Rule 8.3 - NORTHERN ROCK PLC
FORM 8.3
DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE
(Rule 8.3 of the City Code on Takeovers and Mergers)
1. KEY INFORMATION
Name of person dealing BARCLAYS PLC
(Note 1)
Company dealt in NORTHERN ROCK PLC
Class of relevant security ORD GBP0.25
to which the dealings being
disclosed relate (Note 2)
Date of dealing 10 October 2007
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 3)
Long Short
Number (%) Number (%)
(1) Relevant 24,068,052 5.71% 200,818 0.05%
securities
(2) Derivatives 4,739,648 1.13% 4,184,690 0.99%
(other than
options)
(3) Options and 22,319 0.01% 0 0.00%
agreements to
purchase/sell
Total 28,830,019 6.84% 4,385,508 1.04%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 3)
Class of Long Short
relevant
security:
Number (%) Number (%)
(1) Relevant
securities
(2) Derivatives
(other than
options)
(3) Options and
agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 3)
Class of relevant security: Details
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase Number of Price per unit
/sale Securities (GBP)
Purchase/sale Number of Securities Price per unit
Purchase 120 2.495
Purchase 1,000 2.585
Purchase 108 2.63
Purchase 1,869 2.14
Purchase 46 2.145
Purchase 2,000 2.68
Purchase 2,320 2.3025
Purchase 1,000 2.45
Purchase 3,508 2.79
Purchase 5,808 2.14
Purchase 1,834 2.725
Purchase 1,000 2.6775
Purchase 918 2.16
Purchase 2,000 2.7375
Purchase 3,000 2.6275
Purchase 163 2.85
Purchase 1,410 2.1275
Purchase 3,000 2.16
Purchase 3,215 2.595
Purchase 1,687 2.37
Purchase 663 2.135
Purchase 1,807 2.195
Purchase 3,180 2.3445
Purchase 1,818 2.73
Purchase 3,296 2.73
Purchase 9,563 2.7975
Purchase 38 2.6
Purchase 1,188 2.1875
Purchase 39 2.215
Purchase 420 2.575
Purchase 210 2.14
Purchase 26,992 2.7275
Purchase 60 2.4775
Purchase 476 2.2712
Purchase 1,000 2.5775
Purchase 600 2.365
Purchase 3,548 2.27
Purchase 2,000 2.59
Purchase 831 2.36
Purchase 6,021 2.56
Purchase 5,000 2.74
Purchase 1,847 2.7425
Purchase 2,500 2.6525
Purchase 200 2.83
Purchase 399 2.71
Purchase 2,167 2.16
Purchase 1,858 2.69
Purchase 1,000 2.595
Purchase 4,009 2.48
Purchase 7,812 2.56
Purchase 775 2.56
Purchase 2,000 2.72
Purchase 3,200 2.3575
Purchase 434 2.3
Purchase 150 2.46
Purchase 705 2.49
Purchase 683 2.9275
Purchase 746 2.68
Purchase 274 2.4175
Purchase 1,430 2.7775
Purchase 1,250 2.68
Purchase 2,000 2.7375
Purchase 1,432 2.77
Purchase 3,762 2.6575
Purchase 2,000 2.78
Purchase 1,000 2.515
Purchase 400 2.63
Purchase 77 2.5875
Purchase 1,000 2.6175
Purchase 406 2.4175
Purchase 2,100 2.1448
Purchase 4,372 2.2868
Purchase 100 2.165
Purchase 4,000 2.59
Purchase 1,800 2.48
Purchase 1,156 2.575
Purchase 187 2.61
Purchase 89 2.6
Purchase 2,000 2.58
Purchase 1,498 2.67
Purchase 1,176 2.55
Purchase 1,000 2.93
Purchase 2,500 2.525
Purchase 10,000 2.595
Purchase 1,000 2.615
Purchase 655 2.2868
Purchase 410 2.165
