Form 8.5 (EPT/NON-RI) Shaftesbury plc

RNS Number : 6166Y
Barclays PLC
07 September 2022
 

 

3.

DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a)

Purchases and sales


Class of relevant


Purchase/sale


Total number of


Highest price per unit

Lowest price per unit

security




securities


paid/received

paid/received

25p ordinary

Purchase

89,098

4.0580 GBP

4.0322 GBP

25p ordinary

Sale

79,648

4.0589 GBP

4.0292 GBP

 

(b)

Cash-settled derivative transactions

Class of


Product


Nature of dealing


Number of

Price per

relevant


description




reference

unit

security






securities


25p ordinary

 SWAP

Decreasing Long

517

4.0581 GBP

25p ordinary

 SWAP

Decreasing Long

12,483

4.0517 GBP

25p ordinary

 SWAP

Decreasing Short

741

4.0428 GBP

25p ordinary

 SWAP

Decreasing Short

1,942

4.0272 GBP

25p ordinary

 SWAP

Decreasing Short

2,008

4.0487 GBP

25p ordinary

 SWAP

Decreasing Short

4,128

4.0504 GBP

25p ordinary

 SWAP

Decreasing Short

33,498

4.0600 GBP

25p ordinary

 SWAP

Increasing Short

244

4.0359 GBP

25p ordinary

 SWAP

Increasing Short

384

4.0399 GBP

25p ordinary

 SWAP

Increasing Short

456

4.0370 GBP

25p ordinary

 CFD

Increasing Short

800

4.0405 GBP

25p ordinary

 SWAP

Increasing Short

1,502

4.0431 GBP

25p ordinary

 SWAP

Increasing Short

10,266

4.0535 GBP

25p ordinary

 SWAP

Increasing Short

13,905

4.0606 GBP

25p ordinary

 SWAP

Opening Short

3,084

4.0516 GBP

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.

KEY INFORMATION

Identity of the person whose positions/dealings

BARCLAYS CAPITAL SECURITIES LTD

are being disclosed:

Name of offeror/offeree in relation to whose

SHAFTESBURY PLC

relevant securities this from relates:

2.

OPTIONS AND DERIVATIVES

Class


Product

Writing,

Number

Exercise

Type

Expiry

of


description

purchasing,

of

price


date

relevant



selling,

securities

per unit



security



varying etc

to which








option








relates




25p ordinary

Exchangeable Bond

Long

483526.55

n/a

n/a

30 Mar 2026

3.

AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully

understood:







 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
FEOEAENXEFPAEFA

Companies

Barclays (BARC)
UK 100

Latest directors dealings