Rule 8.3- (BPB)

Barclays PLC 19 October 2005 FORM 8.3 DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY (Rule 8.3 of The City Code on Takeovers and Mergers) +-------------------------------------------------------------+----------------+ |Name of purchaser/vendor * |BARCLAYS PLC | +-------------------------------------------------------------+----------------+ |Company dealt in |BPB | +-------------------------------------------------------------+----------------+ |Relevant security dealt in |ORD GBP 0. 50 | | | | +-------------------------------------------------------------+----------------+ |If a connected EFM, name of offeree/offeror with which | | |connected | | | | | +-------------------------------------------------------------+----------------+ |If a connected EFM, nature of connection # | | | | | +-------------------------------------------------------------+----------------+ |Date of dealing |18 OCTOBER | | |2005 | +-------------------------------------------------------------+----------------+ DEALINGS + Amount bought Price per unit (currency must be stated) Amount sold Price per unit (currency must be stated) 420 7.3056 570 7.3011 1,997 7.2900 3,325 7.3061 5,500 7.3100 47,514 7.3117 Resultant total amount and percentage of the same relevant security owned or controlled 23,461,342 (4.66%) IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES Date of disclosure 19 OCTOBER 2005 Contact name BARCLAYS CORPORATE SECRETARIAT Telephone number 0207 116 2913 * Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is insufficient. In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be named. # See the definition of 'connected fund managers and principal traders' in the Definitions Section of the Code. + If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or Supplemental Form 8 (Option), as appropriate. For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (DERIVATIVE) DEALINGS/HOLDINGS IN DERIVATIVES (This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate) Description of all derivative products CFD - A purchaser of a CFD will disclosed on this form realise a gain if the price of the underlying security goes up. A seller of a CFD will realise a gain if the price of the underlying security goes down. The CFD contracts are open ended and there is no rollover into new contracts. Full details of any agreement, None arrangement or understanding between the person disclosing and any other person relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. WRITING/ENTERING INTO A DERIVATIVE Product Transaction Writing/entering Number of securities to Reference price name date into (indicate as which the derivative is (currency must be applicable) referenced stated) eg long CFD Long 18/10/ Written 5,500 7.3100 CFD 2005 Long 18/10/ Written 47,514 7.3117 CFD 2005 CLOSING OUT A DERIVATIVE Product Transaction Number of securities to Reference price Closing out price name date which the derivative is (currency must be (currency must be referenced stated) stated) eg long CFD DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above) Product Transaction Written/entered Number of securities to Reference price name date into (indicate as which the derivative is (currency must be applicable) referenced stated) eg long CFD Long 22/01/ Entered into 39,231 3.1616 CFD 2002 Long 24/01/ Entered into 64,377 3.1262 CFD 2002 Short 26/02/ Entered into 64,376 3.3758 CFD 2002 Long 01/03/ Entered into 130,768 3.3750 CFD 2002 Short 07/03/ Entered into 114,058 3.5600 CFD 2002 Short 07/03/ Entered into 39,232 3.5600 CFD 2002 Long 26/04/ Entered into 73,632 4.0402 CFD 2002 Long 30/04/ Entered into 125,054 3.9814 CFD 2002 Long 30/04/ Entered into 49,603 3.9814 CFD 2002 Long 01/05/ Entered into 48,647 4.0263 CFD 2002 Long 08/05/ Entered into 136,537 4.2901 CFD 2002 Long 09/05/ Entered into 146,220 4.2276 CFD 2002 Long 10/05/ Entered into 146,128 4.3936 CFD 2002 Long 14/05/ Entered into 31,556 4.3402 CFD 2002 Long 15/05/ Entered into 215,625 4.2995 CFD 2002 Long 16/05/ Entered into 51,360 4.3139 CFD 2002 Long 21/05/ Entered into 68,170 4.1150 CFD 2002 Long 22/05/ Entered into 68,610 4.0338 CFD 2002 Long 23/05/ Entered into 96,116 4.0697 CFD 2002 Long 23/05/ Entered into 25,342 4.0697 CFD 2002 Long 24/05/ Entered into 25,342 4.1942 CFD 2002 Long 29/05/ Entered into 119,235 4.0323 CFD 2002 Short 30/05/ Entered into 31,227 3.7263 CFD 2002 Long 05/06/ Entered into 68,164 3.7695 CFD 2002 Long 11/06/ Entered into 20,574 3.8650 CFD 2002 Long 13/06/ Entered into 28,439 3.7703 CFD 2002 Long 14/06/ Entered into 30,761 3.6283 CFD 2002 Long 14/08/ Entered into 99,521 2.7347 CFD 2002 Short 19/09/ Entered into 27,482 2.7781 CFD 2002 Long 20/01/ Entered into 71,224 2.4037 CFD 2003 Short 18/02/ Entered into 46,296 2.6576 CFD 2003 Short 19/02/ Entered into 31,508 2.7550 CFD 2003 Short 20/02/ Entered into 263,002 2.6941 CFD 2003 Long 28/02/ Entered into 130,040 4.0982 CFD 2003 Short 28/02/ Entered into 130,040 4.0982 CFD 2003 Short 24/03/ Entered into 50,042 2.8578 CFD 2003 Short 28/03/ Entered into 55,232 2.6831 CFD 2003 Short 01/07/ Entered into 112,774 3.0400 CFD 2003 Long 01/07/ Entered into 112,774 3.0400 CFD 2003 Long 08/07/ Entered into 39,246 3.2115 CFD 2003 Long 08/07/ Entered into 17,853 3.2115 CFD 2003 Long 15/07/ Entered into 49,678 3.1634 CFD 2003 Short 18/08/ Entered into 172,653 3.3013 CFD 2003 Short 29/09/ Entered into 158,680 3.2700 CFD 2003 Long 29/09/ Entered into 158,680 3.2700 CFD 2003 Short 07/11/ Entered into 61,536 3.3500 CFD 2003 Short 27/11/ Entered into 36,603 3.4150 CFD 2003 Short 01/12/ Entered into 61,773 3.4552 CFD 2003 Short 02/12/ Entered into 107,821 3.4800 CFD 2003 Short 03/12/ Entered into 35,633 3.5551 CFD 2003 Short 08/12/ Entered into 42,627 3.4906 CFD 2003 Short 10/12/ Entered into 14,205 3.4280 CFD 2003 Short 16/12/ Entered into 39,768 3.4727 CFD 2003 Long 16/01/ Written 4,483 3.5863 CFD 2004 Long 19/01/ Written 20,800 3.5970 CFD 2004 Short 20/01/ Entered into 95,725 3.6319 CFD 2004 Long 20/01/ Written 16,500 3.6371 CFD 2004 Short 21/01/ Entered into 139,152 3.6092 CFD 2004 Short 21/01/ Entered into 24,937 3.6092 CFD 2004 Long 21/01/ Written 14,400 3.5967 CFD 2004 Short 22/01/ Entered into 149,422 3.6248 CFD 2004 Short 22/01/ Entered into 33,509 3.6248 CFD 2004 Long 22/01/ Written 20,654 3.5921 CFD 2004 Short 23/01/ Entered into 84,498 3.5581 CFD 2004 Short 26/01/ Entered into 26,608 3.5215 CFD 2004 Short 26/01/ Entered into 91,398 3.5215 CFD 2004 Short 26/01/ Entered into 32,703 3.5215 CFD 2004 Long 26/01/ Written 8,200 3.5557 CFD 2004 Short 27/01/ Entered into 71,448 3.5966 CFD 2004 Short 27/01/ Entered into 42,012 3.5966 CFD 2004 Long 27/01/ Written 11,600 3.6109 CFD 2004 Short 28/01/ Entered into 527 3.6888 CFD 2004 Short 28/01/ Written 7,500 3.7029 CFD 2004 Short 29/01/ Entered into 33,848 3.6582 CFD 2004 Short 30/01/ Entered into 13,576 3.7162 CFD 2004 Long 30/01/ Written 16,000 3.7131 CFD 2004 Long 02/02/ Written 13,000 3.7801 CFD 2004 Short 03/02/ Entered into 119,122 3.7662 CFD 2004 Short 03/02/ Entered into 43,225 3.7662 CFD 2004 Short 04/02/ Entered into 70,776 3.7414 CFD 2004 Short 04/02/ Entered into 42,278 3.7414 CFD 2004 Long 05/02/ Written 1,900 3.7523 CFD 2004 Short 09/02/ Written 1,900 3.8080 CFD 2004 Short 11/02/ Entered into 42,253 3.7968 CFD 2004 Short 12/02/ Written 5,800 3.7780 CFD 2004 Short 16/02/ Written 4,200 3.8034 CFD 2004 Short 17/02/ Written 8,900 3.8005 CFD 2004 Short 18/02/ Written 28,300 3.7482 CFD 2004 Short 19/02/ Written 17,200 3.7461 CFD 2004 Short 20/02/ Written 13,700 3.7225 CFD 2004 Short 01/03/ Written 10,800 3.7104 CFD 2004 Short 02/03/ Entered into 54,578 3.7781 CFD 2004 Short 02/03/ Written 17,300 3.7789 CFD 2004 Short 04/03/ Entered into 33,602 3.7250 CFD 2004 Short 05/03/ Entered into 36,179 3.6800 CFD 2004 Short 09/03/ Written 11,400 3.6662 CFD 2004 Short 11/03/ Written 537 3.4754 CFD 2004 Short 19/03/ Written 5,400 3.6529 CFD 2004 Short 26/03/ Written 1,600 3.6086 CFD 2004 Short 29/03/ Written 15,600 3.5853 CFD 2004 Short 30/03/ Written 7,800 3.5804 CFD 2004 Long 13/04/ Written 2,500 3.7695 CFD 2004 Long 14/04/ Written 14,300 3.6988 CFD 2004 Long 15/04/ Written 5,100 3.7074 CFD 2004 Long 19/04/ Written 4,300 3.7046 CFD 2004 Long 23/04/ Written 1,700 3.8670 CFD 2004 Long 06/05/ Written 2,500 3.6346 CFD 2004 Long 11/05/ Written 1,300 3.5371 CFD 2004 Long 12/05/ Written 6,100 3.5166 CFD 2004 Long 13/05/ Written 24,700 3.5805 CFD 2004 Long 18/05/ Written 1,000 3.5496 CFD 2004 Long 20/05/ Written 19,500 3.6498 CFD 2004 Long 25/05/ Written 9,600 3.8279 CFD 2004 Long 26/05/ Written 42,800 3.9132 CFD 2004 Long 27/05/ Written 1,000 3.8795 CFD 2004 Long 08/06/ Entered into 31,328 4.0290 CFD 2004 Long 08/06/ Entered into 33,743 4.0290 CFD 2004 Long 09/06/ Entered into 91,426 3.9892 CFD 2004 Long 09/06/ Entered into 60,082 3.9892 CFD 2004 Long 10/06/ Entered into 91,384 3.9865 CFD 2004 Long 10/06/ Entered into 163,289 3.9727 CFD 2004 Long 10/06/ Entered into 5,254 3.9865 CFD 2004 Long 21/06/ Entered into 12,931 3.9620 CFD 2004 Long 24/06/ Written 22,300 4.0295 CFD 2004 Long 25/06/ Written 2,800 4.0446 CFD 2004 Short 01/07/ Written 23,100 4.1236 CFD 2004 Long 07/07/ Entered into 31,250 4.0452 CFD 2004 Long 09/07/ Entered into 37,129 3.9715 CFD 2004 Long 13/07/ Entered into 232,069 4.0315 CFD 2004 Long 13/07/ Entered into 12,464 4.0315 CFD 2004 Long 15/07/ Entered into 91,825 4.0313 CFD 2004 Long 30/07/ Entered into 12,681 3.9672 CFD 2004 Short 05/08/ Written 16,700 3.9144 CFD 2004 Long 06/08/ Entered into 64,906 3.8939 CFD 2004 Long 06/08/ Entered into 20,953 3.8939 CFD 2004 Short 09/08/ Written 8,300 3.7752 CFD 2004 Long 10/08/ Entered into 122,283 3.7950 CFD 2004 Long 10/08/ Entered into 24,456 3.7950 CFD 2004 Long 12/08/ Entered into 173,501 3.8200 CFD 2004 Long 12/08/ Entered into 18,337 3.8200 CFD 2004 Long 16/08/ Entered into 35,031 3.8156 CFD 2004 Long 19/08/ Entered into 244,788 3.8414 CFD 2004 Long 19/08/ Entered into 21,687 3.8414 CFD 2004 Long 15/09/ Written 4,095 4.1000 CFD 2004 Long 16/09/ Written 4,000 4.1200 CFD 2004 Long 20/09/ Written 13,365 4.1286 CFD 2004 Long 20/09/ Written 89 4.1300 CFD 2004 Short 20/09/ Written 83,000 4.1250 CFD 2004 Long 21/09/ Written 13,060 4.1764 CFD 2004 Long 21/09/ Written 14 4.1929 CFD 2004 Short 21/09/ Written 5,500 4.1900 CFD 2004 Long 22/09/ Written 17,300 4.2431 CFD 2004 Short 22/09/ Written 5,900 4.2325 CFD 2004 Long 23/09/ Written 20,441 4.1479 CFD 2004 Short 23/09/ Written 7,500 4.1535 CFD 2004 Long 27/09/ Written 10,020 4.2351 CFD 2004 Short 27/09/ Written 11,239 4.1950 CFD 2004 Long 28/09/ Written 24,589 4.2217 CFD 2004 Long 29/09/ Written 14,372 4.3310 CFD 2004 Long 29/09/ Written 62 4.3400 CFD 2004 Short 29/09/ Written 18,026 4.3128 CFD 2004 Long 30/09/ Written 47,746 4.2684 CFD 2004 Long 30/09/ Written 56 4.2700 CFD 2004 Short 30/09/ Written 6,100 4.2925 CFD 2004 Short 01/10/ Written 78,593 4.2880 CFD 2004 Long 04/10/ Written 16,063 4.3814 CFD 2004 Long 04/10/ Written 2,422 4.3775 CFD 2004 Long 05/10/ Entered into 28,658 4.3778 CFD 2004 Long 05/10/ Written 20,951 4.4030 CFD 2004 Long 05/10/ Written 27,838 4.3991 CFD 2004 Short 05/10/ Written 2,500 4.3275 CFD 2004 Long 06/10/ Entered into 129,836 4.3100 CFD 2004 Long 06/10/ Written 14,294 4.3600 CFD 2004 Short 06/10/ Written 6,200 4.2850 CFD 2004 Long 07/10/ Written 32,631 4.3316 CFD 2004 Long 07/10/ Written 6,673 4.3175 CFD 2004 Short 08/10/ Written 5,200 4.3160 CFD 2004 Long 11/10/ Entered into 17,632 4.3219 CFD 2004 Short 12/10/ Written 3,400 4.2350 CFD 2004 Long 13/10/ Entered into 11,716 4.2750 CFD 2004 Short 13/10/ Written 8,031 4.2708 CFD 2004 Short 15/10/ Written 3,314 4.2103 CFD 2004 Short 15/10/ Written 46,495 4.2321 CFD 2004 Long 18/10/ Entered into 19,023 4.2500 CFD 2004 Long 18/10/ Written 5,000 4.2450 CFD 2004 Short 18/10/ Written 13,005 4.2285 CFD 2004 Long 19/10/ Written 5,329 4.2575 CFD 2004 Long 19/10/ Written 6,463 4.2650 CFD 2004 Short 19/10/ Written 9,473 4.2654 CFD 2004 Long 20/10/ Written 1,900 4.1950 CFD 2004 Long 20/10/ Written 20,100 4.1728 CFD 2004 Long 21/10/ Entered into 81,192 4.1772 CFD 2004 Long 21/10/ Written 2,100 4.1687 CFD 2004 Long 22/10/ Written 9,910 4.1775 CFD 2004 Long 25/10/ Entered into 14,539 4.1512 CFD 2004 Long 25/10/ Written 28,667 4.1536 CFD 2004 Long 26/10/ Written 44,262 4.1788 CFD 2004 Short 27/10/ Written 47,284 4.2255 CFD 2004 Long 28/10/ Written 53,555 4.2397 CFD 2004 Long 29/10/ Written 27,584 4.2044 CFD 2004 Short 29/10/ Written 1,100 4.2300 CFD 2004 Short 01/11/ Written 25,505 4.2228 CFD 2004 Long 02/11/ Entered into 91,917 4.3265 CFD 2004 Short 02/11/ Written 16,854 4.3143 CFD 2004 Long 03/11/ Written 800 4.3875 CFD 2004 Short 03/11/ Written 23,689 4.4000 CFD 2004 Long 04/11/ Written 6,600 4.3900 CFD 2004 Short 05/11/ Written 6,000 4.5400 CFD 2004 Long 08/11/ Written 10,000 4.4382 CFD 2004 Long 08/11/ Written 2,100 4.4100 CFD 2004 Long 09/11/ Written 36,238 4.4121 CFD 2004 Short 09/11/ Written 4,405 4.4000 CFD 2004 Long 10/11/ Written 2,700 4.4175 CFD 2004 Short 10/11/ Written 21,083 4.4367 CFD 2004 Long 11/11/ Written 700 4.4550 CFD 2004 Short 11/11/ Written 26,017 4.4432 CFD 2004 Short 11/11/ Written 48,701 4.4415 CFD 2004 Long 12/11/ Written 7,000 4.5018 CFD 2004 Long 12/11/ Written 19,696 4.5225 CFD 2004 Short 12/11/ Written 3,000 4.5350 CFD 2004 Long 15/11/ Written 4,100 4.5525 CFD 2004 Short 16/11/ Entered into 137,678 4.5870 CFD 2004 Long 16/11/ Written 700 4.5900 CFD 2004 Long 16/11/ Written 51,680 4.5806 CFD 2004 Long 16/11/ Written 8,300 4.5900 CFD 2004 Short 16/11/ Written 8,199 4.5875 CFD 2004 Long 17/11/ Written 1,800 4.6250 CFD 2004 Short 17/11/ Written 4,036 4.6264 CFD 2004 Long 18/11/ Entered into 42,482 4.5050 CFD 2004 Long 18/11/ Written 15,495 4.5375 CFD 2004 Short 18/11/ Written 12,109 4.5330 CFD 2004 Short 18/11/ Written 6,269 4.4975 CFD 2004 Short 19/11/ Written 99,106 4.4736 CFD 2004 Long 22/11/ Entered into 28,132 4.4234 CFD 2004 Long 22/11/ Written 31,662 4.4412 CFD 2004 Short 23/11/ Written 3,859 4.4243 CFD 2004 Long 24/11/ Entered into 24,951 4.4266 CFD 2004 Short 24/11/ Written 29,500 4.4274 CFD 2004 Short 25/11/ Written 9,783 4.4700 CFD 2004 Short 25/11/ Written 634 4.4406 CFD 2004 Short 26/11/ Written 19,385 4.4125 CFD 2004 Short 29/11/ Written 22,200 4.3953 CFD 2004 Short 29/11/ Written 10,675 4.4013 CFD 2004 Long 30/11/ Written 6,704 4.4021 CFD 2004 Long 30/11/ Written 1,253 4.4048 CFD 2004 Long 01/12/ Written 6,700 4.4450 CFD 2004 Short 01/12/ Written 17,300 4.4075 CFD 2004 Long 02/12/ Written 7,542 4.4574 CFD 2004 Long 03/12/ Written 8,700 4.5325 CFD 2004 Long 06/12/ Written 18,997 4.5016 CFD 2004 Long 06/12/ Written 2,900 4.5175 CFD 2004 Long 07/12/ Written 7,573 4.5324 CFD 2004 Long 07/12/ Written 2,600 4.5400 CFD 2004 Long 07/12/ Written 4,800 4.5450 CFD 2004 Long 08/12/ Written 26,790 4.5753 CFD 2004 Long 08/12/ Written 16,700 4.5630 CFD 2004 Long 09/12/ Written 21,052 4.6068 CFD 2004 Long 09/12/ Written 4,061 4.5959 CFD 2004 Long 09/12/ Written 3,000 4.5925 CFD 2004 Short 09/12/ Written 3,600 4.5400 CFD 2004 Long 13/12/ Entered into 91,213 4.6300 CFD 2004 Short 13/12/ Entered into 91,213 4.6300 CFD 2004 Short 13/12/ Written 18,697 4.5977 CFD 2004 Long 14/12/ Entered into 11,771 4.6063 CFD 2004 Long 14/12/ Written 2,700 4.6300 CFD 2004 Short 14/12/ Written 5,057 4.6025 CFD 2004 Short 16/12/ Written 15,200 4.6151 CFD 2004 Short 16/12/ Written 14,139 4.6100 CFD 2004 Long 17/12/ Entered into 17,007 4.6122 CFD 2004 Long 17/12/ Written 12,101 4.6075 CFD 2004 Long 17/12/ Written 13,824 4.6075 CFD 2004 Short 20/12/ Written 31,261 4.6441 CFD 2004 Short 20/12/ Written 27,700 4.6444 CFD 2004 Short 21/12/ Written 6,184 4.6750 CFD 2004 Short 21/12/ Written 6,100 4.6775 CFD 2004 Short 22/12/ Written 26,125 4.6189 CFD 2004 Short 22/12/ Written 21,966 4.6282 CFD 2004 Long 23/12/ Written 1,900 4.6600 CFD 2004 Long 23/12/ Written 12,100 4.6700 CFD 2004 Short 23/12/ Written 2,100 4.6550 CFD 2004 Short 24/12/ Written 3,700 4.6475 CFD 2004 Long 29/12/ Written 7,000 4.6900 CFD 2004 Short 04/01/ Written 3,400 4.6850 CFD 2005 Short 04/01/ Written 4,000 4.7133 CFD 2005 Long 05/01/ Written 8,400 4.7239 CFD 2005 Long 05/01/ Written 17,800 4.7034 CFD 2005 Long 06/01/ Written 7,850 4.6978 CFD 2005 Long 06/01/ Written 9,642 4.6980 CFD 2005 Long 07/01/ Written 6,900 4.6500 CFD 2005 Short 07/01/ Written 3,800 4.6890 CFD 2005 Long 10/01/ Written 811 4.6625 CFD 2005 Long 10/01/ Written 4,300 4.6833 CFD 2005 Long 11/01/ Written 4,667 4.6975 CFD 2005 Short 12/01/ Entered into 26,596 4.8191 CFD 2005 Long 12/01/ Written 825 4.8250 CFD 2005 Long 12/01/ Written 2,478 4.7987 CFD 2005 Short 12/01/ Written 15,785 4.8041 CFD 2005 Short 12/01/ Written 2,800 4.8275 CFD 2005 Long 13/01/ Written 38,903 4.8037 CFD 2005 Short 13/01/ Written 18,347 4.7938 CFD 2005 Short 13/01/ Written 16,217 4.8227 CFD 2005 Long 14/01/ Written 31,848 4.8929 CFD 2005 Short 14/01/ Written 5,945 4.8510 CFD 2005 Short 14/01/ Written 4,868 4.9075 CFD 2005 Long 17/01/ Written 4,507 5.0154 CFD 2005 Long 18/01/ Written 16,500 5.0252 CFD 2005 Long 18/01/ Written 23,120 5.0364 CFD 2005 Long 18/01/ Written 618 5.0445 CFD 2005 Long 19/01/ Written 5,700 5.1324 CFD 2005 Short 19/01/ Written 10,588 5.1223 CFD 2005 Long 20/01/ Written 4,600 5.1435 CFD 2005 Long 21/01/ Written 30,949 5.2000 CFD 2005 Short 21/01/ Written 3,698 5.1996 CFD 2005 Long 24/01/ Written 19,788 5.2168 CFD 2005 Short 24/01/ Written 2,447 5.1700 CFD 2005 Long 25/01/ Written 24,246 5.2090 CFD 2005 Short 25/01/ Written 47,988 5.2152 CFD 2005 Long 26/01/ Written 16,654 5.2395 CFD 2005 Short 26/01/ Written 9,602 5.2025 CFD 2005 Long 27/01/ Written 3,400 5.2550 CFD 2005 Short 28/01/ Written 48,083 5.2167 CFD 2005 Short 28/01/ Written 11,965 5.2113 CFD 2005 Short 31/01/ Written 35,478 5.1804 CFD 2005 Long 01/02/ Written 9,000 5.2463 CFD 2005 Short 01/02/ Written 11,657 5.1998 CFD 2005 Long 02/02/ Written 12,800 5.4063 CFD 2005 Short 02/02/ Written 25,034 5.2951 CFD 2005 Short 02/02/ Written 3,118 5.2817 CFD 2005 Short 03/02/ Entered into 23,756 5.3688 CFD 2005 Short 03/02/ Entered into 24,470 5.3688 CFD 2005 Long 03/02/ Written 2,700 5.3300 CFD 2005 Short 04/02/ Written 8,400 5.3325 CFD 2005 Short 07/02/ Written 31,815 5.3163 CFD 2005 Short 07/02/ Written 14,400 5.3120 CFD 2005 Long 08/02/ Written 11,077 5.4211 CFD 2005 Long 08/02/ Written 5,556 5.4226 CFD 2005 Long 08/02/ Written 1,400 5.4011 CFD 2005 Short 09/02/ Entered into 47,546 5.4015 CFD 2005 Long 09/02/ Written 43,571 5.4003 CFD 2005 Long 09/02/ Written 31,096 5.4003 CFD 2005 Long 10/02/ Written 18,269 5.4100 CFD 2005 Long 10/02/ Written 12,641 5.4050 CFD 2005 Long 10/02/ Written 30,874 5.4023 CFD 2005 Long 11/02/ Written 800 5.4250 CFD 2005 Short 14/02/ Written 30,360 5.4134 CFD 2005 Short 15/02/ Written 19,607 5.3550 CFD 2005 Short 15/02/ Written 3,336 5.3516 CFD 2005 Short 16/02/ Entered into 9,276 5.3000 CFD 2005 Long 16/02/ Written 30,131 5.3237 CFD 2005 Short 16/02/ Written 4,000 5.3255 CFD 2005 Short 17/02/ Written 19,200 5.2634 CFD 2005 Long 18/02/ Written 4,600 5.2575 CFD 2005 Short 21/02/ Written 31,527 5.1695 CFD 2005 Short 21/02/ Written 11,542 5.1335 CFD 2005 Short 21/02/ Written 3,000 5.1475 CFD 2005 Short 22/02/ Written 4,200 5.1157 CFD 2005 Short 22/02/ Written 4,900 5.1039 CFD 2005 Long 23/02/ Entered into 20,341 4.9900 CFD 2005 Short 23/02/ Written 30,194 4.9855 CFD 2005 Short 23/02/ Written 21,007 4.9824 CFD 2005 Long 24/02/ Entered into 35,776 5.0525 CFD 2005 Long 24/02/ Entered into 14,602 5.0525 CFD 2005 Short 24/02/ Written 9,647 5.0075 CFD 2005 Short 24/02/ Written 17,633 5.0436 CFD 2005 Short 24/02/ Written 13,000 5.0646 CFD 2005 Long 25/02/ Written 4,000 5.1500 CFD 2005 Short 25/02/ Written 40,133 5.0805 CFD 2005 Short 25/02/ Written 25,076 5.0931 CFD 2005 Short 25/02/ Written 629 5.0655 CFD 2005 Long 28/02/ Written 6,471 5.0400 CFD 2005 Long 28/02/ Written 8,900 5.0418 CFD 2005 Short 28/02/ Written 2,000 5.0875 CFD 2005 Short 28/02/ Written 3,025 5.0380 CFD 2005 Short 01/03/ Written 7,000 5.0475 CFD 2005 Short 01/03/ Written 146 5.0455 CFD 2005 Short 01/03/ Written 4,000 5.0425 CFD 2005 Long 02/03/ Written 20,100 5.0399 CFD 2005 Short 02/03/ Written 22,003 4.9579 CFD 2005 Short 02/03/ Written 3,100 4.9475 CFD 2005 Short 02/03/ Written 5,328 4.9419 CFD 2005 Short 03/03/ Written 17,310 4.9397 CFD 2005 Short 03/03/ Written 32,653 4.9376 CFD 2005 Long 04/03/ Written 14,929 5.0737 CFD 2005 Long 04/03/ Written 4,981 5.0875 CFD 2005 Long 07/03/ Written 21,849 5.1888 CFD 2005 Long 07/03/ Written 65,718 5.1772 CFD 2005 Long 07/03/ Written 12,510 5.1925 CFD 2005 Long 08/03/ Written 35,748 5.1593 CFD 2005 Long 08/03/ Written 26,112 5.1567 CFD 2005 Long 09/03/ Written 9,836 5.1645 CFD 2005 Long 09/03/ Written 4,700 5.1800 CFD 2005 Short 09/03/ Written 1,700 5.1050 CFD 2005 Short 09/03/ Written 6,787 5.0725 CFD 2005 Short 09/03/ Written 1,849 5.0730 CFD 2005 Long 10/03/ Written 17,372 5.0747 CFD 2005 Long 10/03/ Written 8,139 5.0740 CFD 2005 Short 10/03/ Written 16,601 5.0635 CFD 2005 Long 11/03/ Written 8,367 5.1175 CFD 2005 Short 11/03/ Written 7,145 5.0614 CFD 2005 Short 11/03/ Written 8,600 5.0625 CFD 2005 Long 14/03/ Written 4,372 5.0538 CFD 2005 Long 14/03/ Written 10,723 5.0449 CFD 2005 Long 14/03/ Written 214 5.0425 CFD 2005 Short 15/03/ Entered into 12,019 5.0813 CFD 2005 Long 15/03/ Written 5,000 5.0750 CFD 2005 Short 15/03/ Written 7,279 5.0525 CFD 2005 Short 16/03/ Entered into 90,866 5.1113 CFD 2005 Long 16/03/ Entered into 90,866 5.1113 CFD 2005 Long 16/03/ Written 17,485 5.1129 CFD 2005 Long 16/03/ Written 57,368 5.1372 CFD 2005 Short 16/03/ Written 90,866 5.1112 CFD 2005 Long 17/03/ Written 15,631 5.1687 CFD 2005 Long 17/03/ Written 16,662 5.1595 CFD 2005 Short 17/03/ Written 2,000 5.1605 CFD 2005 Short 18/03/ Written 11,033 5.1190 CFD 2005 Short 18/03/ Written 5,000 5.1100 CFD 2005 Long 21/03/ Written 22,221 5.1379 CFD 2005 Long 21/03/ Written 10,299 5.1449 CFD 2005 Long 22/03/ Written 13,649 5.1275 CFD 2005 Long 24/03/ Written 2,143 5.0781 CFD 2005 Short 24/03/ Written 500 5.0400 CFD 2005 Short 24/03/ Written 19,551 5.0614 CFD 2005 Short 29/03/ Written 10,813 4.9929 CFD 2005 Short 29/03/ Written 7,200 4.9792 CFD 2005 Short 30/03/ Written 1,000 4.9350 CFD 2005 Short 30/03/ Written 2,700 4.9350 CFD 2005 Short 30/03/ Written 10,760 4.9332 CFD 2005 Short 31/03/ Written 2,900 4.9650 CFD 2005 Short 31/03/ Written 693 4.9705 CFD 2005 Long 01/04/ Written 1,100 4.9450 CFD 2005 Short 01/04/ Written 41,402 4.9738 CFD 2005 Short 01/04/ Written 3,864 4.9666 CFD 2005 Short 01/04/ Written 14,289 4.9684 CFD 2005 Long 04/04/ Entered into 10,070 4.8521 CFD 2005 Short 04/04/ Written 89,210 4.8560 CFD 2005 Short 04/04/ Written 6,591 4.8300 CFD 2005 Short 04/04/ Written 6,800 4.8300 CFD 2005 Long 05/04/ Written 1,742 4.8594 CFD 2005 Short 05/04/ Written 11,537 4.8522 CFD 2005 Short 05/04/ Written 34,533 4.8572 CFD 2005 Short 06/04/ Written 5,087 4.8650 CFD 2005 Long 07/04/ Written 2,000 4.8945 CFD 2005 Short 07/04/ Written 13,745 4.8777 CFD 2005 Short 08/04/ Written 20,926 4.8900 CFD 2005 Long 11/04/ Written 6,003 4.8846 CFD 2005 Long 12/04/ Written 8,600 4.9750 CFD 2005 Long 12/04/ Written 80,037 4.9672 CFD 2005 Short 12/04/ Written 22,078 4.9720 CFD 2005 Long 13/04/ Written 9,087 4.9707 CFD 2005 Short 13/04/ Written 7,200 4.9547 CFD 2005 Long 14/04/ Written 11,079 4.9330 CFD 2005 Short 14/04/ Written 3,143 4.8960 CFD 2005 Long 15/04/ Written 1,010 4.7995 CFD 2005 Long 15/04/ Written 24,760 4.8492 CFD 2005 Short 15/04/ Written 2,000 4.7900 CFD 2005 Short 15/04/ Written 5,366 4.8094 CFD 2005 Long 18/04/ Written 14,990 4.7280 CFD 2005 Long 18/04/ Written 1,234 4.7195 CFD 2005 Long 19/04/ Entered into 13,744 4.7815 CFD 2005 Long 19/04/ Written 1,200 4.7000 CFD 2005 Long 19/04/ Written 2,780 4.7845 CFD 2005 Short 19/04/ Written 22,900 4.7209 CFD 2005 Short 19/04/ Written 15,453 4.7617 CFD 2005 Short 20/04/ Written 4,846 4.7400 CFD 2005 Short 20/04/ Written 17,155 4.7214 CFD 2005 Long 21/04/ Written 845 4.7195 CFD 2005 Short 21/04/ Written 13,400 4.7235 CFD 2005 Long 22/04/ Written 24,063 4.7741 CFD 2005 Short 22/04/ Written 37,628 4.7691 CFD 2005 Short 25/04/ Written 14,159 4.7360 CFD 2005 Short 25/04/ Written 19,182 4.7441 CFD 2005 Long 26/04/ Written 30,037 4.7229 CFD 2005 Long 26/04/ Written 3,458 4.7376 CFD 2005 Short 26/04/ Written 2,100 4.6200 CFD 2005 Long 27/04/ Written 35,987 4.6477 CFD 2005 Long 27/04/ Written 5,444 4.6275 CFD 2005 Short 27/04/ Written 35,015 4.6410 CFD 2005 Long 28/04/ Written 4,041 4.5905 CFD 2005 Long 28/04/ Written 4,400 4.5950 CFD 2005 Short 28/04/ Written 1,700 4.5712 CFD 2005 Short 28/04/ Written 2,900 4.6271 CFD 2005 Long 29/04/ Written 6,400 4.5763 CFD 2005 Short 29/04/ Written 20,000 4.5335 CFD 2005 Short 29/04/ Written 8,397 4.5200 CFD 2005 Long 03/05/ Written 900 4.6250 CFD 2005 Long 03/05/ Written 27,020 4.5524 CFD 2005 Short 03/05/ Written 29,046 4.5651 CFD 2005 Short 03/05/ Written 2,457 4.5651 CFD 2005 Short 03/05/ Written 20,267 4.5708 CFD 2005 Long 04/05/ Written 13,300 4.5784 CFD 2005 Short 04/05/ Written 5,656 4.4950 CFD 2005 Long 05/05/ Written 800 4.5500 CFD 2005 Short 05/05/ Written 8,385 4.5850 CFD 2005 Short 06/05/ Written 18,463 4.6050 CFD 2005 Long 09/05/ Written 20,468 4.6541 CFD 2005 Short 09/05/ Written 1,251 4.6255 CFD 2005 Short 10/05/ Written 1,500 4.6450 CFD 2005 Short 10/05/ Written 10,905 4.6343 CFD 2005 Short 12/05/ Written 7,109 4.6492 CFD 2005 Long 13/05/ Written 1,546 4.6655 CFD 2005 Long 13/05/ Written 13,543 4.6500 CFD 2005 Short 13/05/ Written 800 4.7000 CFD 2005 Short 16/05/ Written 4,002 4.5905 CFD 2005 Long 17/05/ Written 20,268 4.6844 CFD 2005 Long 17/05/ Written 4,665 4.6742 CFD 2005 Short 18/05/ Written 15,100 4.7510 CFD 2005 Short 18/05/ Written 1,799 4.7446 CFD 2005 Long 19/05/ Written 2,900 4.7800 CFD 2005 Long 19/05/ Written 4,529 4.7649 CFD 2005 Short 19/05/ Written 17,889 4.7510 CFD 2005 Short 19/05/ Written 8,400 4.7750 CFD 2005 Short 20/05/ Entered into 155,381 4.8850 CFD 2005 Long 20/05/ Entered into 155,381 4.8850 CFD 2005 Long 20/05/ Written 1,600 4.8150 CFD 2005 Long 20/05/ Written 1,900 4.8150 CFD 2005 Long 20/05/ Written 12,014 4.8655 CFD 2005 Short 20/05/ Written 696 4.9055 CFD 2005 Short 20/05/ Written 155,381 4.8850 CFD 2005 Long 23/05/ Written 49,791 4.9306 CFD 2005 Short 24/05/ Written 37,519 4.9534 CFD 2005 Long 25/05/ Written 20,600 5.0498 CFD 2005 Short 25/05/ Written 693 5.0605 CFD 2005 Short 25/05/ Written 2,400 5.0300 CFD 2005 Short 26/05/ Written 25,540 5.0770 CFD 2005 Short 26/05/ Written 10,746 5.0850 CFD 2005 Long 27/05/ Written 37,714 5.1251 CFD 2005 Long 27/05/ Written 9,875 5.0850 CFD 2005 Short 27/05/ Written 20,171 5.0873 CFD 2005 Long 31/05/ Written 30,741 5.1291 CFD 2005 Long 31/05/ Written 25,263 5.1374 CFD 2005 Short 31/05/ Written 28,929 5.1153 CFD 2005 Short 01/06/ Written 31,202 5.1207 CFD 2005 Long 02/06/ Written 68,846 5.2125 CFD 2005 Long 02/06/ Written 14,766 5.2300 CFD 2005 Short 02/06/ Written 77,188 5.2188 CFD 2005 Short 02/06/ Written 14,000 5.2300 CFD 2005 Short 03/06/ Written 3,100 5.2251 CFD 2005 Long 06/06/ Written 2,000 5.1300 CFD 2005 Short 06/06/ Written 42,892 5.0897 CFD 2005 Short 07/06/ Written 89,010 5.1387 CFD 2005 Short 08/06/ Written 5,508 5.1186 CFD 2005 Short 08/06/ Written 98,208 5.1056 CFD 2005 Short 10/06/ Written 21,600 5.1081 CFD 2005 Short 10/06/ Written 33,153 5.1260 CFD 2005 Long 13/06/ Written 5,900 5.1650 CFD 2005 Long 13/06/ Written 39,241 5.1420 CFD 2005 Short 13/06/ Written 71,752 5.1385 CFD 2005 Short 14/06/ Written 8,700 5.0889 CFD 2005 Long 15/06/ Written 125,305 5.1652 CFD 2005 Long 15/06/ Written 11,833 5.2000 CFD 2005 Short 15/06/ Written 4,666 5.1300 CFD 2005 Short 16/06/ Written 6,000 5.1206 CFD 2005 Short 16/06/ Written 1,186 5.1555 CFD 2005 Long 17/06/ Written 89,715 5.2639 CFD 2005 Short 17/06/ Written 4,000 5.2650 CFD 2005 Long 20/06/ Written 66,042 5.2980 CFD 2005 Short 20/06/ Written 655 5.2955 CFD 2005 Short 20/06/ Written 3,116 5.3252 CFD 2005 Long 21/06/ Written 17,824 5.3564 CFD 2005 Long 21/06/ Written 1,649 5.3695 CFD 2005 Short 21/06/ Written 7,617 5.3505 CFD 2005 Long 22/06/ Written 600 5.3850 CFD 2005 Long 22/06/ Written 23,200 5.3540 CFD 2005 Long 22/06/ Written 523 5.3495 CFD 2005 Short 22/06/ Written 9,630 5.3550 CFD 2005 Short 23/06/ Entered into 118,842 5.4200 CFD 2005 Short 23/06/ Entered into 5,963 5.3910 CFD 2005 Long 23/06/ Written 12,200 5.4150 CFD 2005 Long 23/06/ Written 4,000 5.4395 CFD 2005 Short 23/06/ Written 301 5.3000 CFD 2005 Short 23/06/ Written 2,746 5.3355 CFD 2005 Long 24/06/ Written 11,500 5.2933 CFD 2005 Long 27/06/ Written 11,329 5.2550 CFD 2005 Long 27/06/ Written 1,600 5.2750 CFD 2005 Short 27/06/ Written 2,700 5.2400 CFD 2005 Long 28/06/ Written 18,920 5.2929 CFD 2005 Long 28/06/ Written 1,644 5.2950 CFD 2005 Long 29/06/ Written 10,521 5.2350 CFD 2005 Short 29/06/ Written 26,717 5.2333 CFD 2005 Long 30/06/ Written 1,304 5.2466 CFD 2005 Long 30/06/ Written 16,196 5.2418 CFD 2005 Short 30/06/ Written 9,956 5.2455 CFD 2005 Long 04/07/ Written 13,161 5.3300 CFD 2005 Long 04/07/ Written 2,758 5.3250 CFD 2005 Long 04/07/ Written 35,768 5.3698 CFD 2005 Long 05/07/ Entered into 12,419 5.1382 CFD 2005 Long 05/07/ Entered into 15,246 5.1775 CFD 2005 Long 05/07/ Written 30,700 5.1800 CFD 2005 Short 05/07/ Written 26,549 5.2275 CFD 2005 Short 05/07/ Written 22,872 5.1618 CFD 2005 Short 05/07/ Written 12,419 5.1407 CFD 2005 Short 05/07/ Written 15,246 5.1775 CFD 2005 Long 06/07/ Written 29,600 5.3208 CFD 2005 Short 06/07/ Written 12,788 5.2664 CFD 2005 Long 07/07/ Written 25,100 5.3244 CFD 2005 Short 07/07/ Written 6,597 5.0713 CFD 2005 Short 07/07/ Written 33,888 5.2073 CFD 2005 Long 08/07/ Written 19,600 5.3906 CFD 2005 Long 08/07/ Written 15,133 5.3785 CFD 2005 Short 08/07/ Written 32,199 5.3373 CFD 2005 Long 11/07/ Written 2,400 5.3700 CFD 2005 Long 12/07/ Written 34,300 5.3677 CFD 2005 Short 13/07/ Entered into 9,372 5.3774 CFD 2005 Long 13/07/ Written 14,821 5.3795 CFD 2005 Long 14/07/ Written 13,235 5.3754 CFD 2005 Long 14/07/ Written 10,328 5.3607 CFD 2005 Long 18/07/ Written 13,100 5.2646 CFD 2005 Short 19/07/ Written 2,905 5.1701 CFD 2005 Short 19/07/ Written 10,370 5.1600 CFD 2005 Long 20/07/ Written 13,845 5.1334 CFD 2005 Short 20/07/ Written 28,719 5.1210 CFD 2005 Long 21/07/ Written 54,435 5.7552 CFD 2005 Short 21/07/ Written 35,165 5.7183 CFD 2005 Short 21/07/ Written 4,006 6.3176 CFD 2005 Long 22/07/ Written 1,823 6.6593 CFD 2005 Long 22/07/ Written 151,039 6.8027 CFD 2005 Long 22/07/ Written 2,377 6.9450 CFD 2005 Short 22/07/ Written 2,853 6.7150 CFD 2005 Short 22/07/ Written 302,122 6.7535 CFD 2005 Short 25/07/ Entered into 191,949 6.9056 CFD 2005 Short 25/07/ Entered into 97,798 6.9056 CFD 2005 Short 25/07/ Entered into 199,008 6.9056 CFD 2005 Long 25/07/ Written 97,798 6.9055 CFD 2005 Long 25/07/ Written 25,176 6.9150 CFD 2005 Long 25/07/ Written 90,468 6.9150 CFD 2005 Long 25/07/ Written 96,373 6.9655 CFD 2005 Long 25/07/ Written 476 6.9250 CFD 2005 Short 26/07/ Entered into 112,675 6.9313 CFD 2005 Short 26/07/ Entered into 57,404 6.9313 CFD 2005 Short 26/07/ Entered into 116,816 6.9313 CFD 2005 Long 26/07/ Written 57,404 6.9278 CFD 2005 Long 26/07/ Written 42,549 6.9244 CFD 2005 Short 26/07/ Written 34,801 6.9182 CFD 2005 Long 27/07/ Written 50,775 6.9786 CFD 2005 Long 27/07/ Written 109,490 6.9606 CFD 2005 Short 27/07/ Written 8,700 6.9896 CFD 2005 Short 27/07/ Entered into 117,707 6.9759 CFD 2005 Short 27/07/ Entered into 50,775 6.9821 CFD 2005 Short 27/07/ Entered into 122,038 6.9759 CFD 2005 Short 27/07/ Entered into 42,522 6.9759 CFD 2005 Short 28/07/ Entered into 6,702 6.9854 CFD 2005 Short 28/07/ Entered into 3,604 6.9850 CFD 2005 Short 28/07/ Entered into 6,948 6.9854 CFD 2005 Short 28/07/ Entered into 2,420 6.9854 CFD 2005 Long 28/07/ Written 3,604 6.9815 CFD 2005 Long 28/07/ Written 45,088 6.9609 CFD 2005 Short 28/07/ Written 20,041 6.9657 CFD 2005 Long 29/07/ Written 64,331 7.0751 CFD 2005 Long 29/07/ Written 23,189 7.0571 CFD 2005 Short 29/07/ Written 466 7.0907 CFD 2005 Short 29/07/ Entered into 108,575 7.0807 CFD 2005 Short 29/07/ Entered into 64,331 7.0786 CFD 2005 Short 29/07/ Entered into 112,566 7.0807 CFD 2005 Short 29/07/ Entered into 39,230 7.0807 CFD 2005 Long 01/08/ Written 35,854 7.2078 CFD 2005 Short 01/08/ Written 1,843 7.2229 CFD 2005 Short 01/08/ Written 10,800 7.1450 CFD 2005 Long 02/08/ Written 30,400 7.0741 CFD 2005 Short 02/08/ Written 6,000 7.1208 CFD 2005 Long 03/08/ Written 75,000 7.3762 CFD 2005 Long 03/08/ Written 122,328 7.0924 CFD 2005 Short 03/08/ Written 550,766 7.2816 CFD 2005 Long 04/08/ Written 178,495 7.3313 CFD 2005 Short 04/08/ Written 75,000 7.3373 CFD 2005 Short 04/08/ Written 11,459 7.3342 CFD 2005 Short 04/08/ Written 112,856 7.3372 CFD 2005 Long 05/08/ Written 40,400 7.3439 CFD 2005 Short 05/08/ Written 192,272 7.3519 CFD 2005 Long 08/08/ Written 85,874 7.3142 CFD 2005 Short 08/08/ Written 41,254 7.3191 CFD 2005 Long 09/08/ Written 28,358 7.2750 CFD 2005 Short 09/08/ Written 140,157 7.2918 CFD 2005 Long 10/08/ Written 11,600 7.2850 CFD 2005 Short 10/08/ Written 79,610 7.2947 CFD 2005 Long 11/08/ Written 50,035 7.2914 CFD 2005 Short 11/08/ Written 87,733 7.3033 CFD 2005 Long 12/08/ Written 81,416 7.2875 CFD 2005 Long 15/08/ Written 12,200 7.3200 CFD 2005 Short 15/08/ Written 28,391 7.3082 CFD 2005 Long 16/08/ Written 87,937 7.2957 CFD 2005 Short 16/08/ Written 42,732 7.3369 CFD 2005 Long 17/08/ Written 117,564 7.3083 CFD 2005 Long 18/08/ Written 90,198 7.2986 CFD 2005 Short 18/08/ Written 800 7.3250 CFD 2005 Long 19/08/ Written 72,828 7.2915 CFD 2005 Short 19/08/ Written 12,396 7.3115 CFD 2005 Short 22/08/ Written 30,575 7.3034 CFD 2005 Long 23/08/ Written 16,359 7.2900 CFD 2005 Short 23/08/ Written 38,471 7.3017 CFD 2005 Long 24/08/ Written 58,700 7.2850 CFD 2005 Short 24/08/ Written 8,900 7.2900 CFD 2005 Long 25/08/ Written 72,715 7.2827 CFD 2005 Short 25/08/ Written 8,921 7.2900 CFD 2005 Short 26/08/ Written 7,902 7.3150 CFD 2005 Short 30/08/ Written 29,566 7.3111 CFD 2005 Long 31/08/ Written 10,082 7.3100 CFD 2005 Short 31/08/ Written 37,838 7.3281 CFD 2005 Long 01/09/ Written 40,970 7.3087 CFD 2005 Short 01/09/ Written 111,093 7.3160 CFD 2005 Long 02/09/ Written 14,437 7.3100 CFD 2005 Short 02/09/ Written 64,255 7.3182 CFD 2005 Short 05/09/ Written 16,188 7.3259 CFD 2005 Short 06/09/ Written 42,861 7.3442 CFD 2005 Short 07/09/ Written 94,134 7.3620 CFD 2005 Long 08/09/ Written 13,530 7.3583 CFD 2005 Short 09/09/ Written 6,100 7.3743 CFD 2005 Long 12/09/ Written 10,926 7.3600 CFD 2005 Short 12/09/ Written 45,448 7.3650 CFD 2005 Long 13/09/ Written 26,975 7.3550 CFD 2005 Short 13/09/ Written 9,135 7.3635 CFD 2005 Long 14/09/ Written 70,848 7.3846 CFD 2005 Short 14/09/ Written 79,782 7.3815 CFD 2005 Long 15/09/ Written 64,420 7.3482 CFD 2005 Short 15/09/ Written 37,585 7.3439 CFD 2005 Long 16/09/ Written 8,900 7.3400 CFD 2005 Short 16/09/ Written 7,800 7.3700 CFD 2005 Short 19/09/ Written 34,342 7.3616 CFD 2005 Short 20/09/ Written 7,006 7.3800 CFD 2005 Long 21/09/ Written 12,253 7.3800 CFD 2005 Short 21/09/ Written 6,219 7.3836 CFD 2005 Long 22/09/ Written 22,506 7.3673 CFD 2005 Long 23/09/ Written 6,753 7.3750 CFD 2005 Short 23/09/ Written 3,300 7.3800 CFD 2005 Short 26/09/ Written 23,493 7.3719 CFD 2005 Long 27/09/ Written 16,419 7.3665 CFD 2005 Short 27/09/ Written 16,102 7.3700 CFD 2005 Short 28/09/ Written 56,484 7.3752 CFD 2005 Short 29/09/ Written 30,711 7.3700 CFD 2005 Long 29/09/ Written 45,868 7.3539 CFD 2005 Short 30/09/ Written 8,309 7.3698 CFD 2005 Short 30/09/ Written 35,596 7.3743 CFD 2005 Short 03/10/ Written 10,696 7.3650 CFD 2005 Long 04/10/ Written 11,042 7.3650 CFD 2005 Short 04/10/ Written 24,552 7.3813 CFD 2005 Long 05/10/ Written 47,553 7.3758 CFD 2005 Long 06/10/ Written 109,861 7.3662 CFD 2005 Long 07/10/ Written 76,951 7.3558 CFD 2005 Long 10/10/ Written 22,728 7.3512 CFD 2005 Short 10/10/ Written 18,533 7.3550 CFD 2005 Long 11/10/ Written 8,300 7.3650 CFD 2005 Long 12/10/ Written 46,151 7.3568 CFD 2005 Long 13/10/ Written 115,928 7.3441 CFD 2005 Long 14/10/ Written 22,200 7.3164 CFD 2005 Short 14/10/ Written 227 7.3150 CFD 2005 Long 17/10/ Written 20,414 7.3045 CFD 2005 Short 17/10/ Written 14,704 7.3200 CFD 2005 This information is provided by RNS The company news service from the London Stock Exchange

Companies

Barclays (BARC)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today