Rule 8.3 - ITV

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note 1) Company dealt in ITV Class of relevant security ORD GBP0.10 to which the dealings being disclosed relate (Note 2) Date of dealing 20 November 2006 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant 128,677,314 3.31% 739,220 0.02% securities (2) Derivatives 644,954 0.02% 436,892 0.01% (other than options) (3) Options and 0 0.00% 0 0.00% agreements to purchase/sell Total 129,322,268 3.33% 1,176,112 0.03% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of Securities Price per unit (GBP) Purchase 200,000 1.1531 Purchase 6,000 1.1427 Purchase 10,000 1.1450 Purchase 13,857 1.1477 Purchase 42,458 1.1450 Purchase 29,028 Transfer Sale 3,750 1.1485 Sale 200,000 1.1389 Sale 3,500 1.1385 Sale 2,000 1.1385 Sale 600,000 1.1089 Sale 83,179 1.1477 Sale 2,325 1.1385 Sale 280,700 1.1028 Sale 10,333 1.1432 Sale 12,000 1.1273 (b) Derivatives transactions (other than options) Product Long/Short Number of Securities Price Per name, (Note 6) (Note 7) Unit (USD) e.g. CFD CFD Short 6000 1.1427 CFD Short 10000 1.1450 CFD Short 13857 1.1477 CFD Long 280700 1.1027 CFD Long 12000 1.1272 CFD Long 10333 1.1431 CFD Long 83179 1.1476 (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call selling, securities to price American, date paid/received option purchasing, which the option European etc. per unit varying etc. relates (GBP) (GBP) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of Transaction (Note Details) Price per Unit (if Aplicable) 4. OTHER INFORMATIONS Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 21 November 2006 Contact name BARCLAYS COMPLIANCE Telephone number 020 7116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings