Rule 8.3 - ITV

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note 1) Company dealt in ITV Class of relevant security ORD GBP0.10 to which the dealings being disclosed relate (Note 2) Date of dealing 22 November 2006 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant 128,302,011 3.30% 843,584 0.02% securities (2) Derivatives 510,517 0.01% 390,630 0.01% (other than options) (3) Options and 0 0.00% 0 0.00% agreements to purchase/sell Total 128,812,528 3.31% 1,234,214 0.03% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale Number of Securities Price per unit (GBP) Purchase 3,000 1.1127 Purchase 13,252 1.1200 Sale 3,508 1.1201 Sale 3,500 1.1187 Sale 3,845 1.1175 Sale 5,500 1.0937 Sale 3,300 1.1175 Sale 2,050 1.1175 Sale 49,262 1.1089 Sale 1,509 1.1175 Sale 3,000 1.0937 Sale 2,600 1.1175 Sale 2,000 1.1175 Sale 1,653 1.1175 Sale 937 1.1162 Sale 3,500 1.1175 Sale 2,700 1.1175 Sale 2,600 1.1175 Sale 46,079 1.1258 Sale 2,700 1.1175 Sale 1,938 1.1175 Sale 3,200 1.1187 Sale 1,500 1.1175 Sale 8,129 1.1425 Sale 2,700 1.1175 Sale 1,820 1.1175 Sale 534 1.1037 Sale 1,850 1.1175 Sale 3,513 1.1175 Sale 6,800 1.1037 Sale 705 1.1162 Sale 3,650 1.1201 Sale 4,000 1.1187 Sale 5,615 1.1201 Sale 2,600 1.1175 Sale 3,800 1.1175 Sale 2,907 1.1175 Sale 4,100 1.1062 Sale 957 1.0937 Sale 3,385 1.1175 Sale 3,978 1.1175 Sale 196,469 1.1151 Sale 5,000 1.0937 Sale 5,000 1.1175 Sale 3,000 1.1201 Sale 3,000 1.1175 Sale 2,350 1.1175 Sale 3,400 1.1187 Sale 3,000 1.0937 Sale 4,540 1.1175 Sale 2,480 1.1175 Sale 2,600 1.1175 Sale 3,150 1.1175 Sale 71,430 1.0950 Sale 3,500 1.1175 Sale 754 1.1175 Sale 2,480 1.1175 Sale 2,700 1.1175 Sale 3,600 1.1175 Sale 4,712 1.0937 Sale 5,000 1.1062 Sale 450 1.1175 Sale 2,600 1.1175 Sale 6,000 1.0937 Sale 2,750 1.1175 (b) Derivatives transactions (other than options) Product Long/Short Number of Securities Price Per name, (Note 6) (Note 7) Unit (GBP) e.g. CFD CFD Short 3000 1.1127 CFD Long 49262 1.1088 CFD Long 196469 1.1151 (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call selling, securities to price American, date paid/received option purchasing, which the option European etc. per unit varying etc. relates (GBP) (GBP) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of Transaction (Note Details) Price per Unit (if Aplicable) 4. OTHER INFORMATIONS Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 23 November 2006 Contact name BARCLAYS COMPLIANCE Telephone number 020 7116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings