Rule 8.3 - ALLIANCE UNICHEM PLC

FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) Name of purchaser/vendor * BARCLAYS PLC Company dealt in ALLIANCE UNICHEM PLC Relevant security dealt in ORD GBP 0. 10 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, nature of connection # Date of dealing 07 OCTOBER 2005 DEALINGS † Amount bought Price per unit (currency must be stated) 1,701 8.2221 8,627 8.2200 18,075 Transfer Amount sold Price per unit (currency must be stated) 350 8.2478 367 8.1400 385 8.1264 430 8.1564 430 8.2363 470 8.2456 500 8.2492 555 8.1364 655 8.2413 700 8.1663 760 8.1414 800 8.1692 1,405 8.1813 1,745 8.2313 1,800 8.2114 1,900 8.1992 2,215 8.1300 4,144 8.2164 4,575 8.2107 25,350 8.1800 100,000 8.2103 10,426 8.2250 Resultant total amount and percentage of the same relevant security owned or controlled 28,771,673 (7.95%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 10 OCTOBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 * Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is insufficient. In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be named. # See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code. † If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or Supplemental Form 8 (Option), as appropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD will realise disclosed on this form a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts. Full details of any agreement, arrangement None or understanding between the person disclosing and any other person relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product name Transaction Writing/ Number of Reference price Maturity date eg long CFD date entering into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced Long CFD 07/10/2005 Written 10,426 8.2250 CLOSING OUT A DERIVATIVE Product name Transaction Number of Reference price Closing out price eg long CFD date securities (currency (currency must be to which the must be stated) stated) derivative is referenced DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product name Transaction Written/ Number of Reference price Maturity date eg long CFD date entered into securities (currency (indicate as to which the must be stated) applicable) derivative is referenced Long CFD 22/11/2001 Entered into 18,916 5.3600 Short CFD 01/03/2002 Entered into 77,337 5.4850 Long CFD 07/03/2002 Entered into 33,784 5.6000 Short CFD 14/08/2002 Entered into 13,620 5.8000 Short CFD 16/08/2002 Entered into 47,020 6.0000 Short CFD 16/08/2002 Entered into 2,319 6.0000 Short CFD 20/08/2002 Entered into 2,977 5.8019 Short CFD 09/01/2003 Entered into 26,261 4.6750 Short CFD 10/01/2003 Entered into 27,056 4.7485 Short CFD 17/01/2003 Entered into 34,497 4.5105 Short CFD 06/02/2003 Entered into 29,565 4.1263 Short CFD 24/03/2003 Entered into 177,686 4.3476 Long CFD 27/05/2003 Entered into 25,469 4.9925 Long CFD 28/05/2003 Entered into 25,458 4.9836 Long CFD 29/05/2003 Entered into 25,100 4.9665 Long CFD 29/05/2003 Entered into 10,040 4.9850 Long CFD 11/06/2003 Entered into 27,921 5.0309 Long CFD 13/06/2003 Entered into 36,796 5.0137 Long CFD 16/06/2003 Entered into 32,008 5.0023 Long CFD 17/06/2003 Entered into 53,620 5.0037 Long CFD 17/06/2003 Entered into 16,356 5.0122 Long CFD 19/06/2003 Entered into 38,778 5.0119 Long CFD 23/06/2003 Entered into 32,541 5.0500 Long CFD 24/06/2003 Entered into 92,565 4.8959 Long CFD 25/06/2003 Entered into 81,927 4.8858 Long CFD 26/06/2003 Entered into 68,783 4.9068 Long CFD 08/07/2003 Entered into 10,384 4.8849 Long CFD 08/07/2003 Entered into 51,263 4.8849 Long CFD 25/07/2003 Entered into 43,204 4.9582 Long CFD 05/08/2003 Entered into 60,190 4.8350 Long CFD 05/08/2003 Entered into 6,009 4.8350 Long CFD 06/08/2003 Entered into 65,107 4.7900 Long CFD 07/08/2003 Entered into 26,042 4.8290 Long CFD 08/08/2003 Entered into 33,996 4.8150 Long CFD 11/08/2003 Entered into 50,980 4.8550 Long CFD 12/08/2003 Entered into 23,243 4.9465 Long CFD 12/08/2003 Entered into 8,879 4.9465 Long CFD 14/08/2003 Entered into 2,721 4.9386 Long CFD 14/08/2003 Entered into 25,422 4.9386 Long CFD 15/08/2003 Entered into 10,173 4.9600 Long CFD 15/08/2003 Entered into 33,607 4.9728 Long CFD 19/08/2003 Entered into 108,595 4.9675 Long CFD 21/08/2003 Entered into 25,922 5.0280 Long CFD 21/08/2003 Entered into 10,044 5.0280 Long CFD 22/08/2003 Entered into 31,282 5.0720 Long CFD 26/08/2003 Entered into 30,662 5.0788 Long CFD 10/09/2003 Entered into 22,798 5.4227 Short CFD 29/09/2003 Entered into 89,664 5.2200 Long CFD 29/09/2003 Entered into 89,664 5.2200 Short CFD 08/10/2003 Entered into 112,885 5.3272 Short CFD 10/10/2003 Entered into 23,020 5.4414 Short CFD 21/10/2003 Entered into 22,769 5.4427 Short CFD 06/01/2004 Entered into 88,606 5.1345 Short CFD 16/01/2004 Written 1,100 5.0506 Long CFD 19/01/2004 Written 1,100 5.1444 Short CFD 22/01/2004 Written 12,500 5.0935 Long CFD 23/01/2004 Written 12,500 5.0240 Short CFD 27/01/2004 Written 2,400 4.9527 Short CFD 28/01/2004 Written 23,500 4.9730 Long CFD 29/01/2004 Written 4,900 4.9108 Short CFD 02/02/2004 Written 17,800 4.9161 Short CFD 03/02/2004 Written 3,100 4.8756 Short CFD 06/02/2004 Written 5,600 4.9343 Short CFD 09/02/2004 Written 19,100 4.9112 Short CFD 10/02/2004 Written 800 4.9006 Long CFD 11/02/2004 Written 900 4.9944 Short CFD 13/02/2004 Written 2,300 4.9856 Short CFD 16/02/2004 Written 1,200 4.9906 Short CFD 18/02/2004 Written 700 4.9856 Long CFD 23/02/2004 Written 31,700 5.3453 Long CFD 24/02/2004 Written 7,100 5.3545 Long CFD 25/02/2004 Written 20,000 5.4066 Long CFD 04/03/2004 Written 6,500 5.4675 Long CFD 09/03/2004 Written 5,400 5.5182 Long CFD 12/03/2004 Written 900 5.5293 Long CFD 15/03/2004 Written 14,100 5.5971 Long CFD 16/03/2004 Written 17,200 5.5772 Short CFD 19/03/2004 Written 1,200 5.6307 Long CFD 25/03/2004 Written 3,800 5.7252 Long CFD 26/03/2004 Written 2,100 5.6743 Long CFD 30/03/2004 Written 1,600 5.7543 Long CFD 31/03/2004 Written 15,600 5.7846 Long CFD 01/04/2004 Written 14,000 5.7897 Long CFD 01/04/2004 Written 900 5.7793 Long CFD 05/04/2004 Written 5,000 5.9032 Long CFD 05/04/2004 Written 8,400 5.9745 Short CFD 07/04/2004 Written 1,000 5.8257 Long CFD 16/04/2004 Written 3,479 5.9311 Short CFD 16/04/2004 Written 20,800 5.9334 Short CFD 19/04/2004 Written 700 5.9707 Short CFD 20/04/2004 Written 22,500 6.1066 Long CFD 22/04/2004 Written 500 6.0143 Long CFD 26/04/2004 Written 7,300 6.0616 Short CFD 27/04/2004 Entered into 8,244 6.0382 Long CFD 28/04/2004 Written 10,400 5.9630 Short CFD 05/05/2004 Entered into 9,355 5.9700 Short CFD 05/05/2004 Entered into 2,090 5.9700 Long CFD 11/05/2004 Written 11,200 5.9080 Long CFD 12/05/2004 Written 11,000 5.9958 Short CFD 13/05/2004 Written 600 5.9857 Long CFD 20/05/2004 Written 900 5.9943 Short CFD 20/05/2004 Written 22,480 5.9800 Long CFD 24/05/2004 Written 1 5.9500 Short CFD 24/05/2004 Entered into 27,522 5.9350 Long CFD 25/05/2004 Written 3,000 5.9393 Long CFD 26/05/2004 Written 800 6.0493 Long CFD 28/05/2004 Written 1,200 6.1543 Short CFD 28/05/2004 Entered into 23,585 6.1696 Short CFD 28/05/2004 Entered into 8,137 6.1696 Long CFD 01/06/2004 Written 19,000 6.2078 Long CFD 02/06/2004 Written 1,700 6.2348 Short CFD 03/06/2004 Entered into 8,058 6.2257 Long CFD 04/06/2004 Written 4,800 6.2866 Long CFD 07/06/2004 Written 5,700 6.4592 Short CFD 07/06/2004 Entered into 9,780 6.3950 Long CFD 08/06/2004 Written 2,400 6.3758 Short CFD 09/06/2004 Entered into 14,532 6.3850 Short CFD 11/06/2004 Entered into 22,608 6.2966 Short CFD 11/06/2004 Entered into 10,535 6.2966 Short CFD 14/06/2004 Entered into 1,577 6.3262 Short CFD 17/06/2004 Written 1,800 6.3658 Short CFD 17/06/2004 Entered into 7,770 6.3950 Short CFD 18/06/2004 Written 7,000 6.3881 Long CFD 25/06/2004 Written 500 6.5312 Long CFD 30/06/2004 Written 5,200 6.6248 Long CFD 01/07/2004 Written 1,000 6.6442 Long CFD 02/07/2004 Written 1,200 6.6192 Long CFD 06/07/2004 Written 9,200 6.6138 Long CFD 07/07/2004 Written 700 6.5492 Long CFD 08/07/2004 Written 8,400 6.5261 Long CFD 09/07/2004 Written 19,900 6.7302 Long CFD 12/07/2004 Written 22,400 6.7032 Long CFD 13/07/2004 Written 7,300 6.5866 Long CFD 16/07/2004 Written 13,000 6.7255 Long CFD 19/07/2004 Written 1,400 6.7142 Short CFD 20/07/2004 Written 1,300 6.7458 Short CFD 21/07/2004 Entered into 86,937 6.7168 Short CFD 21/07/2004 Entered into 5,460 6.7168 Short CFD 28/07/2004 Entered into 43,895 6.6009 Short CFD 29/07/2004 Written 6,200 6.6039 Short CFD 29/07/2004 Entered into 69,330 6.6250 Short CFD 30/07/2004 Written 1,500 6.5808 Short CFD 30/07/2004 Entered into 33,491 6.6000 Short CFD 02/08/2004 Written 5,100 6.6908 Short CFD 02/08/2004 Entered into 18,939 6.6900 Short CFD 04/08/2004 Written 4,600 6.5691 Short CFD 16/08/2004 Written 4,600 6.5372 Short CFD 17/08/2004 Written 3,100 6.5208 Short CFD 18/08/2004 Written 4,500 6.5124 Short CFD 19/08/2004 Written 14,700 6.5182 Short CFD 20/08/2004 Written 12,800 6.5868 Short CFD 23/08/2004 Written 9,000 6.5958 Short CFD 24/08/2004 Written 14,200 6.5576 Short CFD 25/08/2004 Written 6,700 6.5758 Short CFD 26/08/2004 Written 15,400 6.5771 Short CFD 27/08/2004 Written 13,800 6.6040 Short CFD 31/08/2004 Written 12,900 6.7104 Short CFD 01/09/2004 Written 12,100 6.7102 Short CFD 02/09/2004 Written 1,900 6.8208 Short CFD 03/09/2004 Written 2,000 6.8008 Short CFD 06/09/2004 Written 8,200 6.7837 Short CFD 07/09/2004 Written 3,500 6.8295 Short CFD 08/09/2004 Written 1,500 6.8358 Short CFD 09/09/2004 Written 900 6.8058 Long CFD 13/09/2004 Written 12,500 6.8759 Short CFD 14/09/2004 Entered into 18,222 6.9050 Short CFD 15/09/2004 Written 290 6.8100 Short CFD 15/09/2004 Written 310 6.8100 Long CFD 16/09/2004 Written 600 6.7792 Short CFD 17/09/2004 Written 57 6.7800 Short CFD 17/09/2004 Written 29,869 6.7774 Long CFD 20/09/2004 Written 1,200 6.7142 Short CFD 20/09/2004 Written 15,229 6.7197 Short CFD 20/09/2004 Written 32,900 6.7100 Long CFD 21/09/2004 Written 8,240 6.6947 Long CFD 22/09/2004 Written 9,522 6.7047 Short CFD 22/09/2004 Written 4,000 6.7150 Short CFD 23/09/2004 Written 9,450 6.6245 Long CFD 23/09/2004 Entered into 18,657 6.6150 Short CFD 24/09/2004 Written 13,132 6.6330 Long CFD 27/09/2004 Written 900 6.5550 Short CFD 27/09/2004 Written 9,382 6.5915 Long CFD 28/09/2004 Written 4,367 6.5950 Short CFD 28/09/2004 Written 4,427 6.6100 Long CFD 29/09/2004 Written 16,115 6.5974 Short CFD 29/09/2004 Written 8,112 6.6200 Long CFD 29/09/2004 Entered into 22,740 6.6162 Long CFD 30/09/2004 Written 20,153 6.6352 Short CFD 30/09/2004 Written 9,080 6.6242 Long CFD 01/10/2004 Written 4,400 6.7800 Short CFD 01/10/2004 Written 370 6.6800 Short CFD 01/10/2004 Written 4,644 6.7450 Long CFD 01/10/2004 Entered into 18,755 6.6792 Long CFD 04/10/2004 Written 4,036 6.7000 Short CFD 05/10/2004 Written 4,300 6.6100 Long CFD 06/10/2004 Written 2,300 6.6550 Short CFD 06/10/2004 Written 4,211 6.5400 Long CFD 06/10/2004 Entered into 31,367 6.5685 Long CFD 07/10/2004 Written 5,132 6.5250 Short CFD 08/10/2004 Written 11,800 6.5257 Long CFD 14/10/2004 Written 1,800 6.4800 Short CFD 14/10/2004 Written 4,189 6.4450 Short CFD 15/10/2004 Written 500 6.3600 Long CFD 18/10/2004 Written 1,500 6.4350 Long CFD 19/10/2004 Written 1,100 6.4850 Short CFD 19/10/2004 Written 3,600 6.5400 Long CFD 20/10/2004 Written 21,220 6.6049 Long CFD 20/10/2004 Written 2,563 6.6224 Short CFD 21/10/2004 Written 4,100 6.5469 Long CFD 22/10/2004 Written 22,392 6.6591 Long CFD 25/10/2004 Written 4,689 6.6400 Long CFD 26/10/2004 Written 3,618 6.6200 Long CFD 28/10/2004 Written 2,365 6.7150 Long CFD 28/10/2004 Written 16,291 6.5921 Short CFD 28/10/2004 Written 3,694 6.6400 Long CFD 29/10/2004 Written 10,808 6.6839 Short CFD 29/10/2004 Entered into 7,479 6.6400 Long CFD 01/11/2004 Written 4,495 6.7750 Long CFD 02/11/2004 Written 8,906 6.7996 Short CFD 03/11/2004 Written 2,674 6.8950 Long CFD 04/11/2004 Written 5,541 6.8000 Short CFD 04/11/2004 Written 2,500 6.8150 Short CFD 05/11/2004 Written 2,300 6.8150 Short CFD 08/11/2004 Written 4,156 6.7650 Short CFD 09/11/2004 Written 17,881 6.7481 Long CFD 10/11/2004 Written 1,400 6.7200 Short CFD 10/11/2004 Written 12,000 6.7100 Short CFD 11/11/2004 Written 8,800 6.7441 Long CFD 12/11/2004 Written 8,181 6.7454 Short CFD 12/11/2004 Written 8,594 6.7466 Long CFD 16/11/2004 Written 7,502 6.7901 Long CFD 17/11/2004 Written 17,585 6.9707 Long CFD 18/11/2004 Written 14,000 7.0233 Long CFD 18/11/2004 Written 12,613 7.1233 Long CFD 18/11/2004 Written 1,400 7.1500 Long CFD 18/11/2004 Entered into 14,845 7.1350 Long CFD 19/11/2004 Written 48,074 7.1538 Long CFD 22/11/2004 Written 4,400 7.1350 Short CFD 23/11/2004 Written 21,204 7.1108 Short CFD 23/11/2004 Written 8,070 7.1187 Long CFD 24/11/2004 Written 1,800 7.1700 Short CFD 25/11/2004 Written 1,148 7.1873 Long CFD 26/11/2004 Written 3,000 7.1650 Short CFD 29/11/2004 Written 4,108 7.1733 Short CFD 29/11/2004 Written 6,500 7.1807 Long CFD 30/11/2004 Written 11,332 7.2106 Long CFD 30/11/2004 Written 765 7.2339 Short CFD 01/12/2004 Written 8,613 7.2194 Short CFD 01/12/2004 Written 5,660 7.2404 Long CFD 03/12/2004 Written 500 7.2800 Long CFD 03/12/2004 Written 4,500 7.2800 Short CFD 03/12/2004 Written 11,283 7.2689 Long CFD 06/12/2004 Written 10,460 7.2766 Long CFD 06/12/2004 Written 1,200 7.3100 Short CFD 07/12/2004 Written 3,400 7.2903 Long CFD 08/12/2004 Written 2,500 7.3700 Long CFD 09/12/2004 Written 6,581 7.4858 Long CFD 09/12/2004 Written 7,111 7.3686 Long CFD 10/12/2004 Written 4,665 7.4350 Short CFD 10/12/2004 Written 4,600 7.3826 Short CFD 10/12/2004 Written 4,600 7.3850 Long CFD 13/12/2004 Entered into 133,458 7.4900 Short CFD 13/12/2004 Entered into 133,458 7.4900 Long CFD 14/12/2004 Written 1,500 7.4650 Short CFD 14/12/2004 Written 2,473 7.4495 Short CFD 14/12/2004 Written 1,300 7.4450 Short CFD 15/12/2004 Written 6,435 7.4200 Short CFD 15/12/2004 Written 4,498 7.3500 Long CFD 17/12/2004 Written 5,484 7.4377 Short CFD 20/12/2004 Written 5,651 7.5170 Short CFD 20/12/2004 Written 4,562 7.5466 Short CFD 22/12/2004 Written 2,600 7.4650 Short CFD 22/12/2004 Written 12,930 7.4269 Long CFD 23/12/2004 Written 3,200 7.4800 Short CFD 23/12/2004 Written 5,116 7.4650 Short CFD 23/12/2004 Written 6,445 7.4700 Long CFD 29/12/2004 Written 500 7.5700 Long CFD 30/12/2004 Written 2,000 7.6050 Short CFD 30/12/2004 Written 5,420 7.3486 Short CFD 04/01/2005 Written 6,100 7.5764 Long CFD 05/01/2005 Written 1,200 7.4750 Long CFD 05/01/2005 Written 2,727 7.4650 Long CFD 06/01/2005 Written 4,500 7.4800 Long CFD 10/01/2005 Written 2,861 7.4750 Long CFD 10/01/2005 Entered into 16,711 7.4750 Short CFD 11/01/2005 Written 200 7.4150 Short CFD 12/01/2005 Written 6,889 7.4285 Short CFD 13/01/2005 Written 11,004 7.2972 Short CFD 13/01/2005 Written 15,117 7.3382 Short CFD 13/01/2005 Written 3,224 7.3300 Long CFD 17/01/2005 Written 2,600 7.4300 Long CFD 17/01/2005 Written 1,410 7.4596 Short CFD 17/01/2005 Written 5,119 7.4900 Long CFD 18/01/2005 Written 6,084 7.4031 Long CFD 18/01/2005 Written 376 7.4293 Short CFD 20/01/2005 Written 2,855 7.3944 Short CFD 21/01/2005 Written 1,300 7.3950 Short CFD 24/01/2005 Written 2,760 7.3277 Short CFD 25/01/2005 Written 4,631 7.2818 Long CFD 26/01/2005 Written 1,153 7.3407 Long CFD 27/01/2005 Written 8,699 7.3968 Long CFD 27/01/2005 Written 6,185 7.4170 Long CFD 27/01/2005 Entered into 26,016 7.3752 Long CFD 28/01/2005 Written 5,235 7.4650 Long CFD 01/02/2005 Written 3,823 7.4600 Short CFD 01/02/2005 Written 6,697 7.4550 Short CFD 02/02/2005 Written 5,849 7.4800 Long CFD 03/02/2005 Written 2,400 7.5650 Long CFD 03/02/2005 Written 5,016 7.5719 Short CFD 03/02/2005 Written 8,000 7.4781 Long CFD 07/02/2005 Written 1,100 7.6300 Long CFD 07/02/2005 Written 3,604 7.7478 Short CFD 07/02/2005 Written 3,000 7.7350 Short CFD 07/02/2005 Written 2,400 7.7589 Long CFD 08/02/2005 Written 10,363 7.8715 Short CFD 08/02/2005 Written 18,101 7.8921 Short CFD 09/02/2005 Written 19,147 7.8749 Short CFD 09/02/2005 Written 2,116 7.8551 Long CFD 10/02/2005 Written 1,800 7.8850 Long CFD 10/02/2005 Written 900 7.9300 Long CFD 10/02/2005 Written 6,177 7.8972 Short CFD 10/02/2005 Written 3,904 7.8250 Long CFD 11/02/2005 Written 2,740 7.8715 Short CFD 11/02/2005 Written 6,800 7.8196 Short CFD 11/02/2005 Written 5,897 7.8050 Short CFD 14/02/2005 Written 8,842 7.7515 Long CFD 15/02/2005 Written 789 7.7941 Long CFD 15/02/2005 Written 1,800 7.8100 Short CFD 15/02/2005 Written 1,000 7.7050 Short CFD 15/02/2005 Written 4,418 7.7100 Long CFD 16/02/2005 Written 528 7.7092 Long CFD 16/02/2005 Written 8,261 7.7274 Long CFD 16/02/2005 Written 3,990 7.7450 Long CFD 17/02/2005 Written 1,500 7.7650 Long CFD 17/02/2005 Written 8,140 7.7887 Short CFD 17/02/2005 Written 7,080 7.7350 Long CFD 18/02/2005 Written 11,256 7.7756 Long CFD 21/02/2005 Written 1,909 7.7602 Long CFD 22/02/2005 Written 13,637 7.7825 Long CFD 22/02/2005 Written 5,540 7.7834 Long CFD 22/02/2005 Written 10,360 7.7880 Long CFD 23/02/2005 Written 9,412 7.7593 Long CFD 23/02/2005 Entered into 6,435 7.7439 Long CFD 24/02/2005 Written 3,592 7.3387 Short CFD 24/02/2005 Written 9,667 7.5993 Short CFD 24/02/2005 Written 48,873 7.2853 Long CFD 25/02/2005 Written 1,984 7.3137 Short CFD 25/02/2005 Written 14,202 7.0935 Short CFD 25/02/2005 Written 5,404 7.0879 Long CFD 25/02/2005 Entered into 17,711 7.0344 Long CFD 25/02/2005 Entered into 10,692 7.0344 Long CFD 28/02/2005 Written 26,374 7.3870 Long CFD 28/02/2005 Written 13,616 7.3709 Short CFD 28/02/2005 Written 4,800 7.2654 Long CFD 01/03/2005 Written 1,800 7.3561 Short CFD 01/03/2005 Written 2,300 7.2600 Short CFD 01/03/2005 Written 12,280 7.2834 Long CFD 01/03/2005 Entered into 65,799 7.2750 Long CFD 01/03/2005 Entered into 21,297 7.2750 Long CFD 02/03/2005 Written 16,471 7.2963 Long CFD 02/03/2005 Written 17,727 7.3240 Long CFD 03/03/2005 Written 3,079 7.3459 Long CFD 03/03/2005 Written 3,800 7.3400 Short CFD 03/03/2005 Written 9,104 7.3212 Long CFD 03/03/2005 Entered into 6,789 7.3400 Long CFD 04/03/2005 Written 8,523 7.4073 Long CFD 04/03/2005 Written 1,793 7.4093 Long CFD 04/03/2005 Written 5,694 7.4000 Short CFD 04/03/2005 Written 1,300 7.3000 Long CFD 07/03/2005 Written 34,763 7.4145 Long CFD 07/03/2005 Written 19,786 7.4112 Long CFD 07/03/2005 Written 454 7.4201 Long CFD 07/03/2005 Entered into 77,232 7.4109 Long CFD 07/03/2005 Entered into 10,321 7.4109 Long CFD 08/03/2005 Written 18,276 7.3817 Long CFD 08/03/2005 Written 11,900 7.3570 Short CFD 08/03/2005 Written 1,076 7.3357 Short CFD 08/03/2005 Written 2,300 7.3100 Long CFD 09/03/2005 Written 7,500 7.3800 Long CFD 09/03/2005 Written 3,274 7.3650 Long CFD 09/03/2005 Entered into 138,089 7.3834 Long CFD 09/03/2005 Entered into 31,830 7.3834 Long CFD 10/03/2005 Written 12,359 7.3628 Long CFD 10/03/2005 Written 21,732 7.3726 Long CFD 10/03/2005 Written 3,960 7.3926 Short CFD 10/03/2005 Written 9,172 7.4000 Long CFD 10/03/2005 Entered into 27,475 7.3980 Long CFD 10/03/2005 Entered into 6,337 7.3980 Long CFD 11/03/2005 Written 8,764 7.4300 Long CFD 11/03/2005 Written 511 7.4213 Short CFD 11/03/2005 Written 2,300 7.3800 Long CFD 14/03/2005 Written 2,700 7.4000 Long CFD 14/03/2005 Entered into 47,635 7.4316 Long CFD 15/03/2005 Written 6,300 7.5433 Long CFD 15/03/2005 Entered into 12,421 7.5150 Long CFD 16/03/2005 Written 6,497 7.5431 Long CFD 16/03/2005 Written 19,275 7.5600 Short CFD 16/03/2005 Written 60,947 7.5375 Short CFD 16/03/2005 Entered into 60,947 7.5375 Long CFD 16/03/2005 Entered into 60,947 7.5375 Long CFD 17/03/2005 Written 5,401 7.5883 Long CFD 17/03/2005 Written 46,543 7.6033 Long CFD 18/03/2005 Written 20,878 7.6549 Long CFD 18/03/2005 Written 5,600 7.6621 Long CFD 21/03/2005 Written 8,619 7.7253 Long CFD 21/03/2005 Written 8,862 7.6674 Long CFD 21/03/2005 Written 14,922 7.7541 Long CFD 22/03/2005 Written 17,485 7.7838 Short CFD 22/03/2005 Written 2,218 7.7225 Short CFD 22/03/2005 Written 5,253 7.7100 Long CFD 23/03/2005 Written 3,000 7.6977 Long CFD 23/03/2005 Written 5,500 7.7435 Long CFD 23/03/2005 Written 4,710 7.7450 Short CFD 23/03/2005 Written 3,776 7.6838 Short CFD 24/03/2005 Written 1,533 7.6879 Short CFD 24/03/2005 Written 11,991 7.6489 Short CFD 29/03/2005 Written 8,357 7.6260 Short CFD 29/03/2005 Written 1,500 7.6073 Long CFD 30/03/2005 Written 13,336 7.7308 Long CFD 30/03/2005 Written 34,521 7.7626 Long CFD 30/03/2005 Written 1,500 7.6977 Long CFD 30/03/2005 Entered into 25,893 7.7678 Long CFD 31/03/2005 Written 13,340 7.7342 Short CFD 31/03/2005 Written 5,160 7.7194 Short CFD 31/03/2005 Written 9,300 7.7174 Short CFD 01/04/2005 Written 3,835 7.7456 Short CFD 01/04/2005 Written 4,800 7.7725 Long CFD 04/04/2005 Written 7,080 7.7650 Long CFD 04/04/2005 Written 1,500 7.7977 Short CFD 04/04/2005 Written 1,415 7.7485 Long CFD 04/04/2005 Entered into 15,798 7.8222 Short CFD 05/04/2005 Written 4,784 7.8114 Short CFD 05/04/2005 Written 16,542 7.8171 Short CFD 05/04/2005 Written 1,300 7.8200 Long CFD 06/04/2005 Written 2,175 7.8100 Long CFD 06/04/2005 Written 8,284 7.8269 Short CFD 06/04/2005 Written 12,754 7.8279 Long CFD 07/04/2005 Written 6,003 7.9200 Long CFD 07/04/2005 Entered into 6,934 7.9248 Long CFD 08/04/2005 Written 2,500 8.0000 Short CFD 08/04/2005 Written 9,885 7.8868 Short CFD 08/04/2005 Written 2,339 7.8895 Short CFD 11/04/2005 Written 1,604 7.8876 Short CFD 11/04/2005 Written 24,896 7.8970 Long CFD 12/04/2005 Written 3,300 7.9118 Short CFD 12/04/2005 Written 8,551 7.8764 Long CFD 13/04/2005 Written 1,306 7.9292 Short CFD 13/04/2005 Written 8,662 7.8980 Short CFD 13/04/2005 Written 2,372 7.9026 Short CFD 13/04/2005 Written 4,071 7.9200 Short CFD 14/04/2005 Written 6,142 7.9085 Short CFD 14/04/2005 Written 3,935 7.9000 Short CFD 14/04/2005 Written 2,318 7.9204 Long CFD 14/04/2005 Entered into 10,886 7.9200 Long CFD 15/04/2005 Written 6,872 7.8860 Short CFD 15/04/2005 Written 6,900 7.8710 Short CFD 15/04/2005 Written 1,200 7.8700 Short CFD 15/04/2005 Written 538 7.8703 Long CFD 18/04/2005 Written 14,782 7.7126 Long CFD 18/04/2005 Written 11,305 7.6718 Short CFD 19/04/2005 Written 1,794 7.7443 Short CFD 19/04/2005 Written 11,912 7.7487 Short CFD 19/04/2005 Written 15,082 7.7577 Long CFD 19/04/2005 Entered into 87,986 7.7631 Short CFD 20/04/2005 Written 3,945 7.7134 Short CFD 20/04/2005 Written 8,836 7.7321 Short CFD 20/04/2005 Written 7,411 7.7500 Long CFD 20/04/2005 Entered into 19,080 7.7582 Long CFD 21/04/2005 Written 13,965 7.7637 Short CFD 21/04/2005 Written 4,200 7.7600 Long CFD 22/04/2005 Written 3,082 7.8387 Long CFD 27/04/2005 Written 29,774 7.8743 Long CFD 27/04/2005 Written 4,376 7.9000 Short CFD 27/04/2005 Written 5,200 7.8433 Long CFD 28/04/2005 Written 4,009 7.9250 Long CFD 28/04/2005 Written 8,333 7.9459 Short CFD 28/04/2005 Written 6,000 7.9196 Short CFD 28/04/2005 Written 4,497 7.9320 Long CFD 29/04/2005 Written 7,586 7.9669 Long CFD 29/04/2005 Written 40,086 7.9057 Short CFD 29/04/2005 Entered into 44,926 7.9354 Short CFD 03/05/2005 Written 37,203 8.0323 Long CFD 04/05/2005 Written 3,351 8.0443 Short CFD 04/05/2005 Written 20,547 8.0445 Long CFD 05/05/2005 Written 2,351 8.1248 Short CFD 05/05/2005 Written 11,003 8.1039 Short CFD 05/05/2005 Written 1,651 8.0711 Short CFD 05/05/2005 Written 2,993 8.1400 Long CFD 06/05/2005 Written 3,857 8.1978 Long CFD 06/05/2005 Written 2,100 8.2300 Short CFD 06/05/2005 Written 10,080 8.1538 Short CFD 06/05/2005 Written 17,879 8.1605 Short CFD 06/05/2005 Written 13,311 8.1600 Long CFD 09/05/2005 Written 1,939 8.2525 Short CFD 09/05/2005 Written 20,588 8.2055 Short CFD 09/05/2005 Written 12,700 8.2465 Long CFD 09/05/2005 Entered into 103,252 8.1925 Long CFD 11/05/2005 Written 2,859 8.2738 Short CFD 12/05/2005 Written 1,700 8.1750 Short CFD 12/05/2005 Written 9,760 8.2105 Short CFD 12/05/2005 Written 1,100 8.2050 Long CFD 13/05/2005 Written 12,515 8.2082 Long CFD 17/05/2005 Written 8,097 8.1387 Short CFD 17/05/2005 Written 12,810 8.1593 Short CFD 18/05/2005 Written 10,840 8.1534 Short CFD 18/05/2005 Written 11,742 8.1570 Short CFD 18/05/2005 Written 12,558 8.1571 Short CFD 19/05/2005 Written 22,580 8.1503 Short CFD 19/05/2005 Written 22,105 8.1510 Short CFD 20/05/2005 Written 6,100 8.1550 Short CFD 20/05/2005 Written 3,150 8.1550 Short CFD 20/05/2005 Written 95,683 8.1550 Short CFD 20/05/2005 Entered into 95,683 8.1550 Long CFD 20/05/2005 Entered into 95,683 8.1550 Short CFD 23/05/2005 Written 11,666 8.1057 Short CFD 23/05/2005 Written 5,100 8.1046 Long CFD 24/05/2005 Written 5,297 8.2500 Short CFD 24/05/2005 Written 2,400 8.0963 Short CFD 25/05/2005 Written 1,200 8.1900 Long CFD 26/05/2005 Written 2,100 8.2550 Long CFD 26/05/2005 Written 5,313 8.3299 Short CFD 27/05/2005 Written 494 8.3758 Short CFD 27/05/2005 Written 4,500 8.3450 Short CFD 31/05/2005 Written 3,453 8.2948 Short CFD 31/05/2005 Written 6,900 8.2850 Short CFD 31/05/2005 Written 14,118 8.2631 Short CFD 01/06/2005 Written 31,800 8.1726 Short CFD 01/06/2005 Written 9,955 8.1878 Short CFD 02/06/2005 Written 5,000 8.2100 Short CFD 03/06/2005 Written 2,835 8.2993 Short CFD 03/06/2005 Written 2,372 8.2750 Long CFD 07/06/2005 Written 3,800 8.3600 Short CFD 07/06/2005 Written 2,023 8.3586 Long CFD 08/06/2005 Written 631 8.3992 Short CFD 08/06/2005 Written 2,200 8.3250 Long CFD 09/06/2005 Written 13,253 8.4501 Short CFD 10/06/2005 Written 5,597 8.4950 Long CFD 13/06/2005 Written 15,087 8.5620 Long CFD 13/06/2005 Written 2,700 8.6026 Short CFD 13/06/2005 Written 1,161 8.5420 Short CFD 13/06/2005 Written 10,000 8.5600 Long CFD 14/06/2005 Written 1,800 8.6550 Short CFD 14/06/2005 Written 1,462 8.6584 Long CFD 15/06/2005 Written 843 8.6341 Long CFD 15/06/2005 Written 6,318 8.7850 Short CFD 15/06/2005 Written 1,270 8.7082 Short CFD 15/06/2005 Written 3,900 8.6579 Long CFD 16/06/2005 Written 74,818 8.6750 Short CFD 16/06/2005 Written 7,419 8.5675 Short CFD 16/06/2005 Written 12,500 8.5607 Short CFD 16/06/2005 Entered into 13,684 8.6750 Short CFD 16/06/2005 Entered into 74,818 8.6750 Long CFD 17/06/2005 Written 600 8.6150 Short CFD 17/06/2005 Written 1,373 8.5956 Short CFD 20/06/2005 Written 4,195 8.4843 Short CFD 20/06/2005 Written 45,743 8.4757 Short CFD 21/06/2005 Written 6,958 8.5300 Short CFD 21/06/2005 Written 2,600 8.5089 Short CFD 22/06/2005 Written 6,800 8.4928 Short CFD 22/06/2005 Written 3,177 8.5008 Long CFD 23/06/2005 Written 3,300 8.5150 Short CFD 23/06/2005 Written 5,000 8.4600 Short CFD 24/06/2005 Written 63 8.3700 Short CFD 27/06/2005 Written 472 8.3408 Long CFD 27/06/2005 Entered into 16,141 8.3500 Short CFD 28/06/2005 Written 3,300 8.3500 Long CFD 28/06/2005 Entered into 4,044 8.3780 Short CFD 30/06/2005 Written 916 8.4859 Long CFD 01/07/2005 Written 3,400 8.4750 Long CFD 04/07/2005 Written 13,634 8.4550 Long CFD 04/07/2005 Written 8,500 8.4485 Long CFD 05/07/2005 Written 2,500 8.4200 Short CFD 05/07/2005 Written 15,785 8.3623 Long CFD 05/07/2005 Entered into 46 8.3800 Long CFD 05/07/2005 Entered into 6,464 8.3959 Long CFD 05/07/2005 Entered into 109 8.3800 Long CFD 05/07/2005 Entered into 15,301 8.3959 Long CFD 06/07/2005 Written 2,010 8.4554 Short CFD 06/07/2005 Written 12,309 8.4340 Short CFD 06/07/2005 Written 49 8.4008 Long CFD 07/07/2005 Written 10,315 8.4704 Long CFD 07/07/2005 Written 10,863 8.4107 Short CFD 07/07/2005 Written 3,132 8.4427 Long CFD 11/07/2005 Written 10,300 8.5707 Long CFD 11/07/2005 Written 13,686 8.5669 Long CFD 12/07/2005 Written 9,000 8.5829 Long CFD 13/07/2005 Written 700 8.5850 Long CFD 13/07/2005 Written 3,971 8.5208 Long CFD 13/07/2005 Entered into 1,251 8.5100 Long CFD 14/07/2005 Written 3,500 8.4550 Long CFD 14/07/2005 Entered into 2,026 8.4550 Long CFD 14/07/2005 Entered into 23,667 8.4559 Long CFD 15/07/2005 Written 16,516 8.4956 Long CFD 15/07/2005 Written 1,778 8.5254 Long CFD 18/07/2005 Written 6,300 8.4805 Long CFD 19/07/2005 Written 3,800 8.4700 Short CFD 19/07/2005 Written 17,337 8.3137 Short CFD 19/07/2005 Written 12,455 8.3178 Long CFD 20/07/2005 Written 8,200 8.4302 Long CFD 21/07/2005 Written 6,056 8.4069 Short CFD 21/07/2005 Written 7,000 8.3250 Long CFD 22/07/2005 Written 5,980 8.3694 Short CFD 22/07/2005 Written 6,300 8.3660 Long CFD 25/07/2005 Written 4,800 8.4200 Short CFD 26/07/2005 Written 1,400 8.2850 Short CFD 27/07/2005 Written 20,649 8.2957 Short CFD 27/07/2005 Written 8,794 8.2797 Long CFD 28/07/2005 Written 4,445 8.1737 Long CFD 28/07/2005 Written 1,049 8.1400 Short CFD 28/07/2005 Written 36,200 8.1612 Long CFD 29/07/2005 Written 38,981 8.2772 Short CFD 29/07/2005 Written 15,400 8.2691 Short CFD 29/07/2005 Written 1,670 8.2938 Long CFD 29/07/2005 Entered into 2,682 8.3037 Short CFD 01/08/2005 Written 2,201 8.3014 Short CFD 01/08/2005 Written 8,500 8.2000 Short CFD 02/08/2005 Written 7,815 8.2900 Long CFD 03/08/2005 Written 1,500 8.2550 Short CFD 03/08/2005 Written 2,695 8.2387 Short CFD 03/08/2005 Written 10,498 8.2232 Long CFD 04/08/2005 Written 3,000 8.3125 Short CFD 04/08/2005 Written 5,255 8.2929 Short CFD 04/08/2005 Written 5,000 8.2900 Short CFD 05/08/2005 Written 5,293 8.2648 Short CFD 05/08/2005 Entered into 2,900 8.2600 Short CFD 05/08/2005 Entered into 6,010 8.2600 Short CFD 08/08/2005 Written 4,706 8.2150 Short CFD 09/08/2005 Written 4,600 8.1519 Short CFD 09/08/2005 Written 3,512 8.1351 Short CFD 10/08/2005 Written 7,100 8.1948 Short CFD 10/08/2005 Written 1,916 8.2032 Long CFD 10/08/2005 Entered into 2,900 8.2025 Short CFD 11/08/2005 Written 600 8.1700 Short CFD 11/08/2005 Written 5,758 8.1594 Short CFD 12/08/2005 Written 4,357 8.1420 Short CFD 12/08/2005 Written 8,457 8.1281 Long CFD 12/08/2005 Entered into 1,062 8.1150 Short CFD 12/08/2005 Entered into 788 8.1250 Long CFD 15/08/2005 Written 1,700 8.1350 Short CFD 15/08/2005 Written 1,196 8.0973 Long CFD 15/08/2005 Entered into 3,882 8.1519 Short CFD 15/08/2005 Entered into 22,814 8.1281 Short CFD 16/08/2005 Written 1,600 8.0750 Long CFD 17/08/2005 Written 9,200 8.1300 Long CFD 17/08/2005 Entered into 1,275 8.1377 Long CFD 18/08/2005 Written 9,874 8.2145 Long CFD 19/08/2005 Written 4,718 8.2260 Short CFD 19/08/2005 Written 2,964 8.2441 Long CFD 19/08/2005 Entered into 2,964 8.2400 Long CFD 23/08/2005 Written 4,800 8.2000 Short CFD 23/08/2005 Written 3,000 8.2450 Short CFD 24/08/2005 Written 6,000 8.1808 Long CFD 25/08/2005 Written 5,221 8.1300 Short CFD 26/08/2005 Written 2,785 8.0535 Short CFD 26/08/2005 Written 6,792 8.0300 Long CFD 30/08/2005 Written 5,000 8.1500 Long CFD 30/08/2005 Written 2,785 8.2042 Short CFD 30/08/2005 Written 113,290 8.2300 Short CFD 30/08/2005 Entered into 113,290 8.2300 Long CFD 30/08/2005 Entered into 113,290 8.2300 Short CFD 01/09/2005 Written 26,403 8.2042 Long CFD 06/09/2005 Written 2,500 8.1550 Long CFD 08/09/2005 Written 10,464 8.2284 Short CFD 08/09/2005 Written 14,538 8.2238 Long CFD 09/09/2005 Written 6,100 8.2171 Short CFD 12/09/2005 Written 3,100 8.2450 Short CFD 13/09/2005 Written 30,047 8.2093 Long CFD 14/09/2005 Written 4,700 8.2400 Short CFD 15/09/2005 Written 21,956 8.1856 Short CFD 15/09/2005 Written 3,484 8.1891 Long CFD 15/09/2005 Entered into 1,274 8.1850 Long CFD 15/09/2005 Entered into 3,484 8.1850 Short CFD 19/09/2005 Written 36,846 8.1524 Short CFD 19/09/2005 Written 5,759 8.1791 Long CFD 19/09/2005 Entered into 1,510 8.1750 Long CFD 19/09/2005 Entered into 5,759 8.1750 Long CFD 21/09/2005 Written 10,762 8.2027 Short CFD 21/09/2005 Written 38,883 8.2106 Short CFD 21/09/2005 Entered into 2,443 8.2050 Long CFD 22/09/2005 Written 6,100 8.2241 Long CFD 23/09/2005 Written 20,875 8.3712 Short CFD 23/09/2005 Written 41,372 8.3615 Short CFD 23/09/2005 Entered into 2,424 8.3900 Short CFD 26/09/2005 Written 6,100 8.4084 Long CFD 26/09/2005 Entered into 2,057 8.4300 Long CFD 26/09/2005 Entered into 7,851 8.4300 Long CFD 27/09/2005 Written 32,172 8.6266 Long CFD 27/09/2005 Written 8,457 8.6433 Short CFD 27/09/2005 Entered into 2,380 8.5150 Long CFD 29/09/2005 Written 8,488 8.7758 Short CFD 29/09/2005 Written 5,200 8.6650 Long CFD 30/09/2005 Written 10,800 8.7349 Long CFD 30/09/2005 Written 28,359 8.7135 Short CFD 30/09/2005 Entered into 26,797 8.7635 Long CFD 03/10/2005 Written 207,309 8.9064 Long CFD 03/10/2005 Written 31,215 8.9489 Short CFD 03/10/2005 Written 10,000 8.9800 Long CFD 03/10/2005 Entered into 189,683 6.4543 Long CFD 03/10/2005 Entered into 356,864 6.4543 Long CFD 03/10/2005 Entered into 448,425 6.4543 Long CFD 03/10/2005 Entered into 378,731 6.4548 Long CFD 04/10/2005 Written 154,183 8.6300 Long CFD 05/10/2005 Written 2,600 8.3650

Companies

Barclays (BARC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today