Rule 8.3 - HMV GROUP

FORM 8.3

DEALINGS BY PERSONS WHO OWN OR CONTROL 1% OR MORE OF ANY CLASS OF RELEVANT SECURITY
(Rule 8.3 of The City Code on Takeovers and Mergers)

Name of purchaser/vendor *                         BARCLAYS PLC
Company dealt in                                   HMV GROUP
Relevant security dealt in                         ORD GBP 0. 01
If a connected EFM, name of offeree/offeror with
which connected
If a connected EFM, nature of connection #
Date of dealing                                    07 SEPTEMBER 2005

DEALINGS †

Amount bought                               Price per unit  (currency must be stated)
7,300                                       2.4575

Amount sold                                 Price per unit (currency must be stated)
20,960                                      2.4975
6,489                                       2.4510
111,081                                     2.4210

Resultant total amount and percentage of the
same relevant security owned or controlled  55,264,673 (13.79%)

IS A SUPPLEMENTAL FORM 8 (DERIVATIVE)/FORM 8 (OPTION) ATTACHED? YES

Date of disclosure   08 SEPTEMBER 2005
Contact name         BARCLAYS CORPORATE SECRETARIAT
Telephone number     0207 116 2913

* Specify the owner or controller in addition to the person dealing. The naming of nominees or vehicle companies is
insufficient.

In the case of disclosure of dealings by fund managers on behalf of discretionary clients, the clients need not be
named.

# See the definition of "connected fund managers and principal traders" in the Definitions Section of the Code.

† If disclosing dealings/holdings in derivatives or options, please attach Supplemental Form 8 (Derivative) or
Supplemental

Form 8 (Option), as appropriate.

For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover
Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (DERIVATIVE)

DEALINGS/HOLDINGS IN DERIVATIVES
(This form should be attached to Form 8.1, Form 8.1(b)(ii), Form 8.2 or Form 8.3, as appropriate)

Description of all derivative products       CFD - A purchaser of a CFD will realise
disclosed on this form                       a gain if the price of the underlying security
                                             goes up. A seller of a CFD will realise a gain
                                             if the price of the underlying security goes down.
                                             The CFD contracts are open ended and there is no
                                             rollover into new contracts.


Full details of any agreement, arrangement   None
or understanding between the person
disclosing and any other person relating
to the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative referred to on this
form is referenced. If none, this should
be stated.


WRITING/ENTERING INTO A DERIVATIVE

Product name   Transaction    Writing/        Number of        Reference price   Maturity date
eg long CFD    date           entering into   securities       (currency
                              (indicate as    to which the     must be stated)
                              applicable)     derivative
                                              is referenced
Long CFD       07/09/2005     Written         6,489            2.4510
Long CFD       07/09/2005     Written         111,081          2.4210
Short CFD      07/09/2005     Written         7,300            2.4575


CLOSING OUT A DERIVATIVE

Product name   Transaction    Number of        Reference price   Closing out price
eg long CFD    date           securities       (currency         (currency must be
                              to which the     must be stated)   stated)
                              derivative
                              is referenced


DETAILS OF OPEN DERIVATIVES (excluding any transaction set out above)

Product name   Transaction    Written/        Number of          Reference price   Maturity date
eg long CFD    date           entered into    securities         (currency
                              (indicate as    to which the       must be stated)
                              applicable)     derivative
                                              is referenced
Short CFD      07/02/2003     Entered into    168,729            1.2585
Short CFD      28/02/2003     Entered into    82,978             1.2190
Long CFD       13/05/2003     Entered into    102,459            1.2680
Long CFD       19/06/2003     Entered into    149,248            1.2904
Long CFD       27/06/2003     Entered into    96,899             1.3000
Long CFD       09/07/2003     Entered into    95,337             1.5400
Long CFD       10/07/2003     Entered into    355,406            1.5511
Long CFD       11/07/2003     Entered into    394,871            1.5738
Long CFD       14/07/2003     Entered into    73,300             1.5691
Long CFD       17/07/2003     Entered into    182,345            1.5350
Long CFD       18/07/2003     Entered into    146,557            1.5447
Long CFD       21/07/2003     Entered into    354,474            1.5490
Long CFD       21/07/2003     Entered into    516,070            1.5490
Long CFD       22/07/2003     Entered into    841,491            1.5490
Long CFD       23/07/2003     Entered into    482,453            1.5727
Long CFD       24/07/2003     Entered into    102,196            1.5909
Long CFD       29/08/2003     Entered into    164,137            1.5783
Short CFD      25/09/2003     Entered into    308,985            1.6567
Short CFD      29/09/2003     Entered into    349,269            1.5900
Long CFD       29/09/2003     Entered into    349,269            1.5900
Short CFD      16/10/2003     Entered into    330,000            1.7572
Short CFD      16/10/2003     Entered into    62,083             1.7616
Long CFD       06/11/2003     Entered into    102,918            1.6200
Short CFD      06/01/2004     Entered into    279,320            1.6691
Short CFD      06/01/2004     Entered into    181,914            1.6050
Short CFD      16/01/2004     Entered into    715,605            1.8681
Long CFD       16/01/2004     Written         10,000             1.8948
Long CFD       19/01/2004     Written         16,800             1.9157
Long CFD       20/01/2004     Written         23,400             1.9388
Short CFD      23/01/2004     Written         4,100              1.9627
Short CFD      26/01/2004     Written         13,300             1.9552
Short CFD      27/01/2004     Written         32,800             1.9512
Short CFD      29/01/2004     Written         15,200             1.9102
Short CFD      30/01/2004     Written         15,700             1.8977
Short CFD      02/02/2004     Written         29,700             1.8937
Long CFD       03/02/2004     Written         25,600             1.9132
Long CFD       04/02/2004     Written         9,000              1.9673
Long CFD       05/02/2004     Written         61,600             2.0200
Long CFD       06/02/2004     Written         8,100              2.0223
Long CFD       10/02/2004     Written         30,000             2.0706
Short CFD      12/02/2004     Written         6,100              2.0802
Short CFD      13/02/2004     Written         12,300             2.0777
Short CFD      16/02/2004     Written         985                2.0727
Short CFD      18/02/2004     Written         11,600             2.1428
Short CFD      20/02/2004     Entered into    273,608            2.1350
Short CFD      20/02/2004     Written         8,600              2.1378
Short CFD      23/02/2004     Written         8,200              2.1328
Short CFD      24/02/2004     Written         5,000              2.0991
Short CFD      25/02/2004     Written         14,000             2.0577
Long CFD       11/03/2004     Written         6,600              2.1922
Long CFD       12/03/2004     Written         5,500              2.1691
Long CFD       15/03/2004     Written         9,700              2.1444
Long CFD       17/03/2004     Written         4,800              2.1547
Long CFD       24/03/2004     Written         2,400              2.1597
Short CFD      02/04/2004     Written         10,400             2.1978
Long CFD       15/04/2004     Written         2,400              2.1547
Long CFD       27/04/2004     Written         1,500              2.2972
Long CFD       30/04/2004     Written         1,700              2.3522
Long CFD       04/05/2004     Written         39,359             2.3774
Long CFD       13/05/2004     Written         19,400             2.3399
Long CFD       17/05/2004     Written         17,000             2.3659
Long CFD       18/05/2004     Written         7,200              2.3522
Short CFD      27/05/2004     Written         9,700              2.3157
Short CFD      01/06/2004     Written         64,000             2.3587
Short CFD      02/06/2004     Written         5,500              2.3453
Long CFD       07/06/2004     Written         7,800              2.5028
Short CFD      10/06/2004     Written         8,400              2.4728
Short CFD      11/06/2004     Written         10,400             2.4318
Short CFD      14/06/2004     Written         2,200              2.4178
Short CFD      06/07/2004     Written         21,674             2.2611
Short CFD      07/07/2004     Written         32,100             2.2685
Short CFD      08/07/2004     Written         24,400             2.2400
Short CFD      09/07/2004     Written         2,600              2.2353
Short CFD      13/07/2004     Written         11,500             2.1953
Short CFD      15/07/2004     Written         23,100             2.2097
Short CFD      23/07/2004     Written         3,200              2.1378
Short CFD      30/07/2004     Written         6,700              2.2019
Long CFD       17/08/2004     Written         2,200              2.1897
Long CFD       18/08/2004     Written         1,600              2.2022
Long CFD       24/08/2004     Written         2,000              2.2297
Long CFD       26/08/2004     Written         7,300              2.2247
Long CFD       27/08/2004     Written         8,100              2.2255
Long CFD       15/09/2004     Written         15,573             2.1758
Long CFD       16/09/2004     Written         10,245             2.1700
Long CFD       17/09/2004     Written         16,057             2.2250
Long CFD       20/09/2004     Written         3,700              2.2250
Short CFD      20/09/2004     Written         19,200             2.2397
Long CFD       20/09/2004     Written         82,400             2.2475
Long CFD       21/09/2004     Written         12,367             2.2350
Long CFD       22/09/2004     Written         20,258             2.2514
Long CFD       23/09/2004     Written         28,188             2.2648
Short CFD      23/09/2004     Written         9,143              2.2650
Short CFD      24/09/2004     Written         22,200             2.3036
Long CFD       27/09/2004     Written         6,500              2.3092
Long CFD       27/09/2004     Written         4,928              2.3050
Short CFD      28/09/2004     Written         4,100              2.2775
Long CFD       29/09/2004     Written         8,766              2.2932
Long CFD       29/09/2004     Written         434                2.2500
Short CFD      29/09/2004     Written         8,500              2.2800
Long CFD       30/09/2004     Written         9,900              2.2675
Short CFD      30/09/2004     Written         15,347             2.2850
Short CFD      01/10/2004     Written         72,220             2.2901
Short CFD      01/10/2004     Written         5,362              2.2975
Long CFD       04/10/2004     Written         26,100             2.3286
Short CFD      04/10/2004     Written         20,000             2.3325
Short CFD      04/10/2004     Written         7,000              2.3525
Short CFD      05/10/2004     Written         8,100              2.3373
Short CFD      05/10/2004     Written         4,900              2.3325
Long CFD       05/10/2004     Written         3,806              2.3650
Long CFD       05/10/2004     Written         6,394              2.3650
Short CFD      06/10/2004     Written         3,300              2.3600
Short CFD      07/10/2004     Written         100                2.2425
Long CFD       07/10/2004     Written         11,294             2.3533
Long CFD       07/10/2004     Written         16,907             2.3500
Long CFD       08/10/2004     Written         8,353              2.4025
Long CFD       11/10/2004     Written         2,486              2.3875
Long CFD       12/10/2004     Written         8,666              2.4000
Long CFD       13/10/2004     Written         2,000              2.4200
Short CFD      13/10/2004     Written         10,000             2.3900
Long CFD       14/10/2004     Written         11,800             2.3350
Short CFD      19/10/2004     Written         1,200              2.3600
Long CFD       20/10/2004     Written         2,000              2.3650
Short CFD      21/10/2004     Written         9,317              2.3625
Long CFD       21/10/2004     Written         6,300              2.3950
Short CFD      22/10/2004     Written         5,000              2.3925
Long CF        25/10/2004     Written         1,700              2.3675
Long CFD       26/10/2004     Written         1,700              2.3800
Short CFD      26/10/2004     Written         2,300              2.3675
Short CFD      27/10/2004     Written         1,813              2.3850
Short CFD      27/10/2004     Written         11,467             2.3850
Long CFD       28/10/2004     Written         1,100              2.4175
Short CFD      01/11/2004     Written         4,804              2.3900
Short CFD      02/11/2004     Written         41,459             2.4305
Short CFD      02/11/2004     Written         1,049              2.4225
Long CFD       03/11/2004     Written         7,100              2.4912
Short CFD      03/11/2004     Written         4,792              2.4400
Short CFD      03/11/2004     Written         10,000             2.4450
Long CFD       04/11/2004     Written         17,486             2.4327
Long CFD       05/11/2004     Written         18,019             2.4893
Long CFD       05/11/2004     Written         4,400              2.5375
Long CFD       08/11/2004     Written         54,986             2.4898
Long CFD       08/11/2004     Written         22,585             2.4915
Long CFD       09/11/2004     Written         26,919             2.5067
Long CFD       10/11/2004     Written         14,843             2.5065
Long CFD       11/11/2004     Written         13,100             2.5414
Long CFD       11/11/2004     Written         10,350             2.5501
Short CFD      12/11/2004     Written         13,185             2.5108
Short CFD      12/11/2004     Written         21,053             2.4957
Long CFD       15/11/2004     Written         7,400              2.4600
Short CFD      15/11/2004     Written         6,300              2.4400
Short CFD      16/11/2004     Written         68,062             2.4361
Short CFD      17/11/2004     Written         34,394             2.3949
Long CFD       17/11/2004     Written         24,061             2.4100
Long CFD       18/11/2004     Written         1,900              2.4550
Short CFD      18/11/2004     Written         24,500             2.4642
Long CFD       19/11/2004     Written         20,000             2.4828
Long CFD       19/11/2004     Written         7,700              2.4809
Long CFD       22/11/2004     Written         12,900             2.4666
Short CFD      22/11/2004     Written         11,721             2.4338
Long CFD       23/11/2004     Written         5,000              2.4597
Long CFD       23/11/2004     Written         400                2.4800
Long CFD       24/11/2004     Written         200                2.4500
Short CFD      25/11/2004     Written         3,377              2.4350
Short CFD      26/11/2004     Written         937                2.4347
Long CFD       29/11/2004     Written         20,946             2.4270
Short CFD      30/11/2004     Written         3,800              2.4200
Long CFD       30/11/2004     Written         16,415             2.4050
Long CFD       30/11/2004     Written         16,908             2.4075
Short CFD      30/11/2004     Written         2,135              2.3873
Short CFD      01/12/2004     Written         5,746              2.3609
Short CFD      01/12/2004     Written         5,300              2.4000
Long CFD       01/12/2004     Written         986                2.4297
Short CFD      02/12/2004     Written         9,600              2.3815
Short CFD      02/12/2004     Written         43,003             2.3802
Short CFD      02/12/2004     Written         10,604             2.3800
Long CFD       03/12/2004     Written         20,224             2.4188
Long CFD       03/12/2004     Written         8,200              2.4150
Short CFD      03/12/2004     Written         5,800              2.4275
Short CFD      03/12/2004     Written         20,300             2.4000
Long CFD       06/12/2004     Written         4,200              2.3800
Short CFD      06/12/2004     Written         435                2.3777
Short CFD      06/12/2004     Written         8,279              2.3725
Long CFD       07/12/2004     Written         8,691              2.4062
Long CFD       07/12/2004     Written         6,460              2.4350
Short CFD      08/12/2004     Written         7,800              2.4027
Long CFD       09/12/2004     Written         55,387             2.4790
Long CFD       09/12/2004     Written         16,502             2.4644
Long CFD       10/12/2004     Written         13,854             2.4750
Long CFD       13/12/2004     Entered into    62,904             2.4800
Short CFD      13/12/2004     Entered into    62,904             2.4800
Short CFD      13/12/2004     Written 800                        2.4550
Long CFD       14/12/2004     Written         16,801             2.4840
Long CFD       15/12/2004     Written         70                 2.4950
Long CFD       16/12/2004     Written         4,800              2.4750
Short CFD      16/12/2004     Written         12,300             2.4975
Long CFD       16/12/2004     Written         20,528             2.5375
Short CFD      17/12/2004     Written         5,700              2.5116
Long CFD       17/12/2004     Written         8,362              2.5275
Short CFD      20/12/2004     Written         24,800             2.4739
Short CFD      21/12/2004     Written         43,455             2.4583
Short CFD      22/12/2004     Written         24,200             2.5377
Short CFD      22/12/2004     Written         35,563             2.5307
Long CFD       23/12/2004     Written         1,700              2.5700
Short CFD      24/12/2004     Written         9,557              2.5350
Short CFD      29/12/2004     Written         3,000              2.5800
Long CFD       29/12/2004     Written         24,047             2.5453
Long CFD       29/12/2004     Written         8,733              2.5550
Long CFD       31/12/2004     Written         1,080              2.6072
Long CFD       31/12/2004     Written         8,003              2.5985
Short CFD      04/01/2005     Written         17,200             2.5500
Long CFD       04/01/2005     Written         15,952             2.6250
Short CFD      04/01/2005     Written         13,900             2.6131
Long CFD       04/01/2005     Written         4,636              2.6228
Long CFD       04/01/2005     Written         8,682              2.6425
Long CFD       05/01/2005     Written         12,200             2.5022
Long CFD       05/01/2005     Written         1,700              2.6675
Short CFD      06/01/2005     Written         1,100              2.4825
Short CFD      07/01/2005     Written         2,925              2.5125
Long CFD       07/01/2005     Written         5,400              2.5575
Short CFD      11/01/2005     Written         13,208             2.4864
Long CFD       11/01/2005     Written         4,300              2.5075
Short CFD      12/01/2005     Written         6,600              2.4610
Short CFD      12/01/2005     Written         2,300              2.4925
Long CFD       12/01/2005     Written         7,200              2.4716
Long CFD       13/01/2005     Written         35,975             2.4760
Short CFD      13/01/2005     Written         5,000              2.4600
Long CFD       14/01/2005     Written         4,000              2.5000
Short CFD      14/01/2005     Written         8,727              2.5583
Short CFD      14/01/2005     Written         9,341              2.5500
Short CFD      17/01/2005     Written         1,884              2.5253
Short CFD      17/01/2005     Written         7,900              2.5325
Short CFD      17/01/2005     Written         11,034             2.5200
Long CFD       18/01/2005     Written         29,544             2.5085
Short CFD      18/01/2005     Written         11,630             2.5243
Long CFD       19/01/2005     Written         4,400              2.5700
Short CFD      19/01/2005     Written         58,076             2.5290
Long CFD       19/01/2005     Written         5,503              2.5225
Short CFD      19/01/2005     Written         19,569             2.5342
Long CFD       20/01/2005     Written         24,842             2.5201
Short CFD      20/01/2005     Written         16,167             2.5174
Short CFD      20/01/2005     Written         20,995             2.5207
Long CFD       21/01/2005     Written         31,962             2.5323
Short CFD      21/01/2005     Written         44,613             2.5360
Long CFD       24/01/2005     Written         47,132             2.5376
Long CFD       25/01/2005     Written         54,752             2.5522
Short CFD      25/01/2005     Written         11,598             2.5500
Short CFD      28/01/2005     Written         11,815             2.5392
Long CFD       28/01/2005     Written         10,155             2.5325
Long CFD       31/01/2005     Written         3,866              2.5675
Short CFD      31/01/2005     Written         2,501              2.5578
Short CFD      01/02/2005     Written         9,754              2.5575
Short CFD      01/02/2005     Written         27,679             2.5450
Short CFD      02/02/2005     Written         3,704              2.5578
Short CFD      03/02/2005     Written         9,714              2.5722
Long CFD       03/02/2005     Written         23,996             2.5817
Long CFD       07/02/2005     Written         4,400              2.6375
Long CFD       08/02/2005     Written         4,584              2.6450
Long CFD       08/02/2005     Written         28,163             2.6574
Short CFD      08/02/2005     Written         7,900              2.6637
Long CFD       09/02/2005     Written         11,900             2.6625
Long CFD       11/02/2005     Written         7,800              2.6986
Long CFD       14/02/2005     Written         6,000              2.7077
Long CFD       14/02/2005     Written         1,900              2.7225
Long CFD       15/02/2005     Written         15,400             2.7414
Long CFD       15/02/2005     Written         8,447              2.7490
Long CFD       15/02/2005     Written         10,677             2.7525
Short CFD      16/02/2005     Written         20,907             2.6942
Long CFD       16/02/2005     Written         11,102             2.7043
Long CFD       16/02/2005     Written         22,853             2.6972
Long CFD       17/02/2005     Written         4,800              2.7050
Long CFD       18/02/2005     Written         19,300             2.7087
Long CFD       21/02/2005     Written         18,126             2.7747
Long CFD       22/02/2005     Written         2,600              2.7025
Short CFD      23/02/2005     Written         303                2.6825
Long CFD       23/02/2005     Written         4,449              2.6785
Long CFD       24/02/2005     Written         4,396              2.7197
Long CFD       24/02/2005     Written         16,601             2.7300
Short CFD      25/02/2005     Written         5,639              2.7150
Short CFD      28/02/2005     Written         3,600              2.7000
Long CFD       28/02/2005     Written         7,600              2.6900
Short CFD      01/03/2005     Written         8,699              2.6750
Long CFD       01/03/2005     Written         1,900              2.7150
Long CFD       01/03/2005     Written         1,600              2.6925
Short CFD      01/03/2005     Written         35,717             2.6686
Short CFD      02/03/2005     Written         1,665              2.6753
Long CFD       02/03/2005     Written         7,385              2.6906
Long CFD       02/03/2005     Written         23,300             2.6900
Short CFD      03/03/2005     Written         800                2.6900
Long CFD       03/03/2005     Written         7,368              2.6888
Short CFD      04/03/2005     Written         2,100              2.6525
Short CFD      04/03/2005     Written         15,123             2.6416
Long CFD       07/03/2005     Written         9,845              2.6375
Long CFD       07/03/2005     Written         5,940              2.6700
Long CFD       07/03/2005     Written         2,183              2.6747
Short CFD      08/03/2005     Written         7,500              2.6200
Short CFD      08/03/2005     Written         12,400             2.6132
Long CFD       08/03/2005     Written         13,000             2.6025
Long CFD       08/03/2005     Written         1,600              2.6275
Short CFD      09/03/2005     Written         4,456              2.5935
Short CFD      10/03/2005     Written         11,386             2.5828
Short CFD      11/03/2005     Written         7,670              2.5715
Short CFD      11/03/2005     Written         4,500              2.5675
Short CFD      16/03/2005     Entered into    175,694            2.5550
Long CFD       16/03/2005     Entered into    175,694            2.5550
Long CFD       16/03/2005     Written         50,000             2.5699
Long CFD       16/03/2005     Written         12,100             2.5600
Short CFD      16/03/2005     Written         175,694            2.5550
Long CFD       17/03/2005     Written         6,101              2.5540
Long CFD       17/03/2005     Written         10,367             2.5525
Short CFD      18/03/2005     Written         9,309              2.5550
Long CFD       21/03/2005     Written         4,800              2.5525
Long CFD       21/03/2005     Written         10,000             2.5000
Short CFD      21/03/2005     Written         10,974             2.5125
Short CFD      21/03/2005     Written         6,000              2.5000
Short CFD      22/03/2005     Written         12,963             2.5038
Short CFD      22/03/2005     Written         7,500              2.4900
Short CFD      22/03/2005     Written         8,414              2.4903
Long CFD       22/03/2005     Written         3,801              2.5022
Short CFD      22/03/2005     Written         25,000             2.4926
Long CFD       23/03/2005     Written         1,900              2.4675
Short CFD      23/03/2005     Written         9,661              2.4550
Short CFD      23/03/2005     Written         4,238              2.4519
Long CFD       24/03/2005     Entered into    61,288             2.4500
Short CFD      24/03/2005     Written         15,000             2.4649
Short CFD      24/03/2005     Written         12,900             2.4347
Short CFD      24/03/2005     Written         26,466             2.4398
Short CFD      24/03/2005     Written         13,400             2.4431
Short CFD      29/03/2005     Written         5,425              2.4216
Short CFD      29/03/2005     Written         6,500              2.4200
Short CFD      30/03/2005     Written         11,827             2.4027
Short CFD      30/03/2005     Written         33,328             2.4127
Short CFD      30/03/2005     Written         28,689             2.4091
Short CFD      31/03/2005     Written         35,836             2.4587
Long CFD       01/04/2005     Written         64,927             2.5331
Short CFD      01/04/2005     Written         23,534             2.5325
Long CFD       01/04/2005     Written         15,000             2.5414
Long CFD       01/04/2005     Written         4,400              2.5325
Short CFD      05/04/2005     Written         35,504             2.4671
Short CFD      05/04/2005     Written         59,978             2.4675
Short CFD      05/04/2005     Written         25,000             2.5086
Long CFD       05/04/2005     Written         25,000             2.4750
Long CFD       05/04/2005     Written         25,000             2.4202
Short CFD      06/04/2005     Written         39,651             2.4505
Long CFD       07/04/2005     Written         6,000              2.4825
Short CFD      07/04/2005     Written         6,000              2.4825
Short CFD      08/04/2005     Written         25,808             2.4667
Short CFD      13/04/2005     Written         12,429             2.4433
Short CFD      13/04/2005     Written         14,066             2.4428
Long CFD       14/04/2005     Written         13,833             2.4113
Short CFD      14/04/2005     Written         5,200              2.4100
Short CFD      15/04/2005     Written         2,800              2.4400
Long CFD       15/04/2005     Written         24,114             2.4195
Short CFD      15/04/2005     Written         13,431             2.4145
Long CFD       18/04/2005     Written         26,407             2.3678
Long CFD       18/04/2005     Written         6,197              2.3670
Short CFD      18/04/2005     Written         25,000             2.3661
Short CFD      19/04/2005     Written         5,000              2.4000
Short CFD      20/04/2005     Written         4,100              2.4225
Long CFD       20/04/2005     Written         36,621             2.4254
Short CFD      20/04/2005     Written         9,120              2.4027
Long CFD       20/04/2005     Written         25,000             2.4102
Short CFD      21/04/2005     Written         1,700              2.4300
Short CFD      21/04/2005     Written         3,575              2.4345
Long CFD       21/04/2005     Written         1,633              2.4448
Short CFD      25/04/2005     Written         7,300              2.4312
Short CFD      25/04/2005     Written         57,354             2.4399
Long CFD       25/04/2005     Written         1,900              2.4375
Long CFD       26/04/2005     Written         51,803             2.3958
Long CFD       26/04/2005     Written         2,000              2.3825
Long CFD       27/04/2005     Written         44,614             2.3621
Short CFD      27/04/2005     Written         41,350             2.3119
Short CFD      27/04/2005     Written         2,400              2.3050
Long CFD       28/04/2005     Written         3,500              2.2400
Long CFD       28/04/2005     Written         30,900             2.2400
Short CFD      28/04/2005     Written         25,000             2.2320
Short CFD      29/04/2005     Written         8,100              2.1800
Short CFD      29/04/2005     Written         47,743             2.2478
Long CFD       29/04/2005     Written         26,856             2.2627
Short CFD      03/05/2005     Written         25,614             2.2435
Short CFD      03/05/2005     Written         66,552             2.2554
Short CFD      04/05/2005     Written         39,709             2.1850
Short CFD      04/05/2005     Written         3,619              2.1850
Long CFD       04/05/2005     Written         25,000             2.1806
Long CFD       05/05/2005     Entered into    144,258            2.1722
Short CFD      05/05/2005     Written         40,483             2.1698
Short CFD      05/05/2005     Written         8,300              2.1500
Short CFD      05/05/2005     Written         144,258            2.1722
Short CFD      06/05/2005     Written         66,745             2.1649
Short CFD      06/05/2005     Written         27,783             2.1594
Short CFD      09/05/2005     Written         18,758             2.1612
Short CFD      10/05/2005     Written         17,858             2.1546
Short CFD      10/05/2005     Written         17,000             2.1348
Short CFD      11/05/2005     Written         12,600             2.1425
Short CFD      12/05/2005     Written         4,900              2.1546
Long CFD       12/05/2005     Written         65,923             2.2271
Short CFD      12/05/2005     Written         25,000             2.2595
Short CFD      13/05/2005     Written         27,300             2.1992
Short CFD      13/05/2005     Written         5,000              2.2102
Short CFD      13/05/2005     Written         1,900              2.1775
Long CFD       13/05/2005     Written         4,800              2.2075
Long CFD       17/05/2005     Written         19,666             2.2273
