EPT Disclosure The Hershey Company

FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal Barclays Capital Inc trader Company dealt in The Hershey Company Class of relevant security Common Stock to which the dealings being disclosed relate (Note 1) Date of dealing 15 January 2010 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 161,450 0.10% 29,022 0.02% (2) Derivatives (other than 0 0.00% 0 0.00% options) (3) Options and agreements 219,100 0.13% 416,600 0.25% to purchase/sell Total 380,550 0.23% 445,622 0.27% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) (USD) Sale 400 36.4325 Sale 100 36.73 Sale 400 36.57 Sale 2,600 36.463077 Sale 100 36.485 Sale 100 36.69 Sale 100 36.61 Sale 232 36.44810345 Sale 7,400 36.36207568 Sale 1,600 36.584375 Sale 100 36.445 Sale 800 36.433125 Sale 100 36.41 Sale 200 36.269 Sale 291 36.42 Sale 1,995 36.3099593 Sale 200 36.36 Sale 1,300 36.40461538 Sale 177 36.28 Sale 300 36.316 Sale 275 36.28872727 Sale 700 36.6 Sale 100 36.595 Sale 10,800 36.47575926 Sale 100 36.61 Sale 202 36.5 Sale 48 36.369 Sale 48 36.369 Sale 600 36.32666667 Sale 100 36.28 Sale 100 36.32 Sale 700 36.472857 Sale 800 36.3043 Sale 39 36.369 Sale 11,846 36.30236367 Sale 2,500 36.3224 Sale 3,600 36.31725 Sale 33,000 36.30048485 Sale 3,893 36.29976111 Sale 1,100 36.29 Sale 500 36.333 Sale 9 36.369 Sale 800 36.298 Sale 280 36.369 Sale 10,061 36.25 Sale 7,800 36.39269231 Sale 13,500 36.31333333 Sale 100 36.339 Sale 100 36.61 Sale 12,001 35.97 Sale 10,000 36.41675 Sale 2,300 36.43652174 Sale 3,800 36.41789474 Sale 16,558 36.37410436 Sale 5,724 36.40257163 Sale 12,080 36.40013245 Sale 1,738 36.41265823 Purchase 48 36.369 Purchase 200 36.269 Purchase 700 36.36285714 Purchase 2,372 36.3119 Purchase 2,600 36.46307692 Purchase 700 36.47285714 Purchase 280 36.369 Purchase 7,900 36.48507595 Purchase 292 36.42027397 Purchase 100 36.41 Purchase 6,100 36.36131148 Purchase 400 36.38575 Purchase 400 36.57 Purchase 800 36.298 Purchase 1,300 36.4046 Purchase 100 36.309 Purchase 1 36.5 Purchase 275 36.35818182 Purchase 100 36.5 Purchase 2,400 36.53395833 Purchase 800 36.60125 Purchase 2,900 36.45037931 Purchase 400 36.5575 Purchase 600 36.369 Purchase 400 36.4325 Purchase 100 36.73 Purchase 1,000 36.3591 Purchase 24 36.25 Purchase 200 36.375 Purchase 600 36.36333333 Purchase 300 36.47333333 Purchase 300 36.32993333 Purchase 100 36.339 Purchase 80,000 36.298 Purchase 60,000 36.3979 Purchase 1,080 36.31640741 Purchase 200 36.265 Purchase 176 36.3 Purchase 400 36.329 Purchase 100 36.61 Purchase 48 36.369 Purchase 400 36.3975 (b) Derivatives transactions (other than options) Product Long/short Number of securities Price per unit name, (Note 5) (Note 6) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number Exercise Type, Expiry Option name, selling, of price e.g. date money e.g. call purchasing, securities American, paid/ option varying to (USD) European received etc. which etc. per unit the (Note 4) option relates (Note 6) Call Option Selling 10,200 35 American 22/05/2010 2.85 Call Option Selling 100 35 American 22/05/2010 2.85 Call Option Selling 100 35 American 22/05/2010 2.8 Call Option Selling 2,200 35 American 21/08/2010 3.3 Call Option Selling 1,100 35 American 21/08/2010 3.3 Call Option Selling 400 35 American 22/01/2011 3.62 Put Option Purchasing 600 35 American 22/05/2010 1.8 Put Option Purchasing 100 35 American 22/05/2010 1.8 Put Option Purchasing 100 35 American 22/05/2010 1.85 Put Option Purchasing 100 30 American 21/08/2010 0.65 Put Option Purchasing 1,800 50 American 21/08/2010 14 Put Option Purchasing 1,100 50 American 21/08/2010 14 Put Option Purchasing 100 50 American 21/08/2010 14 Call Option Purchasing 400 40 American 22/01/2011 1.62 Call Option Purchasing 100 35 American 22/01/2011 3.77285402 (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if (Note 7) applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 18 January 2010 Contact name Geoff Smith Telephone number 020 7116 2913 Name of offeree/offeror with which Kraft Foods Inc connected Nature of connection (Note 9) Advisor SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product Written or Number of Exercise Type, e.g. Expiry date name, purchased securities price American, e.g. call to which (Note 2) European option the option (USD) etc. or derivative relates Put Option Sold 5,100 30 American 22/01/2011 Put Option Sold 3,900 30 American 16/01/2010 Put Option Sold 600 60 American 16/01/2010 Put Option Sold 100 25 American 20/02/2010 Put Option Sold 1,900 25 American 22/01/2011 Put Option Sold 900 30 American 21/01/2012 Put Option Sold 500 40 American 21/01/2012 Put Option Sold 500 50 American 20/02/2010 Put Option Sold 6,500 30 American 21/08/2010 Put Option Sold 4,900 50 American 21/08/2010 Put Option Sold 1,000 25 American 16/01/2010 Put Option Sold 51,700 35 American 20/02/2010 Put Option Sold 3,400 30 American 22/05/2010 Put Option Sold 33,100 35 American 22/05/2010 Put Option Sold 3,300 35 American 21/08/2010 Put Option Sold 3,800 20 American 20/02/2010 Call Option Sold 4,000 35 American 20/02/2010 Call Option Sold 8,600 45 American 22/05/2010 Call Option Sold 34,400 40 American 22/05/2010 Call Option Sold 600 45 American 21/08/2010 Call Option Sold 3,000 50 American 22/01/2011 Call Option Sold 500 30 American 21/01/2012 Call Option Sold 4,800 45 American 20/02/2010 Call Option Sold 23,700 45 American 16/01/2010 Call Option Sold 20,400 40 American 22/01/2011 Call Option Sold 1,100 30 American 22/05/2010 Call Option Sold 300 30 American 16/01/2010 Call Option Sold 58,800 35 American 16/01/2010 Call Option Sold 100 70 American 16/01/2010 Call Option Sold 1,500 30 American 20/02/2010 Call Option Sold 600 60 American 16/01/2010 Call Option Sold 300 35 American 22/01/2011 Call Option Sold 22,400 40 American 16/01/2010 Call Option Sold 88,300 40 American 20/02/2010 Call Option Sold 1,600 40 American 21/01/2012 Call Option Sold 2,900 50 American 16/01/2010 Call Option Sold 200 60 American 22/01/2011 Call Option Sold 12,900 35 American 22/05/2010 Call Option Sold 4,300 35 American 21/08/2010 Call Option Sold 100 55 American 20/02/2010 Put Option Purchased 8,300 40 American 22/05/2010 Put Option Purchased 700 20 American 22/01/2011 Put Option Purchased 5,200 45 American 22/05/2010 Put Option Purchased 3,200 40 American 22/01/2011 Put Option Purchased 400 37.5 American 20/02/2010 Put Option Purchased 1,900 35 American 22/01/2011 Put Option Purchased 1,200 20 American 16/01/2010 Put Option Purchased 2,700 40 American 21/08/2010 Put Option Purchased 2,800 45 American 16/01/2010 Put Option Purchased 14,000 40 American 20/02/2010 Put Option Purchased 1,000 50 American 21/01/2012 Put Option Purchased 21,600 40 American 16/01/2010 Put Option Purchased 10,000 45 American 22/01/2011 Put Option Purchased 85,200 35 American 16/01/2010 Put Option Purchased 500 50 American 22/01/2011 Put Option Purchased 3,700 45 American 20/02/2010 Call Option Purchased 400 30 American 22/01/2011 Call Option Purchased 2,700 40 American 21/08/2010 Call Option Purchased 7,100 37.5 American 20/02/2010 Call Option Purchased 36,300 45 American 16/01/2010 Call Option Purchased 6,400 50 American 20/02/2010 Call Option Purchased 800 45 American 22/01/2011 Call Option Purchased 500 50 American 21/01/2012 Call Option Purchased 2,500 50 American 22/05/2010 Notes 1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings