Rule 8.3- (Boots)

Barclays PLC 19 October 2005 FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) +-------------------------------------------------------------+----------------+ |Name of purchaser/vendor * |BARCLAYS PLC | +-------------------------------------------------------------+----------------+ |Company dealt in |BOOTS PLC | +-------------------------------------------------------------+----------------+ |Relevant security dealt in |ORD GBP 0.25 | | | | +-------------------------------------------------------------+----------------+ |If a connected EFM, name of offeree/offeror with which | | |connected | | | | | +-------------------------------------------------------------+----------------+ |If a connected EFM, nature of connection # | | | | | +-------------------------------------------------------------+----------------+ |Date of dealing |18 OCTOBER | | |2005 | +-------------------------------------------------------------+----------------+ DEALINGS + Amount bought Price per unit (currency must be stated) 6,243 6.2900 50,000 6.3100 4,078 6.2331 Amount sold Price per unit (currency must be stated) 500 6.2616 20,133 6.2290 2,929 6.2900 Resultant total amount and percentage of the same relevant security owned or controlled 24,449,051 (3.42%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 19 OCTOBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 * Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is insufficient. In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be named. # See the definition of 'connected fund managers and principal traders' in the Definitions Section of the Code. + If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or Supplemental Form 8 (Option), as appropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD will disclosed on this form realise a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts. Full details of any agreement, None arrangement or understanding between the person disclosing and any other person relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product Transaction Writing/entering Number of securities to Reference price name date into (indicate as which the derivative is (currency must be applicable) referenced stated) eg long CFD Short 18/10/2005 Written 4,078 6.2331 CFD CLOSING OUT A DERIVATIVE Product Transaction Number of securities to Reference price Closing out price name date which the derivative is (currency must be (currency must be referenced stated) stated) eg long CFD DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product Transaction Written/entered Number of securities to Reference price name date into (indicate as which the derivative is (currency must be applicable) referenced stated) eg long CFD Short 28/11/ Entered into 56,153 5.9613 CFD 2001 Long 06/12/ Entered into 15,575 6.0975 CFD 2001 Long 11/12/ Entered into 8,598 5.8347 CFD 2001 Long 13/12/ Entered into 23,502 5.7900 CFD 2001 Long 10/01/ Entered into 8,478 5.8601 CFD 2002 Long 01/03/ Entered into 93,885 6.3850 CFD 2002 Long 15/03/ Entered into 25,230 6.3675 CFD 2002 Long 19/03/ Entered into 54,627 6.5234 CFD 2002 Long 19/03/ Entered into 63,544 6.5234 CFD 2002 Long 16/04/ Entered into 26,001 6.9023 CFD 2002 Short 19/06/ Entered into 148,512 6.2381 CFD 2002 Short 25/06/ Entered into 476,766 6.3342 CFD 2002 Short 27/06/ Entered into 368,170 6.1789 CFD 2002 Short 27/06/ Entered into 32,713 6.1789 CFD 2002 Short 02/07/ Entered into 23,693 6.3875 CFD 2002 Short 02/07/ Entered into 19,555 6.3875 CFD 2002 Short 04/07/ Entered into 32,052 6.2998 CFD 2002 Short 09/07/ Entered into 23,068 6.6194 CFD 2002 Short 12/07/ Entered into 39,559 6.1328 CFD 2002 Short 12/07/ Entered into 17,558 6.1328 CFD 2002 Short 17/07/ Entered into 51,471 5.8550 CFD 2002 Short 17/07/ Entered into 12,897 5.8550 CFD 2002 Short 23/07/ Entered into 35,375 5.6847 CFD 2002 Short 12/09/ Entered into 117,154 5.6068 CFD 2002 Short 20/09/ Entered into 118,416 5.0627 CFD 2002 Long 17/10/ Entered into 182,262 5.8498 CFD 2002 Short 09/01/ Entered into 37,526 5.7525 CFD 2003 Short 09/01/ Entered into 47,679 5.7525 CFD 2003 Short 16/01/ Entered into 66,002 5.4879 CFD 2003 Short 16/01/ Entered into 24,322 5.4879 CFD 2003 Short 17/01/ Entered into 9,141 5.4186 CFD 2003 Short 05/02/ Entered into 26,113 5.2865 CFD 2003 Short 05/02/ Entered into 38,097 5.2865 CFD 2003 Long 28/02/ Entered into 119,239 5.5215 CFD 2003 Short 28/02/ Entered into 119,239 5.5215 CFD 2003 Short 10/03/ Entered into 50,663 5.2100 CFD 2003 Long 07/05/ Entered into 180,735 5.8567 CFD 2003 Long 29/05/ Entered into 150,979 6.2379 CFD 2003 Long 01/07/ Entered into 92,000 6.4400 CFD 2003 Short 01/07/ Entered into 92,000 6.4400 CFD 2003 Long 12/08/ Entered into 22,670 6.5700 CFD 2003 Long 14/08/ Entered into 51,830 6.5675 CFD 2003 Long 15/08/ Entered into 40,390 6.6270 CFD 2003 Long 21/08/ Entered into 94,225 6.6531 CFD 2003 Short 26/08/ Entered into 21,645 6.6667 CFD 2003 Short 29/08/ Entered into 101,814 6.6347 CFD 2003 Short 01/09/ Entered into 30,431 6.6200 CFD 2003 Long 29/09/ Entered into 144,533 6.5450 CFD 2003 Short 29/09/ Entered into 144,533 6.5450 CFD 2003 Long 29/10/ Entered into 113,273 6.9756 CFD 2003 Long 14/11/ Entered into 16,217 7.4063 CFD 2003 Long 06/01/ Entered into 103,329 6.8464 CFD 2004 Long 08/01/ Entered into 18,222 6.8900 CFD 2004 Long 16/01/ Entered into 19,011 6.8450 CFD 2004 Short 20/01/ Written 27,500 7.0564 CFD 2004 Short 20/01/ Entered into 28,110 7.0467 CFD 2004 Long 22/01/ Written 15,800 7.1460 CFD 2004 Short 22/01/ Entered into 16,816 7.0675 CFD 2004 Long 23/01/ Written 16,500 7.1077 CFD 2004 Short 27/01/ Written 20,100 7.0516 CFD 2004 Short 30/01/ Written 3,800 7.0208 CFD 2004 Short 02/02/ Written 8,600 7.0108 CFD 2004 Long 03/02/ Written 9,400 6.9665 CFD 2004 Long 04/02/ Written 4,700 7.0142 CFD 2004 Short 05/02/ Written 600 7.1009 CFD 2004 Long 06/02/ Written 30,800 7.2741 CFD 2004 Long 09/02/ Written 39,200 7.2901 CFD 2004 Long 10/02/ Written 5,900 7.3041 CFD 2004 Long 10/02/ Entered into 85,825 7.3073 CFD 2004 Short 12/02/ Written 900 7.4009 CFD 2004 Short 17/02/ Written 700 7.4959 CFD 2004 Short 19/02/ Written 14,200 7.4914 CFD 2004 Short 20/02/ Written 20,400 7.4924 CFD 2004 Short 23/02/ Written 1,500 7.4459 CFD 2004 Short 24/02/ Written 1,400 7.4409 CFD 2004 Short 02/03/ Written 3,000 7.4589 CFD 2004 Short 03/03/ Written 1,600 7.4009 CFD 2004 Short 24/03/ Written 18,000 7.0358 CFD 2004 Short 26/03/ Written 157,500 6.3116 CFD 2004 Short 30/03/ Written 3,600 6.1957 CFD 2004 Short 31/03/ Written 1,000 6.1757 CFD 2004 Long 01/04/ Written 900 6.1943 CFD 2004 Long 02/04/ Written 600 6.2243 CFD 2004 Short 05/04/ Written 600 6.2008 CFD 2004 Long 07/04/ Written 5,400 6.4242 CFD 2004 Long 08/04/ Written 18,600 6.4632 CFD 2004 Short 13/04/ Written 17,100 6.3080 CFD 2004 Short 13/04/ Entered into 55,848 6.4236 CFD 2004 Short 13/04/ Entered into 15,603 6.4236 CFD 2004 Short 14/04/ Written 6,000 6.2357 CFD 2004 Short 16/04/ Written 900 6.1957 CFD 2004 Long 19/04/ Written 2,000 6.2842 CFD 2004 Short 20/04/ Written 31,000 6.3000 CFD 2004 Short 21/04/ Written 700 6.2908 CFD 2004 Short 22/04/ Written 2,600 6.2057 CFD 2004 Short 26/04/ Written 1,300 6.1557 CFD 2004 Short 27/04/ Written 1,500 6.1107 CFD 2004 Short 28/04/ Written 3,700 6.0057 CFD 2004 Long 30/04/ Written 3,400 6.1043 CFD 2004 Short 06/05/ Written 3,300 6.0107 CFD 2004 Long 07/05/ Written 2,000 6.0643 CFD 2004 Long 12/05/ Written 1,700 6.1093 CFD 2004 Long 13/05/ Written 14,600 6.2358 CFD 2004 Long 18/05/ Written 10,300 6.2844 CFD 2004 Long 19/05/ Written 33,800 6.3463 CFD 2004 Long 20/05/ Written 21,300 6.2992 CFD 2004 Long 24/05/ Written 39,700 6.3555 CFD 2004 Long 25/05/ Written 9,100 6.2942 CFD 2004 Long 26/05/ Written 1,100 6.3192 CFD 2004 Long 27/05/ Written 55,000 6.6851 CFD 2004 Long 28/05/ Written 25,400 6.5737 CFD 2004 Short 01/06/ Written 27,800 6.5644 CFD 2004 Long 03/06/ Written 5,000 6.6192 CFD 2004 Long 04/06/ Written 4,700 6.6492 CFD 2004 Long 17/06/ Written 3,100 6.6342 CFD 2004 Long 18/06/ Written 900 6.6242 CFD 2004 Long 21/06/ Entered into 39,067 6.6517 CFD 2004 Long 21/06/ Entered into 57,223 6.6517 CFD 2004 Long 22/06/ Written 2,000 6.6842 CFD 2004 Long 24/06/ Written 52,200 6.8332 CFD 2004 Long 25/06/ Written 17,100 6.8263 CFD 2004 Long 28/06/ Written 5,400 6.8442 CFD 2004 Long 29/06/ Written 19,200 6.8942 CFD 2004 Long 30/06/ Written 41,000 6.8902 CFD 2004 Short 02/07/ Written 27,600 6.6912 CFD 2004 Short 05/07/ Written 15,300 6.6796 CFD 2004 Short 07/07/ Written 1,700 6.6908 CFD 2004 Short 08/07/ Written 500 6.6258 CFD 2004 Short 12/07/ Written 13,100 6.6546 CFD 2004 Short 14/07/ Written 4,200 6.6158 CFD 2004 Short 19/07/ Written 15,100 6.5717 CFD 2004 Long 19/07/ Entered into 34,314 6.5868 CFD 2004 Long 19/07/ Entered into 11,157 6.5868 CFD 2004 Short 22/07/ Written 56,700 6.6917 CFD 2004 Short 04/08/ Written 1,700 6.6558 CFD 2004 Short 05/08/ Written 31,162 6.6991 CFD 2004 Short 09/08/ Written 15,600 6.4926 CFD 2004 Long 19/08/ Entered into 7,519 6.6900 CFD 2004 Long 20/08/ Written 2,800 6.6692 CFD 2004 Long 23/08/ Written 36,700 6.7651 CFD 2004 Long 24/08/ Written 34,100 6.7692 CFD 2004 Long 25/08/ Written 4,400 6.7992 CFD 2004 Long 26/08/ Written 2,100 6.7892 CFD 2004 Long 31/08/ Written 26,360 6.7941 CFD 2004 Long 01/09/ Written 23,640 6.8242 CFD 2004 Long 02/09/ Written 1,600 6.9092 CFD 2004 Long 03/09/ Written 34,100 6.9761 CFD 2004 Long 06/09/ Written 33,500 6.9422 CFD 2004 Long 08/09/ Written 500 6.9392 CFD 2004 Long 09/09/ Written 24,900 6.9019 CFD 2004 Long 09/09/ Entered into 10,454 6.9384 CFD 2004 Short 10/09/ Written 4,900 6.8708 CFD 2004 Short 14/09/ Written 9,600 6.8936 CFD 2004 Long 14/09/ Entered into 32,932 6.9325 CFD 2004 Long 16/09/ Written 36,963 6.9800 CFD 2004 Short 16/09/ Written 2,000 6.9400 CFD 2004 Long 17/09/ Written 20,003 6.9624 CFD 2004 Short 17/09/ Written 30,675 6.9407 CFD 2004 Long 20/09/ Written 28,815 6.7927 CFD 2004 Short 20/09/ Written 4,600 6.8793 CFD 2004 Short 20/09/ Written 114,438 6.7950 CFD 2004 Short 21/09/ Written 28,580 6.6500 CFD 2004 Short 22/09/ Written 110,523 6.6969 CFD 2004 Short 23/09/ Written 18,425 6.6768 CFD 2004 Short 24/09/ Written 56,574 6.7052 CFD 2004 Short 27/09/ Written 4,000 6.6500 CFD 2004 Short 28/09/ Written 49,221 6.6230 CFD 2004 Long 29/09/ Written 4,600 6.6900 CFD 2004 Short 29/09/ Written 41,800 6.5798 CFD 2004 Long 29/09/ Entered into 13,813 6.6742 CFD 2004 Long 30/09/ Written 143,913 6.4287 CFD 2004 Short 01/10/ Written 49,360 6.4776 CFD 2004 Short 01/10/ Written 58,679 6.4827 CFD 2004 Long 01/10/ Entered into 25,262 6.4852 CFD 2004 Long 01/10/ Entered into 30,453 6.4852 CFD 2004 Short 04/10/ Written 9,641 6.4836 CFD 2004 Short 04/10/ Written 27,780 6.4823 CFD 2004 Short 05/10/ Written 16,966 6.4564 CFD 2004 Long 06/10/ Written 40,345 6.5120 CFD 2004 Long 07/10/ Written 20,401 6.4950 CFD 2004 Short 07/10/ Written 700 6.5200 CFD 2004 Long 08/10/ Written 19,811 6.5712 CFD 2004 Short 08/10/ Written 5,348 6.5150 CFD 2004 Long 11/10/ Written 8,453 6.5500 CFD 2004 Short 11/10/ Written 10,490 6.5024 CFD 2004 Long 12/10/ Written 3,800 6.5300 CFD 2004 Long 13/10/ Written 30,634 6.5694 CFD 2004 Long 14/10/ Written 24,000 6.5500 CFD 2004 Long 15/10/ Written 43,947 6.5558 CFD 2004 Long 15/10/ Written 17,998 6.5600 CFD 2004 Long 18/10/ Written 8,860 6.5500 CFD 2004 Long 19/10/ Written 27,951 6.6334 CFD 2004 Long 19/10/ Written 21,143 6.6456 CFD 2004 Long 20/10/ Written 9,251 6.5842 CFD 2004 Long 20/10/ Written 11,000 6.5944 CFD 2004 Long 21/10/ Written 18,760 6.5895 CFD 2004 Long 22/10/ Written 13,081 6.6449 CFD 2004 Long 25/10/ Written 22,174 6.5564 CFD 2004 Short 25/10/ Written 1,000 6.5650 CFD 2004 Long 26/10/ Written 17,669 6.6157 CFD 2004 Long 27/10/ Written 54,219 6.6615 CFD 2004 Long 28/10/ Written 142,349 6.5919 CFD 2004 Long 29/10/ Written 35,360 6.5919 CFD 2004 Short 29/10/ Written 1,500 6.6300 CFD 2004 Short 01/11/ Written 32,095 6.6548 CFD 2004 Long 02/11/ Written 5,825 6.7000 CFD 2004 Short 02/11/ Written 18,518 6.7044 CFD 2004 Long 03/11/ Written 2,400 6.6400 CFD 2004 Short 03/11/ Written 14,012 6.6400 CFD 2004 Long 04/11/ Written 11,781 6.6250 CFD 2004 Short 04/11/ Written 7,200 6.6650 CFD 2004 Long 05/11/ Written 3,100 6.6950 CFD 2004 Short 05/11/ Written 26,326 6.6925 CFD 2004 Short 09/11/ Written 23,562 6.6002 CFD 2004 Short 10/11/ Written 45,952 6.5593 CFD 2004 Long 11/11/ Written 47,383 6.6306 CFD 2004 Short 11/11/ Written 22,511 6.5534 CFD 2004 Short 12/11/ Written 3,600 6.6550 CFD 2004 Long 16/11/ Written 14,471 6.4950 CFD 2004 Short 16/11/ Written 169,700 6.5243 CFD 2004 Short 16/11/ Written 4,841 6.5200 CFD 2004 Long 16/11/ Entered into 19,045 6.5349 CFD 2004 Long 17/11/ Written 488 6.4141 CFD 2004 Short 17/11/ Written 33,400 6.3850 CFD 2004 Long 18/11/ Written 900 6.4050 CFD 2004 Long 19/11/ Written 79,585 6.3429 CFD 2004 Long 19/11/ Written 17,890 6.3558 CFD 2004 Long 19/11/ Written 16,394 6.3350 CFD 2004 Short 22/11/ Written 7,922 6.3450 CFD 2004 Long 23/11/ Written 50,517 6.3557 CFD 2004 Short 23/11/ Written 40,926 6.3146 CFD 2004 Long 24/11/ Written 1,000 6.3600 CFD 2004 Short 24/11/ Written 17,655 6.2868 CFD 2004 Long 25/11/ Written 3,239 6.3203 CFD 2004 Short 26/11/ Written 8,497 6.3350 CFD 2004 Long 29/11/ Written 6,078 6.3362 CFD 2004 Short 29/11/ Written 18,724 6.3332 CFD 2004 Long 30/11/ Written 9,700 6.3245 CFD 2004 Short 30/11/ Written 1,625 6.2514 CFD 2004 Short 30/11/ Written 21,589 6.2400 CFD 2004 Long 01/12/ Written 9,760 6.2950 CFD 2004 Long 01/12/ Written 3,000 6.3200 CFD 2004 Long 02/12/ Written 9,600 6.3850 CFD 2004 Long 03/12/ Written 19,546 6.3993 CFD 2004 Long 06/12/ Written 2,300 6.4100 CFD 2004 Short 08/12/ Entered into 19,320 6.3981 CFD 2004 Long 09/12/ Written 7,272 6.3750 CFD 2004 Short 09/12/ Written 3,100 6.4050 CFD 2004 Short 09/12/ Written 28,283 6.3864 CFD 2004 Long 10/12/ Written 7,076 6.3450 CFD 2004 Long 13/12/ Written 5,700 6.3950 CFD 2004 Short 13/12/ Entered into 169,081 6.4150 CFD 2004 Long 13/12/ Entered into 169,081 6.4150 CFD 2004 Long 14/12/ Written 19,324 6.3156 CFD 2004 Short 14/12/ Written 13,545 6.3213 CFD 2004 Long 16/12/ Written 5,345 6.5150 CFD 2004 Short 17/12/ Written 23,650 6.5100 CFD 2004 Short 20/12/ Written 11,980 6.5328 CFD 2004 Short 20/12/ Written 3,000 6.5450 CFD 2004 Long 21/12/ Written 2,902 6.5955 CFD 2004 Short 22/12/ Written 9,990 6.6000 CFD 2004 Long 24/12/ Written 10,000 6.5950 CFD 2004 Long 29/12/ Written 2,427 6.5953 CFD 2004 Long 29/12/ Written 5,175 6.5950 CFD 2004 Long 30/12/ Written 5,200 6.5650 CFD 2004 Short 04/01/ Written 17,800 6.4749 CFD 2005 Short 04/01/ Written 13,839 6.5000 CFD 2005 Short 04/01/ Written 5,549 6.4799 CFD 2005 Short 05/01/ Written 10,500 6.3500 CFD 2005 Short 05/01/ Written 17,106 6.3539 CFD 2005 Short 06/01/ Written 8,791 6.3945 CFD 2005 Long 07/01/ Written 8,161 6.4500 CFD 2005 Long 10/01/ Written 19,184 6.4495 CFD 2005 Long 11/01/ Written 39,525 6.5474 CFD 2005 Long 11/01/ Written 7,600 6.5811 CFD 2005 Long 11/01/ Written 25,945 6.5772 CFD 2005 Long 12/01/ Written 8,875 6.5750 CFD 2005 Short 12/01/ Written 6,100 6.5850 CFD 2005 Long 14/01/ Written 500 6.5850 CFD 2005 Long 14/01/ Written 13,370 6.6550 CFD 2005 Long 14/01/ Written 5,400 6.6650 CFD 2005 Short 14/01/ Written 9,143 6.5798 CFD 2005 Long 17/01/ Written 5,586 6.6772 CFD 2005 Long 17/01/ Written 26,116 6.6829 CFD 2005 Long 19/01/ Written 212,159 6.4916 CFD 2005 Short 19/01/ Written 199,498 6.5026 CFD 2005 Long 20/01/ Written 7,703 6.6250 CFD 2005 Long 21/01/ Written 13,460 6.7157 CFD 2005 Short 21/01/ Written 38,432 6.7174 CFD 2005 Short 21/01/ Entered into 18,615 6.6848 CFD 2005 Long 24/01/ Written 23,165 6.7318 CFD 2005 Short 24/01/ Written 37,380 6.7038 CFD 2005 Long 25/01/ Written 2,765 6.7610 CFD 2005 Short 25/01/ Written 29,171 6.7485 CFD 2005 Short 26/01/ Written 20,405 6.7378 CFD 2005 Short 28/01/ Written 1,400 6.6350 CFD 2005 Short 31/01/ Written 29,219 6.6840 CFD 2005 Short 01/02/ Written 64,915 6.6306 CFD 2005 Short 01/02/ Written 1,117 6.6400 CFD 2005 Short 02/02/ Written 23,728 6.6583 CFD 2005 Long 03/02/ Written 12,393 6.6991 CFD 2005 Long 04/02/ Written 1,031 6.6943 CFD 2005 Short 04/02/ Written 17,918 6.7238 CFD 2005 Long 07/02/ Written 38,709 6.7969 CFD 2005 Long 08/02/ Written 48,333 6.8635 CFD 2005 Long 08/02/ Written 31,255 6.8949 CFD 2005 Long 09/02/ Written 5,258 6.8239 CFD 2005 Short 09/02/ Written 7,564 6.8250 CFD 2005 Short 09/02/ Entered into 36,585 6.8233 CFD 2005 Long 10/02/ Written 17,027 6.8597 CFD 2005 Long 10/02/ Written 16,233 6.8466 CFD 2005 Long 10/02/ Written 3,300 6.8650 CFD 2005 Short 10/02/ Entered into 20,869 6.8606 CFD 2005 Long 11/02/ Written 23,650 6.9052 CFD 2005 Long 11/02/ Written 6,809 6.9085 CFD 2005 Long 11/02/ Written 8,600 6.9150 CFD 2005 Long 14/02/ Written 17,393 6.9248 CFD 2005 Long 15/02/ Written 12,317 6.9021 CFD 2005 Long 17/02/ Written 22,371 6.8968 CFD 2005 Long 17/02/ Written 11,926 6.8961 CFD 2005 Long 17/02/ Written 2,854 6.9050 CFD 2005 Long 18/02/ Written 2,765 6.9225 CFD 2005 Long 18/02/ Written 8,799 6.9250 CFD 2005 Long 21/02/ Written 4,250 6.8500 CFD 2005 Long 22/02/ Written 34,317 6.7922 CFD 2005 Long 22/02/ Written 17,412 6.7857 CFD 2005 Short 22/02/ Written 3,708 6.7708 CFD 2005 Long 23/02/ Written 9,962 6.7310 CFD 2005 Long 23/02/ Written 12,738 6.7072 CFD 2005 Long 24/02/ Written 18,933 6.7030 CFD 2005 Long 25/02/ Written 19,494 6.7632 CFD 2005 Long 25/02/ Written 21,306 6.7399 CFD 2005 Short 28/02/ Written 42,669 6.6661 CFD 2005 Long 01/03/ Written 3,857 6.3800 CFD 2005 Long 01/03/ Written 30,441 6.3522 CFD 2005 Short 01/03/ Written 5,000 6.3500 CFD 2005 Short 02/03/ Written 20,597 6.3493 CFD 2005 Long 03/03/ Written 8,679 6.3405 CFD 2005 Short 03/03/ Written 15,824 6.3393 CFD 2005 Long 04/03/ Written 1,192 6.3344 CFD 2005 Short 04/03/ Written 42,046 6.2891 CFD 2005 Long 07/03/ Written 698 6.2794 CFD 2005 Short 07/03/ Written 60,169 6.2382 CFD 2005 Short 07/03/ Written 12,584 6.2726 CFD 2005 Short 07/03/ Entered into 63,536 6.2288 CFD 2005 Short 08/03/ Written 14,921 6.2553 CFD 2005 Short 08/03/ Written 26,075 6.2732 CFD 2005 Long 09/03/ Written 9,478 6.2510 CFD 2005 Short 09/03/ Written 35,821 6.1773 CFD 2005 Short 09/03/ Written 28,285 6.1657 CFD 2005 Short 09/03/ Entered into 105,251 6.1538 CFD 2005 Short 09/03/ Entered into 14,734 6.1538 CFD 2005 Long 10/03/ Written 2,395 6.1912 CFD 2005 Short 10/03/ Written 76,306 6.1688 CFD 2005 Short 10/03/ Written 48,217 6.1679 CFD 2005 Long 11/03/ Written 3,375 6.1682 CFD 2005 Short 11/03/ Written 20,688 6.1554 CFD 2005 Short 11/03/ Written 44,767 6.1471 CFD 2005 Long 14/03/ Written 16,973 6.1660 CFD 2005 Short 14/03/ Written 75,148 6.1073 CFD 2005 Short 15/03/ Written 83,097 6.1612 CFD 2005 Long 16/03/ Written 72,745 6.0900 CFD 2005 Short 16/03/ Written 69,957 6.1087 CFD 2005 Short 16/03/ Written 6,227 6.1350 CFD 2005 Long 16/03/ Entered into 72,745 6.0900 CFD 2005 Short 16/03/ Entered into 72,745 6.0900 CFD 2005 Long 17/03/ Written 59,766 6.1344 CFD 2005 Long 21/03/ Written 1,000 6.1800 CFD 2005 Short 21/03/ Entered into 24,785 6.1150 CFD 2005 Long 22/03/ Written 12,011 6.2304 CFD 2005 Long 22/03/ Written 19,200 6.2350 CFD 2005 Long 23/03/ Written 49,211 6.2316 CFD 2005 Long 23/03/ Written 10,593 6.2724 CFD 2005 Long 23/03/ Written 12,300 6.2500 CFD 2005 Short 23/03/ Written 12,494 6.1504 CFD 2005 Long 24/03/ Written 3,256 6.2125 CFD 2005 Short 24/03/ Written 4,848 6.1568 CFD 2005 Short 24/03/ Written 19,490 6.1150 CFD 2005 Long 29/03/ Written 80,789 6.2255 CFD 2005 Long 30/03/ Written 8,480 6.2700 CFD 2005 Long 31/03/ Written 57,992 6.2932 CFD 2005 Long 31/03/ Written 906 6.2855 CFD 2005 Short 31/03/ Written 33,000 6.3024 CFD 2005 Short 01/04/ Written 7,200 6.2650 CFD 2005 Long 04/04/ Written 16,902 6.1930 CFD 2005 Short 04/04/ Written 5,696 6.1678 CFD 2005 Short 04/04/ Entered into 28,767 6.1861 CFD 2005 Long 05/04/ Written 2,674 6.2297 CFD 2005 Short 05/04/ Written 12,200 6.2250 CFD 2005 Long 06/04/ Written 574 6.2494 CFD 2005 Short 06/04/ Written 38,482 6.1764 CFD 2005 Long 07/04/ Written 155,618 6.1502 CFD 2005 Short 07/04/ Written 99,169 6.3222 CFD 2005 Long 07/04/ Entered into 70,443 6.1087 CFD 2005 Short 08/04/ Written 453,825 6.3453 CFD 2005 Short 11/04/ Written 313,119 6.4060 CFD 2005 Long 12/04/ Written 53,809 6.5105 CFD 2005 Short 12/04/ Written 227,742 6.5002 CFD 2005 Long 13/04/ Written 10,000 6.5313 CFD 2005 Short 13/04/ Written 27,874 6.4748 CFD 2005 Short 14/04/ Written 182,924 6.3815 CFD 2005 Long 15/04/ Written 4,100 6.4100 CFD 2005 Long 15/04/ Written 3,150 6.3946 CFD 2005 Short 15/04/ Written 65,936 6.3935 CFD 2005 Short 15/04/ Written 1,252 6.4006 CFD 2005 Long 18/04/ Written 69,223 6.3387 CFD 2005 Short 18/04/ Written 65,209 6.3151 CFD 2005 Short 18/04/ Written 25,225 6.3229 CFD 2005 Long 19/04/ Written 9,882 6.3150 CFD 2005 Short 19/04/ Written 18,253 6.3010 CFD 2005 Short 19/04/ Entered into 16,539 6.3115 CFD 2005 Long 20/04/ Written 164,646 6.3463 CFD 2005 Long 20/04/ Written 1,514 6.3694 CFD 2005 Long 21/04/ Written 20,704 6.3436 CFD 2005 Short 22/04/ Written 33,765 6.2702 CFD 2005 Short 22/04/ Written 6,414 6.2700 CFD 2005 Long 26/04/ Written 16,586 6.2446 CFD 2005 Short 26/04/ Written 9,452 6.2298 CFD 2005 Long 27/04/ Written 14,903 6.2194 CFD 2005 Short 27/04/ Written 11,107 6.0935 CFD 2005 Short 28/04/ Written 186,754 6.0186 CFD 2005 Short 28/04/ Written 24,400 5.9811 CFD 2005 Long 29/04/ Written 7,376 6.0500 CFD 2005 Short 29/04/ Written 6,413 5.9500 CFD 2005 Short 29/04/ Written 441 5.9856 CFD 2005 Short 03/05/ Written 5,516 5.9750 CFD 2005 Short 03/05/ Written 65,729 5.9493 CFD 2005 Short 03/05/ Written 828 5.9706 CFD 2005 Long 04/05/ Written 17,029 5.9271 CFD 2005 Short 04/05/ Written 21,431 5.8856 CFD 2005 Short 04/05/ Written 51,442 5.8897 CFD 2005 Long 05/05/ Written 67,779 5.9483 CFD 2005 Short 05/05/ Written 4,100 5.9150 CFD 2005 Long 06/05/ Written 4,000 5.8244 CFD 2005 Short 06/05/ Written 40,800 0.1110 CFD 2005 Short 06/05/ Written 17,891 5.8616 CFD 2005 Short 06/05/ Written 1,017 5.8056 CFD 2005 Long 09/05/ Written 53,475 5.9318 CFD 2005 Long 09/05/ Written 182,977 5.9191 CFD 2005 Short 09/05/ Written 70,400 0.1109 CFD 2005 Short 09/05/ Written 46,100 0.1111 CFD 2005 Short 09/05/ Written 3,136 5.9057 CFD 2005 Short 09/05/ Entered into 120,164 5.9575 CFD 2005 Long 10/05/ Written 46,405 5.9125 CFD 2005 Short 10/05/ Written 900 5.9250 CFD 2005 Short 11/05/ Written 1,500 5.8700 CFD 2005 Long 12/05/ Written 198,715 5.9391 CFD 2005 Short 12/05/ Written 3,975 5.9395 CFD 2005 Long 13/05/ Written 26,378 5.9325 CFD 2005 Long 16/05/ Written 151,839 6.0001 CFD 2005 Short 16/05/ Written 46,025 5.9950 CFD 2005 Short 16/05/ Written 270,500 0.1096 CFD 2005 Long 17/05/ Written 52,162 5.9514 CFD 2005 Long 17/05/ Written 31,061 5.9612 CFD 2005 Short 17/05/ Written 818 5.9306 CFD 2005 Long 18/05/ Written 96,178 6.0086 CFD 2005 Long 18/05/ Written 65,376 5.9978 CFD 2005 Long 19/05/ Written 148,847 6.1317 CFD 2005 Long 19/05/ Written 427,010 0.1105 CFD 2005 Short 19/05/ Written 8,525 6.1200 CFD 2005 Long 20/05/ Written 103,135 6.1227 CFD 2005 Long 20/05/ Written 16,771 6.1273 CFD 2005 Long 20/05/ Written 111,009 6.1225 CFD 2005 Short 20/05/ Written 8,771 6.0850 CFD 2005 Short 20/05/ Written 6,441 6.1361 CFD 2005 Short 20/05/ Written 980 6.1309 CFD 2005 Short 20/05/ Written 140,000 0.1121 CFD 2005 Long 20/05/ Entered into 111,009 6.1225 CFD 2005 Short 20/05/ Entered into 111,009 6.1225 CFD 2005 Long 23/05/ Written 20,524 6.1190 CFD 2005 Long 23/05/ Written 63,664 6.1017 CFD 2005 Short 23/05/ Written 7,178 6.1050 CFD 2005 Long 24/05/ Written 140,525 0.1112 CFD 2005 Long 24/05/ Written 41,296 6.0749 CFD 2005 Long 24/05/ Written 455 6.0741 CFD 2005 Long 25/05/ Written 43,376 6.0604 CFD 2005 Long 25/05/ Written 23,697 6.0896 CFD 2005 Short 25/05/ Written 140,525 0.1112 CFD 2005 Short 25/05/ Written 12,047 6.0401 CFD 2005 Short 26/05/ Written 61,800 0.1102 CFD 2005 Long 31/05/ Written 41,597 6.0870 CFD 2005 Long 31/05/ Written 14,561 6.0900 CFD 2005 Short 31/05/ Written 1,500 6.0700 CFD 2005 Long 01/06/ Written 37,512 5.9295 CFD 2005 Short 01/06/ Written 31,073 5.8963 CFD 2005 Long 01/06/ Entered into 41,680 5.8875 CFD 2005 Long 01/06/ Entered into 31,073 5.8963 CFD 2005 Long 02/06/ Written 64,042 5.9158 CFD 2005 Long 03/06/ Entered into 26,709 5.8950 CFD 2005 Long 06/06/ Written 79,200 5.8671 CFD 2005 Long 07/06/ Written 26,900 5.8726 CFD 2005 Long 07/06/ Written 900 5.9200 CFD 2005 Short 07/06/ Written 12,712 5.8803 CFD 2005 Long 07/06/ Entered into 16,436 5.8844 CFD 2005 Long 08/06/ Written 63,459 5.8639 CFD 2005 Long 08/06/ Written 10,000 5.8450 CFD 2005 Short 08/06/ Written 15,538 5.8606 CFD 2005 Long 09/06/ Written 43,977 5.8367 CFD 2005 Long 09/06/ Written 35,678 5.8255 CFD 2005 Short 09/06/ Written 17,937 5.8226 CFD 2005 Short 10/06/ Written 12,275 5.8843 CFD 2005 Short 10/06/ Written 15,346 5.9130 CFD 2005 Short 10/06/ Written 19,983 5.9329 CFD 2005 Long 10/06/ Entered into 4,586 5.9100 CFD 2005 Long 10/06/ Entered into 15,346 5.9100 CFD 2005 Long 13/06/ Written 1,000 6.0000 CFD 2005 Long 13/06/ Written 1,054 6.0694 CFD 2005 Short 13/06/ Written 1,596 6.0306 CFD 2005 Long 15/06/ Written 7,100 5.9500 CFD 2005 Short 15/06/ Written 24,447 5.9710 CFD 2005 Long 16/06/ Written 1,098 5.9700 CFD 2005 Long 16/06/ Written 4,671 5.9910 CFD 2005 Short 16/06/ Written 10,482 5.9956 CFD 2005 Short 16/06/ Written 18,300 6.0024 CFD 2005 Long 20/06/ Written 60,616 5.9426 CFD 2005 Long 20/06/ Written 8,484 5.9200 CFD 2005 Long 20/06/ Written 202,000 0.1087 CFD 2005 Short 20/06/ Written 34,905 5.9398 CFD 2005 Long 20/06/ Entered into 3,225 5.9372 CFD 2005 Long 20/06/ Entered into 7,802 5.9225 CFD 2005 Long 20/06/ Entered into 11,394 5.9372 CFD 2005 Long 20/06/ Entered into 27,550 5.9225 CFD 2005 Long 21/06/ Written 71,362 5.9575 CFD 2005 Long 21/06/ Written 6,205 5.9726 CFD 2005 Long 22/06/ Written 10,300 6.0293 CFD 2005 Short 22/06/ Written 46,400 6.1112 CFD 2005 Long 23/06/ Written 5,600 6.1337 CFD 2005 Long 23/06/ Entered into 756 6.1333 CFD 2005 Long 23/06/ Entered into 4,140 6.1333 CFD 2005 Short 24/06/ Written 8,600 6.0550 CFD 2005 Long 24/06/ Entered into 10,906 6.0385 CFD 2005 Long 24/06/ Entered into 59,623 6.0385 CFD 2005 Short 27/06/ Written 49,142 5.9612 CFD 2005 Short 28/06/ Written 1,400 5.9400 CFD 2005 Short 29/06/ Written 8,375 5.9864 CFD 2005 Long 29/06/ Entered into 5,554 6.0300 CFD 2005 Short 30/06/ Written 2,100 6.0900 CFD 2005 Long 30/06/ Entered into 34,654 6.0727 CFD 2005 Long 01/07/ Written 5,500 6.0750 CFD 2005 Short 01/07/ Written 59,544 6.1039 CFD 2005 Short 01/07/ Written 9,960 6.1050 CFD 2005 Short 01/07/ Written 21,265 6.1098 CFD 2005 Long 01/07/ Entered into 11,243 6.1101 CFD 2005 Long 01/07/ Entered into 21,265 6.1067 CFD 2005 Long 04/07/ Written 55,900 6.0789 CFD 2005 Long 04/07/ Written 8,855 6.0500 CFD 2005 Long 05/07/ Written 22,698 6.0596 CFD 2005 Long 05/07/ Written 20,321 6.0338 CFD 2005 Short 05/07/ Written 20,822 6.0332 CFD 2005 Short 05/07/ Entered into 20,321 6.0368 CFD 2005 Long 06/07/ Written 23,650 6.0576 CFD 2005 Short 06/07/ Written 14,604 6.0566 CFD 2005 Long 07/07/ Written 2,000 6.0000 CFD 2005 Short 07/07/ Written 20,400 5.9662 CFD 2005 Long 08/07/ Written 54,000 6.0735 CFD 2005 Short 08/07/ Written 33,270 6.0722 CFD 2005 Long 11/07/ Written 7,700 6.1131 CFD 2005 Long 12/07/ Written 27,383 6.1463 CFD 2005 Long 13/07/ Written 1,800 6.1650 CFD 2005 Long 13/07/ Written 110,483 6.1638 CFD 2005 Short 13/07/ Written 1,100 6.1850 CFD 2005 Short 13/07/ Entered into 56,480 6.1638 CFD 2005 Short 13/07/ Entered into 54,006 6.1638 CFD 2005 Short 13/07/ Entered into 110,483 6.1638 CFD 2005 Long 14/07/ Written 21,145 6.1610 CFD 2005 Long 14/07/ Written 35,525 6.1566 CFD 2005 Short 14/07/ Written 39,600 6.0959 CFD 2005 Long 15/07/ Written 57,000 6.0826 CFD 2005 Short 15/07/ Written 58,385 6.0778 CFD 2005 Short 15/07/ Written 25,434 6.0824 CFD 2005 Short 15/07/ Written 57,000 6.1009 CFD 2005 Long 19/07/ Written 18,700 6.0450 CFD 2005 Short 19/07/ Written 1,300 6.0550 CFD 2005 Long 20/07/ Written 10,872 6.1125 CFD 2005 Long 20/07/ Written 17,147 6.1150 CFD 2005 Long 21/07/ Written 25,018 6.1640 CFD 2005 Short 21/07/ Written 31,400 6.1539 CFD 2005 Long 22/07/ Written 41,900 6.0674 CFD 2005 Short 22/07/ Written 16,955 6.0551 CFD 2005 Short 22/07/ Entered into 32,837 6.0650 CFD 2005 Short 22/07/ Entered into 137,230 6.0650 CFD 2005 Short 22/07/ Entered into 35,515 6.0650 CFD 2005 Short 25/07/ Written 19,024 6.0352 CFD 2005 Long 26/07/ Written 7,800 6.0350 CFD 2005 Long 27/07/ Written 3,800 6.0600 CFD 2005 Short 27/07/ Written 2,200 6.0350 CFD 2005 Short 27/07/ Entered into 21,152 6.0575 CFD 2005 Short 27/07/ Entered into 15,894 6.0575 CFD 2005 Long 28/07/ Written 19,200 6.0700 CFD 2005 Short 28/07/ Written 30,000 0.1062 CFD 2005 Short 29/07/ Written 19,724 6.0311 CFD 2005 Short 29/07/ Entered into 5,059 6.0673 CFD 2005 Short 29/07/ Entered into 9,362 6.0673 CFD 2005 Short 01/08/ Written 25,200 6.0328 CFD 2005 Long 02/08/ Written 2,972 6.0399 CFD 2005 Short 02/08/ Written 16,500 6.0402 CFD 2005 Short 03/08/ Written 15,300 5.9408 CFD 2005 Short 03/08/ Entered into 8,510 5.9350 CFD 2005 Short 04/08/ Written 61,518 5.9298 CFD 2005 Short 04/08/ Written 66,154 5.9389 CFD 2005 Short 04/08/ Written 22,000 0.1060 CFD 2005 Short 05/08/ Entered into 30,255 5.9850 CFD 2005 Short 09/08/ Written 7,900 5.9650 CFD 2005 Long 10/08/ Written 4,936 6.0104 CFD 2005 Short 10/08/ Written 4,800 6.0000 CFD 2005 Short 10/08/ Written 328,000 0.1082 CFD 2005 Short 10/08/ Entered into 48,331 6.0025 CFD 2005 Long 11/08/ Written 19,375 6.0366 CFD 2005 Short 11/08/ Written 10,400 6.0311 CFD 2005 Short 11/08/ Written 664,000 0.1088 CFD 2005 Long 12/08/ Written 100 6.0550 CFD 2005 Short 12/08/ Written 58,029 6.0917 CFD 2005 Short 12/08/ Entered into 1,456 6.1150 CFD 2005 Short 12/08/ Entered into 4,734 6.1150 CFD 2005 Long 15/08/ Written 15,000 6.1614 CFD 2005 Short 15/08/ Entered into 12,205 6.1086 CFD 2005 Short 15/08/ Entered into 39,665 6.1086 CFD 2005 Short 16/08/ Written 23,000 0.1109 CFD 2005 Short 17/08/ Written 18,000 6.1250 CFD 2005 Short 17/08/ Entered into 18,028 6.1300 CFD 2005 Short 18/08/ Written 23,356 6.1223 CFD 2005 Short 18/08/ Entered into 33,602 6.1205 CFD 2005 Long 19/08/ Written 13,000 6.0872 CFD 2005 Short 19/08/ Written 37,941 6.1096 CFD 2005 Long 22/08/ Written 13,097 6.1336 CFD 2005 Long 22/08/ Written 1,067,000 0.1108 CFD 2005 Short 22/08/ Written 2,697 6.1250 CFD 2005 Short 22/08/ Entered into 89,607 6.1314 CFD 2005 Short 22/08/ Entered into 5,343 6.1224 CFD 2005 Long 23/08/ Written 6,400 6.1700 CFD 2005 Long 24/08/ Written 59,425 6.1551 CFD 2005 Short 25/08/ Written 20,585 6.1524 CFD 2005 Short 25/08/ Entered into 31,137 6.1450 CFD 2005 Long 26/08/ Written 32,755 6.1654 CFD 2005 Long 30/08/ Written 131,857 6.2225 CFD 2005 Long 30/08/ Written 11,163 6.1941 CFD 2005 Long 30/08/ Written 2,610 6.2150 CFD 2005 Long 30/08/ Entered into 131,857 6.2225 CFD 2005 Short 30/08/ Entered into 131,857 6.2225 CFD 2005 Long 31/08/ Written 15,300 6.1697 CFD 2005 Short 31/08/ Written 24,164 6.1683 CFD 2005 Short 31/08/ Entered into 5,286 6.1650 CFD 2005 Long 01/09/ Written 18,575 6.2093 CFD 2005 Short 01/09/ Written 21,780 6.1950 CFD 2005 Short 01/09/ Written 7,200 6.1700 CFD 2005 Short 02/09/ Written 3,700 6.1700 CFD 2005 Short 05/09/ Written 29,202 6.1711 CFD 2005 Short 05/09/ Written 11,700 6.1700 CFD 2005 Short 05/09/ Entered into 6,378 6.1750 CFD 2005 Short 06/09/ Written 47,584 6.1945 CFD 2005 Short 06/09/ Written 16,837 6.2077 CFD 2005 Short 06/09/ Entered into 12,772 6.2009 CFD 2005 Short 07/09/ Written 79,156 6.3236 CFD 2005 Short 07/09/ Written 19 6.3105 CFD 2005 Short 08/09/ Written 24,300 6.2678 CFD 2005 Short 12/09/ Written 19,636 6.2851 CFD 2005 Long 13/09/ Written 57,957 6.3470 CFD 2005 Long 14/09/ Written 24,300 6.3405 CFD 2005 Long 15/09/ Written 1,804 6.2935 CFD 2005 Short 15/09/ Written 30,163 6.1900 CFD 2005 Long 16/09/ Written 6,211 6.2940 CFD 2005 Long 16/09/ Written 18,700 6.2841 CFD 2005 Short 19/09/ Written 69,239 6.2324 CFD 2005 Short 20/09/ Written 12,374 6.1550 CFD 2005 Long 21/09/ Written 17,588 6.2369 CFD 2005 Short 21/09/ Written 14,897 6.2000 CFD 2005 Short 22/09/ Written 49,873 6.2679 CFD 2005 Short 27/09/ Written 17,000 6.2500 CFD 2005 Long 28/09/ Written 12,288 6.2800 CFD 2005 Long 29/09/ Written 222 6.1200 CFD 2005 Short 29/09/ Written 15,000 6.1050 CFD 2005 Short 29/09/ Written 2,137 6.1672 CFD 2005 Short 30/09/ Written 8,145 6.0926 CFD 2005 Short 03/10/ Written 378,731 6.4580 CFD 2005 Short 03/10/ Written 318,621 6.4315 CFD 2005 Short 03/10/ Entered into 136,764 8.9100 CFD 2005 Short 03/10/ Entered into 314,465 8.9100 CFD 2005 Short 03/10/ Entered into 319,013 8.9100 CFD 2005 Short 03/10/ Entered into 207,309 8.9108 CFD 2005 Short 04/10/ Written 187,432 6.2887 CFD 2005 Long 05/10/ Written 55,587 6.2580 CFD 2005 Long 05/10/ Written 25,000 6.2924 CFD 2005 Short 05/10/ Written 249,662 6.2491 CFD 2005 Short 05/10/ Written 50,000 6.2624 CFD 2005 Long 06/10/ Written 25,753 6.1975 CFD 2005 Short 06/10/ Written 28,400 6.1659 CFD 2005 Long 07/10/ Written 86,692 6.3058 CFD 2005 Long 07/10/ Written 26,645 6.3496 CFD 2005 Long 10/10/ Written 188,202 6.3367 CFD 2005 Long 10/10/ Written 7,730 6.3544 CFD 2005 Short 10/10/ Written 7,730 6.3156 CFD 2005 Long 11/10/ Written 65,295 6.3224 CFD 2005 Long 11/10/ Written 43,700 6.3363 CFD 2005 Long 12/10/ Written 53,257 6.2859 CFD 2005 Short 12/10/ Written 50,000 6.2976 CFD 2005 Long 13/10/ Written 56,200 6.2842 CFD 2005 Long 13/10/ Written 81 6.2594 CFD 2005 Short 13/10/ Written 12,301 6.2044 CFD 2005 Short 13/10/ Written 81 6.2406 CFD 2005 Long 14/10/ Written 63,201 6.3096 CFD 2005 Long 14/10/ Written 14,800 6.3342 CFD 2005 Long 17/10/ Written 46,100 6.2942 CFD 2005 Long 17/10/ Written 9,405 6.3244 CFD 2005 Short 17/10/ Written 9,405 6.3056 CFD 2005 This information is provided by RNS The company news service from the London Stock Exchange SFFE

Companies

Barclays (BARC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today