EPT Disclosure HERSHEY COMPANY

FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal Barclays Capital Inc trader Company dealt in The Hershey Company Class of relevant security Common Stock to which the dealings being disclosed relate (Note 1) Date of dealing 13 January 2010 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 155,877 0.09% 19,021 0.01% (2) Derivatives (other than 0 0.00% 0 0.00% options) (3) Options and agreements 216,400 0.13% 410,800 0.23% to purchase/sell Total 372,277 0.22% 429,821 0.24% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) (USD) Purchase 343 36.61 Purchase 5,400 37.0943 Purchase 64 37.0868 Purchase 6,469 36.61 Purchase 400 36.6988 Purchase 282 36.61 Purchase 260 36.61 Purchase 13 37.0868 Purchase 500 37.79 Purchase 400 37.775 Purchase 100 37.8 Purchase 200 36.749 Purchase 100 36.749 Purchase 100 36.79 Purchase 100 36.83 Purchase 300 37.475 Purchase 100 36.78 Purchase 800 37.20625 Purchase 12,100 37.15 Purchase 900 37.15222222 Purchase 100 36.788 Purchase 500 37.15 Purchase 1,900 37.23105263 Purchase 2,700 36.92962963 Purchase 4,700 36.93893617 Purchase 5,000 37 Purchase 500 37.408 Purchase 1,800 37.102778 Purchase 4,212 37.09468585 Purchase 1,900 37.06736842 Purchase 1,500 36.89273333 Purchase 200 36.84 Purchase 100 36.85 Purchase 300 36.75666667 Purchase 300 36.74333333 Purchase 4,000 37.001675 Purchase 77 37.07 Purchase 400 36.6988 Purchase 1,900 37.27157895 Purchase 1,300 37.11192308 Purchase 2,600 36.96880769 Purchase 800 37.26625 Purchase 100 37.47 Purchase 200 37.09 Purchase 100 36.729 Purchase 100 37.47 Purchase 200 36.84 Purchase 800 36.6137 Purchase 200 36.936 Purchase 300 37.20666667 Purchase 375 37.24333333 Purchase 800 37.38625 Purchase 100 37.75 Sale 6,729 36.61 Sale 13 37.0868 Sale 400 36.6988 Sale 4,100 36.82121951 Sale 700 36.84971429 Sale 7,800 37.09314103 Sale 343 36.61 Sale 1,000 37.785 Sale 2,000 37.94025 Sale 300 36.749 Sale 700 37.0876 Sale 3,672 36.8800463 Sale 802 36.93099751 Sale 2,100 36.8138381 Sale 400 36.8075 Sale 500 36.722 Sale 5,464 37.09421215 Sale 12,000 37.06175 Sale 86 37.75 Sale 56 37 Sale 100 37 Sale 100 37 Sale 1 37 Sale 100 37 Sale 500 37.15 Sale 200 36.819 Sale 800 36.750375 Sale 400 36.77 Sale 875 37.16051429 Sale 4,300 36.9845814 Sale 100 37 Sale 200 37 Sale 100 37 Sale 100 37 Sale 100 37 Sale 100 37 Sale 200 37 Sale 100 37 Sale 2,000 37 Sale 600 37.36683333 Sale 700 36.89342857 Sale 100 37.47 Sale 200 36.625 Sale 300 36.62 Sale 64 37.0868 Sale 100 36.81 Sale 100 36.75 Sale 200 36.685 Sale 200 37.09 Sale 100 37.47 Sale 500 37.408 Sale 100 37.75 Sale 1,800 37.10277778 Sale 4,212 37.09469373 Sale 44 37 Sale 100 37 Sale 200 37 Sale 100 37 Sale 300 36.6 Sale 200 36.84 Sale 13 37.0868 Sale 5,400 37.0943 Sale 100 37 Sale 200 37 Sale 100 37 Sale 100 37 Sale 100 37 Sale 200 36.84 Sale 100 36.729 Sale 2,600 36.96880769 Sale 100 37 Sale 100 37 Sale 100 37 Sale 99 37 Sale 43 37 Sale 100 37 Sale 57 37 (b) Derivatives transactions (other than options) Product Long/short Number of securities Price per unit name, (Note 5) (Note 6) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, Expiry Option name, selling, securities price e.g. date money e.g. call purchasing, to which the American, paid/received option varying option European per etc. relates etc. unit (Note 6) (Note 4) Call Option Purchasing 100 40 American 22/05/2010 1.15 Call Option Purchasing 600 40 American 22/05/2010 1.15 Call Option Purchasing 200 40 American 22/05/2010 1.15 Call Option Purchasing 5,600 40 American 22/05/2010 1.056224659 Call Option Purchasing 300 40 American 22/05/2010 1 Call Option Purchasing 300 40 American 16/01/2010 0.075 Call Option Purchasing 23,800 40 American 16/01/2010 0.075 Call Option Purchasing 100 40 American 16/01/2010 0.075 Call Option Purchasing 2,100 40 American 16/01/2010 0.05 Call Option Purchasing 12,800 40 American 16/01/2010 0.05 Call Option Purchasing 1,100 45 American 22/05/2010 0.20387128 Call Option Purchasing 200 45 American 22/05/2010 0.217855059 Call Option Purchasing 800 35 American 20/02/2010 3.233956643 Call Option Purchasing 400 35 American 20/02/2010 2.65 Call Option Purchasing 1,300 35 American 22/05/2010 3.708401959 Call Option Purchasing 2,000 37.5 American 20/02/2010 1.45 Call Option Purchasing 200 37.5 American 20/02/2010 1.2 Call Option Purchasing 400 37.5 American 20/02/2010 1.2 Call Option Purchasing 1,600 37.5 American 20/02/2010 1.2 Put Option Purchasing 400 35 American 20/02/2010 0.82 Put Option Purchasing 400 35 American 20/02/2010 0.8 Put Option Purchasing 100 35 American 20/02/2010 0.85 Put Option Purchasing 9,600 35 American 20/02/2010 0.75 Put Option Purchasing 2,000 35 American 20/02/2010 0.75 Put Option Purchasing 900 35 American 20/02/2010 0.75 Put Option Purchasing 4,000 35 American 20/02/2010 0.75 Put Option Purchasing 4,900 35 American 20/02/2010 0.75 Put Option Purchasing 300 35 American 20/02/2010 0.65 Put Option Purchasing 100 35 American 20/02/2010 0.65 Put Option Purchasing 300 35 American 20/02/2010 0.77 Put Option Purchasing 600 35 American 20/02/2010 0.77 Put Option Purchasing 1,300 35 American 20/02/2010 0.75 Put Option Purchasing 200 35 American 20/02/2010 0.75 Put Option Purchasing 100 35 American 20/02/2010 0.8 Put Option Purchasing 200 35 American 22/05/2010 1.277812406 Put Option Purchasing 400 35 American 22/05/2010 1.277812406 Put Option Purchasing 2,300 35 American 22/05/2010 1.35453184 Put Option Purchasing 100 30 American 22/01/2011 1.02725903 Put Option Purchasing 100 40 American 21/01/2012 7.3 Put Option Purchasing 400 37.5 American 20/02/2010 1.95 Put Option Purchasing 100 35 American 21/08/2010 2.15 Put Option Purchasing 200 40 American 22/05/2010 3.883064261 Put Option Purchasing 100 40 American 22/05/2010 4.5 Put Option Purchasing 1,400 40 American 22/05/2010 4.5 Put Option Purchasing 300 40 American 20/02/2010 2.882687277 Put Option Purchasing 100 40 American 20/02/2010 2.882687277 Put Option Purchasing 3,200 40 American 20/02/2010 3.5 Put Option Purchasing 2,800 40 American 16/01/2010 2.35 Put Option Purchasing 3,300 40 American 16/01/2010 2.9 Put Option Purchasing 1,400 40 American 16/01/2010 2.9 Put Option Purchasing 13,500 40 American 16/01/2010 2.9 Put Option Purchasing 800 35 American 16/01/2010 0.021891903 Put Option Purchasing 3,200 35 American 16/01/2010 0.021891903 Put Option Purchasing 200 35 American 16/01/2010 0.021891903 Put Option Purchasing 7,700 35 American 16/01/2010 0.05 Put Option Purchasing 100 35 American 16/01/2010 0.05 Put Option Purchasing 10,000 35 American 16/01/2010 0.05 Put Option Purchasing 4,700 35 American 16/01/2010 0.05 Put Option Purchasing 700 35 American 16/01/2010 0.05 Call Option Selling 100 40 American 22/05/2010 1.15 Call Option Selling 600 40 American 22/05/2010 1.15 Call Option Selling 200 40 American 22/05/2010 1.15 Call Option Selling 5,600 40 American 22/05/2010 1.056224659 Call Option Selling 300 40 American 16/01/2010 0.075 Call Option Selling 23,800 40 American 16/01/2010 0.075 Call Option Selling 100 40 American 16/01/2010 0.075 Call Option Selling 1,100 45 American 22/05/2010 0.20387128 Call Option Selling 200 45 American 22/05/2010 0.217855059 Call Option Selling 400 45 American 22/05/2010 0.25 Call Option Selling 800 35 American 20/02/2010 3.233956643 Call Option Selling 100 40 American 21/01/2012 3.2 Call Option Selling 100 40 American 21/01/2012 3.2 Call Option Selling 1,300 35 American 22/05/2010 3.708401959 Call Option Selling 100 35 American 22/05/2010 3.4 Call Option Selling 100 35 American 21/08/2010 3.6 Put Option Selling 2,300 35 American 20/02/2010 0.65 Put Option Selling 5,600 35 American 20/02/2010 0.75 Put Option Selling 19,500 35 American 20/02/2010 0.75 Put Option Selling 8,600 35 American 20/02/2010 0.75 Put Option Selling 700 35 American 20/02/2010 0.7 Put Option Selling 1,000 35 American 20/02/2010 0.8 Put Option Selling 200 35 American 22/05/2010 1.277812406 Put Option Selling 400 35 American 22/05/2010 1.277812406 Put Option Selling 2,300 35 American 22/05/2010 1.35453184 Put Option Selling 100 35 American 22/05/2010 1.7 Put Option Selling 100 35 American 22/05/2010 1.7 Put Option Selling 600 35 American 22/05/2010 1.69 Put Option Selling 2,200 50 American 21/08/2010 13 Put Option Selling 700 50 American 21/08/2010 13.6 Put Option Selling 100 30 American 22/01/2011 1.02725903 Put Option Selling 200 30 American 22/01/2011 1.15 Put Option Selling 300 30 American 22/01/2011 1.2 Put Option Selling 100 30 American 22/01/2011 1.2 Put Option Selling 1,400 30 American 22/01/2011 1.2 Put Option Selling 1,700 30 American 22/01/2011 1.2 Put Option Selling 3,400 30 American 22/05/2010 0.4 Put Option Selling 600 60 American 16/01/2010 22.9 Put Option Selling 400 30 American 21/08/2010 0.7 Put Option Selling 1,600 35 American 21/08/2010 2.1 Put Option Selling 300 35 American 21/08/2010 2.25 Put Option Selling 100 35 American 22/01/2011 2.8 Put Option Selling 200 35 American 22/01/2011 2.85 Put Option Selling 2,300 35 American 22/01/2011 2.85 Put Option Selling 1,000 35 American 22/01/2011 3 Put Option Selling 200 40 American 22/05/2010 3.883064261 Put Option Selling 300 40 American 20/02/2010 2.882687277 Put Option Selling 100 40 American 20/02/2010 2.882687277 Put Option Selling 2,800 40 American 16/01/2010 2.35 Put Option Selling 100 40 American 16/01/2010 2.4 Put Option Selling 800 35 American 16/01/2010 0.021891903 Put Option Selling 3,200 35 American 16/01/2010 0.021891903 Put Option Selling 200 35 American 16/01/2010 0.021891903 Put Option Selling 100 35 American 16/01/2010 0.1 Put Option Selling 7,300 35 American 16/01/2010 0.1 Put Option Selling 7,300 35 American 16/01/2010 0.1 (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if (Note 7) applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 14 January 2010 Contact name Geoff Smith Telephone number 020 7116 2913 Name of offeree/offeror with which Kraft Foods Inc connected Nature of connection (Note 9) Advisor SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product Written Number of Exercise Type, Expiry date name, or securities price e.g. e.g. call purchased to which (Note 2) American, option the option (USD) European or etc. derivative relates Call Option Purchased 400 30 American 22/01/2011 Call Option Purchased 200 35 American 22/01/2011 Call Option Purchased 1,000 40 American 21/08/2010 Call Option Purchased 36,300 45 American 16/01/2010 Call Option Purchased 800 45 American 22/01/2011 Call Option Purchased 6,400 50 American 20/02/2010 Call Option Purchased 2,500 50 American 22/05/2010 Call Option Purchased 500 50 American 21/01/2012 Call Option Purchased 4,200 37.5 American 20/02/2010 Put Option Purchased 1,200 20 American 16/01/2010 Put Option Purchased 700 20 American 22/01/2011 Put Option Purchased 85,200 35 American 16/01/2010 Put Option Purchased 1,700 35 American 21/08/2010 Put Option Purchased 1,900 35 American 22/01/2011 Put Option Purchased 21,600 40 American 16/01/2010 Put Option Purchased 14,000 40 American 20/02/2010 Put Option Purchased 8,300 40 American 22/05/2010 Put Option Purchased 2,700 40 American 21/08/2010 Put Option Purchased 3,200 40 American 22/01/2011 Put Option Purchased 2,800 45 American 16/01/2010 Put Option Purchased 3,700 45 American 20/02/2010 Put Option Purchased 5,200 45 American 22/05/2010 Put Option Purchased 10,000 45 American 22/01/2011 Put Option Purchased 500 50 American 22/01/2011 Put Option Purchased 1,000 50 American 21/01/2012 Put Option Purchased 400 37.5 American 20/02/2010 Call Option Sold 300 30 American 16/01/2010 Call Option Sold 1,500 30 American 20/02/2010 Call Option Sold 1,100 30 American 22/05/2010 Call Option Sold 500 30 American 21/01/2012 Call Option Sold 58,800 35 American 16/01/2010 Call Option Sold 4,000 35 American 20/02/2010 Call Option Sold 1,500 35 American 22/05/2010 Call Option Sold 1,000 35 American 21/08/2010 Call Option Sold 21,300 40 American 16/01/2010 Call Option Sold 87,900 40 American 20/02/2010 Call Option Sold 33,100 40 American 22/05/2010 Call Option Sold 20,800 40 American 22/01/2011 Call Option Sold 1,600 40 American 21/01/2012 Call Option Sold 23,700 45 American 16/01/2010 Call Option Sold 4,800 45 American 20/02/2010 Call Option Sold 8,600 45 American 22/05/2010 Call Option Sold 600 45 American 21/08/2010 Call Option Sold 2,900 50 American 16/01/2010 Call Option Sold 3,000 50 American 22/01/2011 Call Option Sold 100 55 American 20/02/2010 Call Option Sold 600 60 American 16/01/2010 Call Option Sold 200 60 American 22/01/2011 Call Option Sold 100 70 American 16/01/2010 Put Option Sold 3,800 20 American 20/02/2010 Put Option Sold 1,000 25 American 16/01/2010 Put Option Sold 100 25 American 20/02/2010 Put Option Sold 1,900 25 American 22/01/2011 Put Option Sold 3,900 30 American 16/01/2010 Put Option Sold 3,400 30 American 22/05/2010 Put Option Sold 400 30 American 21/08/2010 Put Option Sold 5,100 30 American 22/01/2011 Put Option Sold 200 30 American 21/01/2012 Put Option Sold 55,800 35 American 20/02/2010 Put Option Sold 47,700 35 American 22/05/2010 Put Option Sold 500 40 American 21/01/2012 Put Option Sold 500 50 American 20/02/2010 Put Option Sold 7,900 50 American 21/08/2010 Put Option Sold 600 60 American 16/01/2010 Notes 1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings