 100 36.88
Purchase 100 37.02
Purchase 500 37.08
Purchase 100 37.33
Purchase 1,500 37.198
Purchase 6,500 37.17446154
Purchase 2,575 37.20533981
Purchase 2,925 37.18301197
Purchase 500 36.9093
Purchase 200 37.7
Purchase 1,800 37.20544444
Purchase 2,800 37.33225
Purchase 2,494 37.17676022
Purchase 7,044 37.20522147
Purchase 3,775 37.17536424
Purchase 3,606 37.17139212
Purchase 5,281 37.18942435
Purchase 1,000 37.134
Purchase 14,400 37.20479167
Purchase 11,900 37.1437479
Purchase 1,700 36.85
Purchase 130 37.16615385
Purchase 400 37.36625
Purchase 200 37.11005
Purchase 200 36.9
Purchase 300 37.39
Purchase 400 36.85
Purchase 1,396 36.84355301
Purchase 157 36.87
Purchase 100 36.87
Purchase 4,354 36.84931098
Purchase 850 36.84270588
Purchase 800 37.24625
Purchase 100 37.24
Purchase 100 37.33
Purchase 8,200 37.35536585
Purchase 6,100 37.11736066
Purchase 5,600 37.18348214
Purchase 1,300 37.15933077
Purchase 1,000 37.239
Sale 200 37.7
Sale 5 37.19
Sale 15 37.19
Sale 100 37.131
Sale 100 37.1
Sale 100 37.14
Sale 700 37.11581429
Sale 100 37.32
Sale 100 37.23
Sale 23 37.0973
Sale 500 36.9093
Sale 1,700 36.85
Sale 13,607 37.10474102
Sale 200 37.1
Sale 300 36.8
Sale 550 37.03
Sale 800 37.2738
Sale 500 37.08
Sale 100 37.02
Sale 100 37.33
Sale 200 37.205
Sale 1,100 37.13
Sale 200 36.97
Sale 200 37.025
Sale 100 36.97
Sale 13,500 37.1048
Sale 600 37.22
Sale 2,800 37.33225
Sale 1,200 37.19816667
Sale 39,500 37.1896
Sale 10,000 37.1472
Sale 1,700 36.85
Sale 23 37.0973
Sale 107 37.0973
Sale 7,257 36.84820036
Sale 200 36.9
Sale 200 37.11005
Sale 700 37.37645714
Sale 1,000 37.239
Sale 2,900 37.36517241
Sale 200 37.255
Sale 1,100 37.15727273
Sale 600 37.1495
Sale 100 37.33
Sale 6,100 37.11736066
Sale 100 37.24
Sale 5,300 37.35
Sale 4,800 37.18475
Sale 100 37.101
Sale 900 37.245556
(b) Derivatives transactions (other than options)
Product Long/short Number of securities Price per unit
name, (Note 5) (Note 6) (Note 4)
e.g. CFD
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, Writing, Number of Exercise Type, Expiry Option
e.g. call selling, securities price e.g. date money
option purchasing to American paid/received
, varying which the (USD) European per unit
etc. option etc. (Note 4)
relates
(Note 6)
Call Option Purchase 1,700 40 American 22/01/2011 1.7
Call Option Purchase 300 40 American 21/01/2012 3.2
Call Option Purchase 300 40 American 21/01/2012 3.2
Call Option Purchase 100 40 American 21/01/2012 3.1
Call Option Purchase 200 40 American 21/01/2012 3.1
Call Option Purchase 100 40 American 21/01/2012 3.1
Call Option Purchase 700 40 American 21/01/2012 3
Call Option Purchase 100 30 American 16/01/2010 7.2
Call Option Purchase 100 40 American 21/08/2010 1.3
Call Option Purchase 1,000 50 American 21/01/2012 0.8
Put Option Purchase 700 35 American 16/01/2010 0.05
Put Option Purchase 100 35 American 22/05/2010 1.3
Put Option Purchase 300 35 American 20/02/2010 0.45
Put Option Purchase 100 35 American 20/02/2010 0.45
Call Option Sale 1,000 35 American 22/05/2010 3.3
Call Option Sale 100 40 American 22/05/2010 0.95
Call Option Sale 100 45 American 20/02/2010 0.05
Call Option Sale 100 45 American 20/02/2010 0.05
Call Option Sale 100 35 American 20/02/2010 2.6
Put Option Sale 400 35 American 16/01/2010 0.1
Put Option Sale 1,800 35 American 16/01/2010 0.1
Put Option Sale 100 30 American 21/01/2012 2.45
Put Option Sale 100 30 American 21/01/2012 2.45
Put Option Sale 200 35 American 22/05/2010 1.45
Put Option Sale 100 35 American 22/05/2010 1.45
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 4)
(d) Other dealings (including new securities) (Note 3)
Nature of transaction Details Price per unit (if
(Note 7) applicable) (Note 4)
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure 07 January 2010
Contact name Geoff Smith
Telephone number 020 7116 2913
Name of offeree/offeror with which Kraft Foods Inc
connected
Nature of connection (Note 9) Advisor
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product Written or Number of Exercise Type, e.g. Expiry date
name, purchased securities price American,
e.g. call to which (Note 2) European
option the option (USD) etc.
or
derivative
relates
Call Option Purchased 400 30 American 22-Jan-11
Call Option Purchased 1,200 35 American 20-Feb-10
Call Option Purchased 200 35 American 22-Jan-11
Call Option Purchased 900 40 American 21-Aug-10
Call Option Purchased 36,300 45 American 16-Jan-10
Call Option Purchased 400 45 American 20-Feb-10
Call Option Purchased 800 45 American 22-Jan-11
Call Option Purchased 6,400 50 American 20-Feb-10
Call Option Purchased 2,500 50 American 22-May-10
Call Option Purchased 1,500 50 American 21-Jan-12
Call Option Sold 300 30 American 16-Jan-10
Call Option Sold 1,500 30 American 20-Feb-10
Call Option Sold 1,000 30 American 22-May-10
Call Option Sold 500 30 American 21-Jan-12
Call Option Sold 2,000 35 American 16-Jan-10
Call Option Sold 7,700 35 American 22-May-10
Call Option Sold 700 35 American 21-Aug-10
Call Option Sold 23,200 40 American 16-Jan-10
Call Option Sold 54,000 40 American 20-Feb-10
Call Option Sold 5,600 40 American 22-May-10
Call Option Sold 21,500 40 American 22-Jan-11
Call Option Sold 1,500 40 American 21-Jan-12
Call Option Sold 23,700 45 American 16-Jan-10
Call Option Sold 8,200 45 American 22-May-10
Call Option Sold 600 45 American 21-Aug-10
Call Option Sold 2,900 50 American 16-Jan-10
Call Option Sold 3,000 50 American 22-Jan-11
Call Option Sold 100 55 American 20-Feb-10
Call Option Sold 600 60 American 16-Jan-10
Call Option Sold 200 60 American 22-Jan-11
Call Option Sold 100 70 American 16-Jan-10
Put Option Purchased 1,200 20 American 16-Jan-10
Put Option Purchased 700 20 American 22-Jan-11
Put Option Purchased 2,400 30 American 22-May-10
Put Option Purchased 400 30 American 21-Aug-10
Put Option Purchased 100 30 American 21-Jan-12
Put Option Purchased 8,500 35 American 20-Feb-10
Put Option Purchased 3,700 35 American 22-May-10
Put Option Purchased 3,200 35 American 21-Aug-10
Put Option Purchased 5,500 35 American 22-Jan-11
Put Option Purchased 1,000 40 American 16-Jan-10
Put Option Purchased 10,700 40 American 20-Feb-10
Put Option Purchased 6,800 40 American 22-May-10
Put Option Purchased 3,200 40 American 22-Jan-11
Put Option Purchased 2,800 45 American 16-Jan-10
Put Option Purchased 3,700 45 American 20-Feb-10
Put Option Purchased 5,200 45 American 22-May-10
Put Option Purchased 10,000 45 American 22-Jan-11
Put Option Purchased 500 50 American 22-Jan-11
Put Option Purchased 1,000 50 American 21-Jan-12
Put Option Sold 3,800 20 American 20-Feb-10
Put Option Sold 1,000 25 American 16-Jan-10
Put Option Sold 100 25 American 20-Feb-10
Put Option Sold 1,900 25 American 22-Jan-11
Put Option Sold 3,900 30 American 16-Jan-10
Put Option Sold 1,200 30 American 22-Jan-11
Put Option Sold 10,700 35 American 16-Jan-10
Put Option Sold 600 40 American 21-Jan-12
Put Option Sold 500 50 American 20-Feb-10
Put Option Sold 2,800 50 American 21-Aug-10
Notes
1. Where there are open option positions or open derivative positions (except
for CFDs), full details should be given. Full details of any existing
agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5
and their Notes which can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk