EPT Disclosure The Hershey Company

FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal Barclays Capital Inc trader Company dealt in The Hershey Company Class of relevant security Common Stock to which the dealings being disclosed relate (Note 1) Date of dealing 14 January 2010 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 158,650 0.09% 17,021 0.01% (2) Derivatives (other than 0 0.00% 0 0.00% options) (3) Options and agreements 219,300 0.13% 406,900 0.24% to purchase/sell Total 377,950 0.22% 423,921 0.25% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) (USD) Sale 4,523 36.8572275 Sale 100 37 Sale 200 36.935 Sale 100 36.929 Sale 1,800 37.00294444 Sale 1,000 36.56 Sale 200 36.971 Sale 100 37 Sale 200 36.75 Sale 200 36.75 Sale 1,000 36.851 Sale 153 36.73 Sale 200 36.825 Sale 500 36.936 Sale 57 37.02 Sale 100 36.98 Sale 600 36.58505 Sale 1,300 37.02 Sale 300 37 Sale 100 36.999 Sale 5,307 36.98634445 Sale 200 36.96 Sale 5,400 36.99111111 Sale 293 36.93587031 Sale 7,100 36.99971831 Sale 2,400 36.59083333 Sale 11,500 36.594 Sale 200 36.66 Sale 700 36.56714286 Sale 1,500 36.60733333 Sale 18,478 36.59990583 Sale 100 36.55 Sale 8,966 36.57810618 Sale 1,300 36.60384615 Sale 200 36.66 Sale 1,000 36.56 Sale 282 36.61 Sale 100 36.981 Sale 27 36.8592 Sale 260 36.9669 Sale 1,142 36.6317951 Sale 3 36.99 Sale 700 36.9483 Sale 126 36.8592 Purchase 1,000 36.851 Purchase 500 36.936 Purchase 4,523 36.85723374 Purchase 126 36.8592 Purchase 100 37 Purchase 300 36.80966667 Purchase 200 36.971 Purchase 200 36.935 Purchase 1,000 36.56 Purchase 100 37 Purchase 200 36.75 Purchase 1,800 37.00294444 Purchase 27 36.8592 Purchase 200 36.825 Purchase 27 36.8592 Purchase 200 36.964 Purchase 360 36.98722222 Purchase 200 36.875 Purchase 100 36.98 Purchase 126 36.8592 Purchase 57 37.02 Purchase 300 36.59 Purchase 100 36.59 Purchase 100 36.59 Purchase 2,000 37.9403 Purchase 100 37 Purchase 2,100 36.78570952 Purchase 100 36.5603 Purchase 46,344 36.59315899 Purchase 20,000 36.9938 Purchase 100 36.99 Purchase 100 36.9 Purchase 500 36.91796 Purchase 100 36.99 Purchase 400 36.9225 Purchase 1,000 36.791 Purchase 100 36.94 (b) Derivatives transactions (other than options) Product Long/short Number of securities Price per unit name, (Note 5) (Note 6) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number Exercise Type, Expiry Option name, selling, of price e.g. date money e.g. call purchasing, securities American, paid/ option varying to (USD) European received etc. which etc. per unit the (Note 4) option relates (Note 6) Put Option Selling 200 35 American 20/02/2010 0.832492467 Put Option Selling 200 35 American 22/05/2010 1.702971739 Put Option Selling 400 35 American 22/05/2010 1.702971739 Put Option Selling 6,200 30 American 21/08/2010 0.75 Put Option Selling 3,300 35 American 21/08/2010 2.3 Put Option Selling 700 30 American 21/01/2012 2.7 Call Option Selling 200 40 American 20/02/2010 0.455944049 Call Option Selling 500 40 American 20/02/2010 0.455944049 Call Option Selling 400 40 American 20/02/2010 0.5 Call Option Selling 100 40 American 22/05/2010 0.834645786 Call Option Selling 600 40 American 22/05/2010 0.834645786 Call Option Selling 200 40 American 22/05/2010 0.834645786 Call Option Selling 800 40 American 22/05/2010 0.95 Call Option Selling 500 40 American 22/05/2010 1 Call Option Selling 100 40 American 22/05/2010 1 Call Option Selling 300 40 American 16/01/2010 0.075 Call Option Selling 23,800 40 American 16/01/2010 0.075 Call Option Selling 100 40 American 16/01/2010 0.075 Call Option Selling 1,100 40 American 16/01/2010 0.05 Call Option Selling 3,400 40 American 16/01/2010 0.02165 Call Option Selling 75,500 40 American 16/01/2010 0.02165 Call Option Selling 400 40 American 16/01/2010 0.02165 Call Option Selling 1,300 35 American 22/05/2010 3.025 Call Option Selling 1,000 35 American 22/05/2010 3.1 Put Option Purchasing 200 35 American 20/02/2010 0.832492467 Put Option Purchasing 100 35 American 20/02/2010 0.85 Put Option Purchasing 900 35 American 20/02/2010 0.85 Put Option Purchasing 100 35 American 20/02/2010 0.85 Put Option Purchasing 2,800 35 American 20/02/2010 0.8 Put Option Purchasing 100 35 American 20/02/2010 0.85 Put Option Purchasing 100 35 American 20/02/2010 0.85 Put Option Purchasing 200 35 American 22/05/2010 1.702971739 Put Option Purchasing 400 35 American 22/05/2010 1.702971739 Put Option Purchasing 100 35 American 22/05/2010 1.7 Put Option Purchasing 100 35 American 22/05/2010 1.7 Put Option Purchasing 13,400 35 American 22/05/2010 1.7 Put Option Purchasing 200 35 American 22/05/2010 1.63 Call Option Purchasing 100 40 American 21/08/2010 1.25 Call Option Purchasing 2,000 37.5 American 20/02/2010 1.2 Call Option Purchasing 900 37.5 American 20/02/2010 1.2 Call Option Purchasing 200 40 American 20/02/2010 0.455944049 Call Option Purchasing 500 40 American 20/02/2010 0.455944049 Call Option Purchasing 100 40 American 22/05/2010 0.834645786 Call Option Purchasing 600 40 American 22/05/2010 0.834645786 Call Option Purchasing 200 40 American 22/05/2010 0.834645786 Call Option Purchasing 100 40 American 22/05/2010 0.85 Call Option Purchasing 300 40 American 16/01/2010 0.075 Call Option Purchasing 23,800 40 American 16/01/2010 0.075 Call Option Purchasing 100 40 American 16/01/2010 0.075 Call Option Purchasing 3,400 40 American 16/01/2010 0.02165 Call Option Purchasing 75,500 40 American 16/01/2010 0.02165 Call Option Purchasing 400 40 American 16/01/2010 0.02165 Call Option Purchasing 1,300 35 American 22/05/2010 3.025 (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if (Note 7) applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 15 January 2010 Contact name Geoff Smith Telephone number 020 7116 2913 Name of offeree/offeror with which Kraft Foods Inc connected Nature of connection (Note 9) Advisor SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product Written Number of Exercise Type, e.g. Expiry date name, or securities price American, e.g. call purchased to which (Note 2) European option the option (USD) etc. or derivative relates Put Option Sold 3,800 20 American 20/02/2010 Put Option Sold 1,000 25 American 16/01/2010 Put Option Sold 100 25 American 20/02/2010 Put Option Sold 1,900 25 American 22/01/2011 Put Option Sold 3,900 30 American 16/01/2010 Put Option Sold 3,400 30 American 22/05/2010 Put Option Sold 6,600 30 American 21/08/2010 Put Option Sold 5,100 30 American 22/01/2011 Put Option Sold 900 30 American 21/01/2012 Put Option Sold 51,700 35 American 20/02/2010 Put Option Sold 33,900 35 American 22/05/2010 Put Option Sold 3,300 35 American 21/08/2010 Put Option Sold 500 40 American 21/01/2012 Put Option Sold 500 50 American 20/02/2010 Put Option Sold 7,900 50 American 21/08/2010 Put Option Sold 600 60 American 16/01/2010 Call Option Sold 300 30 American 16/01/2010 Call Option Sold 1,500 30 American 20/02/2010 Call Option Sold 1,100 30 American 22/05/2010 Call Option Sold 500 30 American 21/01/2012 Call Option Sold 58,800 35 American 16/01/2010 Call Option Sold 4,000 35 American 20/02/2010 Call Option Sold 2,500 35 American 22/05/2010 Call Option Sold 1,000 35 American 21/08/2010 Call Option Sold 22,400 40 American 16/01/2010 Call Option Sold 88,300 40 American 20/02/2010 Call Option Sold 34,400 40 American 22/05/2010 Call Option Sold 20,800 40 American 22/01/2011 Call Option Sold 1,600 40 American 21/01/2012 Call Option Sold 23,700 45 American 16/01/2010 Call Option Sold 4,800 45 American 20/02/2010 Call Option Sold 8,600 45 American 22/05/2010 Call Option Sold 600 45 American 21/08/2010 Call Option Sold 2,900 50 American 16/01/2010 Call Option Sold 3,000 50 American 22/01/2011 Call Option Sold 100 55 American 20/02/2010 Call Option Sold 600 60 American 16/01/2010 Call Option Sold 200 60 American 22/01/2011 Call Option Sold 100 70 American 16/01/2010 Put Option Purchased 1,200 20 American 16/01/2010 Put Option Purchased 700 20 American 22/01/2011 Put Option Purchased 85,200 35 American 16/01/2010 Put Option Purchased 1,900 35 American 22/01/2011 Put Option Purchased 21,600 40 American 16/01/2010 Put Option Purchased 14,000 40 American 20/02/2010 Put Option Purchased 8,300 40 American 22/05/2010 Put Option Purchased 2,700 40 American 21/08/2010 Put Option Purchased 3,200 40 American 22/01/2011 Put Option Purchased 2,800 45 American 16/01/2010 Put Option Purchased 3,700 45 American 20/02/2010 Put Option Purchased 5,200 45 American 22/05/2010 Put Option Purchased 10,000 45 American 22/01/2011 Put Option Purchased 500 50 American 22/01/2011 Put Option Purchased 1,000 50 American 21/01/2012 Put Option Purchased 400 37.5 American 20/02/2010 Call Option Purchased 400 30 American 22/01/2011 Call Option Purchased 200 35 American 22/01/2011 Call Option Purchased 2,700 40 American 21/08/2010 Call Option Purchased 36,300 45 American 16/01/2010 Call Option Purchased 800 45 American 22/01/2011 Call Option Purchased 6,400 50 American 20/02/2010 Call Option Purchased 2,500 50 American 22/05/2010 Call Option Purchased 500 50 American 21/01/2012 Call Option Purchased 7,100 37.5 American 20/02/2010 Notes 1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings