Form 8.5 (EPT/NON-RI) Shaftesbury plc

RNS Number : 0694X
Barclays PLC
24 August 2022
 

 

 

 

 

Rule 8.5 of the Takeover Code (the "Code")

 

1.

KEY INFORMATION



YES:

 



2.

POSITIONS OF THE EXEMPT PRINCIPAL TRADER




Interests

Short Positions


Number

(%)

Number

(%)






1,296,102

0.34%

1,383,206

0.36%















1,310,510

0.34%

1,213,819

0.32%













483526.55

0.13%

0

0.00%















3,090,139

0.80%

2,597,025

0.68%














 

3.

DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER



Class of relevant


Purchase/sale


Total number of


Highest price per unit

Lowest price per unit

security




securities


paid/received

paid/received

25p ordinary

Purchase

275,411

4.3750 GBP

4.3294 GBP

25p ordinary

Sale

108,102

4.3781 GBP

4.328 GBP

 


Class of


Product


Nature of dealing


Number of

Price per

relevant


description




reference

unit

security






securities


25p ordinary

 SWAP

Decreasing Long

4,000

4.3532 GBP

25p ordinary

 SWAP

Decreasing Long

118,908

4.3750 GBP

25p ordinary

 SWAP

Decreasing Short

614

4.3096 GBP

25p ordinary

 SWAP

Increasing Short

204

4.3380 GBP

25p ordinary

 SWAP

Increasing Short

315

4.3440 GBP

25p ordinary

 SWAP

Increasing Short

427

4.3538 GBP

25p ordinary

 SWAP

Increasing Short

483

4.3450 GBP

25p ordinary

 SWAP

Increasing Short

585

4.3415 GBP

25p ordinary

 SWAP

Increasing Short

621

4.3631 GBP

25p ordinary

 SWAP

Increasing Short

1,145

4.3513 GBP

25p ordinary

 SWAP

Increasing Short

1,164

4.3360 GBP

25p ordinary

 SWAP

Increasing Short

2,192

4.3397 GBP

25p ordinary

 SWAP

Increasing Short

3,474

4.3272 GBP

25p ordinary

 SWAP

Increasing Short

3,549

4.3491 GBP

25p ordinary

 SWAP

Increasing Short

3,964

4.3328 GBP

25p ordinary

 CFD

Increasing Short

4,563

4.3455 GBP

25p ordinary

 SWAP

Increasing Short

5,355

4.3459 GBP

25p ordinary

 SWAP

Increasing Short

5,905

4.3429 GBP

25p ordinary

 SWAP

Increasing Short

7,285

4.3279 GBP

25p ordinary

 SWAP

Increasing Short

7,346

4.3486 GBP

25p ordinary

 SWAP

Increasing Short

7,777

4.3446 GBP

25p ordinary

 SWAP

Increasing Short

8,724

4.3405 GBP

25p ordinary

 SWAP

Increasing Short

8,971

4.3455 GBP

25p ordinary

 SWAP

Increasing Short

9,298

4.3419 GBP

25p ordinary

 SWAP

Increasing Short

12,836

4.3672 GBP

 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price


date

money


selling,

securities

per unit



paid/


varying etc

to which




received




option




per unit




relates
























Exercising/ exercised against

security




securities

unit














Class of relevant


Nature of Dealings


Details

Price per unit (if


security




applicable)






4.

OTHER INFORMATION

NONE




NONE




YES






 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.

KEY INFORMATION

2.

OPTIONS AND DERIVATIVES

Class


Product

Writing,

Number

Exercise

Type

Expiry

of


description

purchasing,

of

price


date

relevant



selling,

securities

per unit



security



varying etc

to which








option








relates




25p ordinary

Exchangeable Bond

Long

483526.55

n/a

n/a

30 Mar 2026

3.

AGREEMENTS TO PURCHASE OR SELL ETC.







 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
FEOEAPPLASNAEEA

Companies

Barclays (BARC)
UK 100

Latest directors dealings