Short CFD      17/05/2005     Written         10,971             2.1977
Short CFD      17/05/2005     Written         25,337             2.1946
Short CFD      18/05/2005     Written         45,335             2.1601
Short CFD      18/05/2005     Written         13,802             2.1593
Short CFD      19/05/2005     Written         15,676             2.1765
Short CFD      19/05/2005     Written         4,800              2.2150
Short CFD      20/05/2005     Entered into    312,082            2.3663
Long CFD       20/05/2005     Entered into    312,082            2.3663
Long CFD       20/05/2005     Written         10,500             2.3350
Long CFD       20/05/2005     Written         37,796             2.3570
Short CFD      20/05/2005     Written         312,082            2.3662
Short CFD      20/05/2005     Written         12,500             2.2735
Long CFD       20/05/2005     Written         25,000             2.3477
Short CFD      20/05/2005     Written         12,500             2.3025
Long CFD       23/05/2005     Written         44,480             2.3155
Short CFD      24/05/2005     Written         700                2.3150
Long CFD       24/05/2005     Written         2,817              2.3223
Long CFD       25/05/2005     Written         1,030              2.3100
Long CFD       26/05/2005     Written         20,486             2.3288
Short CFD      26/05/2005     Written         25,000             2.3121
Long CFD       27/05/2005     Written         13,261             2.3175
Short CFD      01/06/2005     Written         4,675              2.3200
Short CFD      01/06/2005     Written         11,529             2.3202
Long CFD       02/06/2005     Written         1,000              2.3250
Long CFD       02/06/2005     Written         11,200             2.3145
Long CFD       03/06/2005     Written         25,000             2.3339
Long CFD       03/06/2005     Written         4,106              2.3300
Short CFD      03/06/2005     Written         10,900             2.3350
Short CFD      03/06/2005     Written         2,014              2.3302
Long CFD       06/06/2005     Written         5,200              2.2900
Short CFD      07/06/2005     Written         10,094             2.2782
Short CFD      07/06/2005     Written         16,874             2.2886
Long CFD       08/06/2005     Written         4,300              2.3225
Long CFD       09/06/2005     Written         17,625             2.2868
Long CFD       10/06/2005     Written         1,634              2.3048
Long CFD       13/06/2005     Written         1,000              2.3223
Long CFD       14/06/2005     Written         11,900             2.3200
Short CFD      14/06/2005     Written         6,638              2.2807
Short CFD      15/06/2005     Written         10,598             2.2823
Long CFD       15/06/2005     Written         6,500              2.2875
Short CFD      16/06/2005     Written         2,300              2.2700
Long CFD       17/06/2005     Written         953                2.3100
Long CFD       17/06/2005     Written         55,634             2.3719
Long CFD       20/06/2005     Written         1,794              2.3635
Long CFD       20/06/2005     Written         24,500             2.2991
Long CFD       21/06/2005     Written         2,498              2.3114
Long CFD       21/06/2005     Written         31,711             2.3021
Short CFD      22/06/2005     Written         6,500              2.3197
Short CFD      22/06/2005     Written         25,000             2.3188
Short CFD      23/06/2005     Written         12,022             2.3750
Long CFD       23/06/2005     Written         30,900             2.3707
Long CFD       23/06/2005     Written         3,604              2.3831
Short CFD      24/06/2005     Written         2,700              2.2575
Long CFD       24/06/2005     Written         22,500             2.3432
Long CFD       27/06/2005     Written         43,223             2.3056
Long CFD       27/06/2005     Written         28,636             2.2997
Short CFD      28/06/2005     Written         24,644             2.3730
Short CFD      28/06/2005     Written         17,017             2.3808
Short CFD      28/06/2005     Written         8,000              2.3725
Long CFD       29/06/2005     Written         4,704              2.3468
Long CFD       29/06/2005     Written         25,000             2.3436
Short CFD      30/06/2005     Written         3,656              2.3200
Short CFD      30/06/2005     Written         7,841              2.3235
Short CFD      30/06/2005     Written         18,039             2.3456
Long CFD       30/06/2005     Written         3,719              2.3298
Long CFD       01/07/2005     Written         30,845             2.4200
Long CFD       04/07/2005     Written         88,022             2.4524
Long CFD       04/07/2005     Written         8,550              2.4549
Long CFD       05/07/2005     Written         7,391              2.4192
Long CFD       05/07/2005     Written         64,612             2.4114
Long CFD       06/07/2005     Written         3,900              2.4250
Short CFD      06/07/2005     Written         72,103             2.3927
Short CFD      06/07/2005     Written         22,692             2.3799
Short CFD      07/07/2005     Written         10,000             2.3586
Short CFD      07/07/2005     Written         15,000             2.3310
Long CFD       07/07/2005     Written         38,600             2.3760
Short CFD      07/07/2005     Written         30,102             2.2819
Short CFD      08/07/2005     Written         19,900             2.4055
Long CFD       08/07/2005     Written         15,400             2.4225
Short CFD      11/07/2005     Written         7,541              2.4353
Long CFD       11/07/2005     Written         46,900             2.4457
Short CFD      11/07/2005     Written         4,700              2.4375
Long CFD       12/07/2005     Written         36,325             2.4463
Long CFD       13/07/2005     Written         4,500              2.4725
Short CFD      14/07/2005     Written         2,300              2.4400
Long CFD       14/07/2005     Written         52,712             2.4736
Long CFD       15/07/2005     Written         79,095             2.4996
Short CFD      15/07/2005     Written         12,400             2.4700
Long CFD       15/07/2005     Written         18,973             2.5008
Long CFD       18/07/2005     Written         42,200             2.4959
Short CFD      19/07/2005     Written         35,400             2.4660
Long CFD       19/07/2005     Written         7,200              2.5000
Long CFD       20/07/2005     Written         900                2.4800
Short CFD      20/07/2005     Written         14,071             2.4775
Short CFD      20/07/2005     Written         1,939              2.4777
Short CFD      21/07/2005     Written         3,100              2.4750
Long CFD       21/07/2005     Written         8,075              2.5102
Long CFD       21/07/2005     Written         17,526             2.5075
Short CFD      21/07/2005     Written         125,000            2.5090
Short CFD      22/07/2005     Written         11,335             2.5050
Long CFD       22/07/2005     Written         45,322             2.5372
Long CFD       22/07/2005     Written         3,375              2.5472
Short CFD      25/07/2005     Written         6,100              2.4975
Short CFD      25/07/2005     Written         12,973             2.5089
Short CFD      26/07/2005     Written         15,600             2.4951
Short CFD      27/07/2005     Written         58,400             2.4816
Short CFD      28/07/2005     Written         42,900             2.4683
Short CFD      28/07/2005     Written         11,955             2.4679
Short CFD      29/07/2005     Written         41,049             2.4577
Short CFD      29/07/2005     Written         50,806             2.4585
Long CFD       29/07/2005     Written         25,000             2.4539
Short CFD      01/08/2005     Written         67,767             2.4548
Short CFD      02/08/2005     Written         57,232             2.4491
Short CFD      02/08/2005     Written         50,460             2.4499
Short CFD      03/08/2005     Written         25,519             2.4467
Short CFD      04/08/2005     Written         79,418             2.4302
Long CFD       05/08/2005     Written         900                2.4600
Short CFD      08/08/2005     Written         2,700              2.4175
Long CFD       08/08/2005     Written         6,800              2.4475
Short CFD      09/08/2005     Written         24,900             2.4200
Short CFD      09/08/2005     Written         900                2.4200
Long CFD       16/08/2005     Written         20,000             2.4695
Short CFD      16/08/2005     Written         17,100             2.4611
Short CFD      16/08/2005     Written         10,000             2.4505
Long CFD       17/08/2005     Written         36,105             2.4868
Long CFD       17/08/2005     Written         10,000             2.4995
Long CFD       17/08/2005     Written         34,500             2.5013
Short CFD      17/08/2005     Written         25,000             2.4650
Short CFD      18/08/2005     Written         17,700             2.4953
Short CFD      18/08/2005     Written         3,540              2.4832
Long CFD       18/08/2005     Written         7,252              2.4950
Short CFD      19/08/2005     Written         15,781             2.4891
Short CFD      19/08/2005     Written         21,585             2.4750
Short CFD      19/08/2005     Written         10,000             2.4605
Short CFD      19/08/2005     Written         15,000             2.4625
Short CFD      22/08/2005     Written         10,000             2.4605
Long CFD       23/08/2005     Written         36,078             2.4788
Short CFD      23/08/2005     Written         23,128             2.4789
Short CFD      24/08/2005     Written         9,400              2.4824
Long CFD       24/08/2005     Written         20,000             2.4995
Long CFD       25/08/2005     Written         105,205            2.5168
Long CFD       25/08/2005     Written         5,000              2.5000
Long CFD       26/08/2005     Written         3,600              2.5475
Short CFD      26/08/2005     Written         6,200              2.5275
Long CFD       30/08/2005     Written         29,248             2.5510
Short CFD      30/08/2005     Written         358,956            2.5513
Short CFD      30/08/2005     Written         18,400             2.5300
Long CFD       30/08/2005     Entered into    358,956            2.5513
Long CFD       31/08/2005     Written         240,513            2.5075
Long CFD       31/08/2005     Written         18,081             2.5237
Long CFD       31/08/2005     Written         37,035             2.5200
Short CFD      31/08/2005     Written         6,200              2.5125
Short CFD      31/08/2005     Entered into    240,513            2.5075
Short CFD      31/08/2005     Entered into    18,081             2.5250
Long CFD       01/09/2005     Written         82,841             2.5394
Long CFD       01/09/2005     Written         5,901              2.5575
Long CFD       01/09/2005     Written         41,261             2.5518
Long CFD       05/09/2005     Written         7,100              2.5525
Long CFD       06/09/2005     Written         4,423              2.5113
Long CFD       06/09/2005     Written         1,999              2.5025
Long CFD       06/09/2005     Written         22,582             2.5025
Short CFD      06/09/2005     Written         6,081              2.4805