Purchase 1,000 2.515
Purchase 56 2.1398
Purchase 165 2.4175
Purchase 2,500 2.685
Purchase 4,292 2.78
Purchase 2,000 2.6125
Purchase 1,913 2.72
Purchase 692 2.865
Purchase 5,000 2.73
Purchase 1,132 2.65
Purchase 1,524 2.7125
Purchase 2,000 2.8225
Purchase 468 2.585
Purchase 763 2.53
Purchase 2,777 2.16
Purchase 2,000 2.5475
Purchase 4,000 2.4175
Purchase 5,837 2.725
Purchase 1,057 2.4575
Purchase 3,000 2.125
Purchase 3,000 2.6875
Purchase 1,000 2.54
Purchase 2,500 2.7525
Purchase 1,500 2.1347
Purchase 859 2.4175
Purchase 444 2.21
Purchase 2,740 2.72
Purchase 454 2.165
Purchase 10,000 2.7125
Purchase 155 2.58
Purchase 2,000 2.56
Purchase 1,834 2.725
Purchase 2,000 2.5937
Purchase 386 2.545
Purchase 735 2.2668
Purchase 2,000 2.71
Purchase 1,000 2.315
Purchase 1,139 2.6125
Purchase 331 2.7125
Purchase 2,698 2.965
Purchase 1,834 2.725
Purchase 1,000 2.6075
Purchase 658 2.2925
Purchase 2,000 2.605
Purchase 784 2.52
Purchase 3,000 2.7775
Purchase 4,624 2.58
Purchase 4,000 2.3
Purchase 1,500 2.53
Purchase 7,057 2.1325
Purchase 1,500 2.615
Purchase 3,286 2.13
Purchase 1,403 2.1369
Purchase 2,000 2.8525
Purchase 136 2.14
Purchase 917 2.725
Purchase 927 2.1375
Purchase 1,879 2.66
Purchase 2,500 2.1375
Purchase 1,568 2.5325
Purchase 2,500 2.72
Purchase 698 2.1475
Purchase 100 2.1375
Purchase 3,329 2.6875
Purchase 2,000 2.525
Purchase 5,704 2.615
Purchase 38 2.7925
Purchase 1,746 2.6575
Purchase 1,553 2.2375
Purchase 767 2.585
Purchase 667 2.2475
Purchase 1,064 2.3475
Purchase 727 2.7275
Purchase 727 2.72
Purchase 916 2.4925
Purchase 2,500 2.2275
Purchase 1,500 2.6825
Purchase 779 2.565
Purchase 3,000 2.24
Purchase 600 2.65
Purchase 1,823 2.725
Purchase 3,000 2.6775
Purchase 2,000 2.55
Purchase 324 2.465
Purchase 2,000 2.23
Purchase 2,900 2.7375
Purchase 2,000 2.1475
Purchase 3,533 2.5325
Purchase 105 2.72
Purchase 37 2.485
Purchase 2,000 2.14
Purchase 2,310 2.15
Purchase 366 2.695
Purchase 722 2.77
Purchase 2,500 2.53
Purchase 4,381 2.2694
Purchase 1,000 2.1725
Purchase 1,000 2.4775
Purchase 3,686 2.17
Purchase 3,120 2.5475
Purchase 4,288 2.215
Purchase 196 2.55
Purchase 363 2.72
Purchase 760 2.6
Purchase 937 2.75
Purchase 2,946 2.53
Purchase 2,000 2.71
Purchase 2,000 2.2681
Purchase 100 2.6075
Purchase 3,680 2.7
Purchase 6,502 2.585
Purchase 3,632 2.7375
Purchase 73 2.725
Purchase 1,186 2.5275
Purchase 325 2.455
Purchase 1,000 2.54
Purchase 16,931 2.714
Purchase 1,047 2.2737
Purchase 4,672 2.14
Purchase 1,271 2.3425
Purchase 2,000 2.205
Purchase 5,870 2.1475
Purchase 1,401 2.855
Purchase 1,000 2.1475
Purchase 800 2.5575
Purchase 1,081 2.775
Purchase 271 2.21
Purchase 3,363 2.955
Purchase 367 2.7175
Purchase 1,754 2.85
Purchase 385 2.55
Purchase 151 2.545
Purchase 784 2.55
Purchase 1,960 2.55
Purchase 1,000 2.4425
Purchase 777 2.55
Purchase 4,406 2.2696
Purchase 1,018 2.435
Purchase 109 2.275
Purchase 1,500 2.5325
Purchase 500 2.66
Purchase 4,000 2.625
Purchase 332 2.71
Purchase 275 2.54
Purchase 400 2.6
Purchase 360 2.7275
Purchase 225 2.6
Purchase 2,630 2.6
Purchase 1,000 2.58
Purchase 2,281 2.1775
Purchase 3,254 2.49
Purchase 793 2.5
Purchase 1,000 2.16
Purchase 137 2.8025
Purchase 1,500 2.8175
Purchase 3,870 2.5675
Purchase 1,000 2.315
Purchase 3,283 2.275
Purchase 397 2.4725
Purchase 130 2.4925
Purchase 537 2.595
Purchase 2,000 2.78
Purchase 734 2.7225
Purchase 2,566 2.7275
Purchase 1,869 2.6775
Purchase 6,310 2.58
Purchase 374 2.64
Purchase 4,000 2.66
Purchase 9,000 2.54
Purchase 924 2.145
Purchase 5,000 2.8
Purchase 1,420 2.7975
Purchase 1,000 2.2375
Purchase 796 2.51
Purchase 500 2.785
Purchase 714 2.775
Purchase 1,294 2.3
Purchase 625 2.81
Purchase 1,173 2.5575
Purchase 5,000 2.1347
Purchase 1,000 2.165
Purchase 921 2.1475
Purchase 2,513 2.7975
Purchase 1,000 2.1248
Purchase 2,804 2.1397
Purchase 809 2.45
Purchase 2,300 2.7275
Purchase 250 2.13
Purchase 6,581 2.805
Purchase 246 2.375
Purchase 800 2.73
Purchase 1,000 2.145
Purchase 180 2.7725
Purchase 835 2.3525
Purchase 10,000 2.7225
Purchase 396 2.5243
Purchase 126,558 2.165
Purchase 3,906 2.545
Purchase 1,000 2.5625
Purchase 3,000 2.3575
Purchase 1,869 2.14
Purchase 2,000 2.7125
Purchase 1,000 2.675
Purchase 18,386 2.7
Purchase 2,027 2.45
Purchase 3,200 2.5275
Purchase 3,000 2.16
Purchase 203 2.305
Purchase 2,000 2.7
Purchase 2,000 2.7375
Purchase 1,100 2.72
Purchase 1,101 2.355
Purchase 5,000 2.5325
Purchase 8,000 2.7375
Purchase 230 2.53
Purchase 380 2.545
Purchase 3,205 2.635
Purchase 1,749 2.6775
Purchase 837 2.1775
Purchase 369 2.1625
Purchase 380 2.16
Purchase 697 2.15
Purchase 100 2.72
Purchase 849 2.355
Purchase 1,000 2.4775
Purchase 201 2.48
Purchase 585 2.5281
Purchase 830 2.3661
Purchase 362 2.725
Purchase 786 2.72
Purchase 2,825 2.78
Purchase 3,725 2.9625
Purchase 550 2.6125
Purchase 2,717 2.1947
Purchase 4,700 2.1275
Purchase 200 2.135
Purchase 15 2.6125
Purchase 1,173 2.5575
Purchase 656 2.285
Purchase 7,510 2.595
Purchase 400 2.595
Purchase 1,165 2.575
Purchase 1,243 2.475
Purchase 88 2.55
Purchase 2,636 2.655
Purchase 3,492 2.135
Purchase 591 2.9325
Purchase 559 2.68
Purchase 2,000 2.3475
Purchase 2,000 2.2887
Purchase 247 2.3625
Purchase 1,000 2.5
Purchase 9,655 2.5375
Purchase 165 2.3325
Purchase 1,836 2.2868
Purchase 4,320 2.14
Purchase 773 2.735
Purchase 228 2.63
Purchase 400 2.5287
Purchase 2,732 2.545
Purchase 1,539 2.2737
Purchase 1,500 2.3375
Purchase 6 2.615
Purchase 1,500 2.35
Purchase 1,162 2.15
Purchase 500 2.155
Purchase 1,000 2.6
Purchase 15,000 2.6725
Purchase 9,569 2.6125
Purchase 1,500 2.8175
Purchase 1,000 2.775
Purchase 1,121 2.2118
Purchase 3,067 2.49
Purchase 1,000 2.73
Purchase 4,461 2.74
Purchase 400 2.49
Purchase 170 2.35
Purchase 1,903 2.5475
Purchase 196 2.5
Purchase 2,000 2.24
Purchase 315 2.715
Purchase 726 2.73
Purchase 1,500 2.5325
Purchase 52,684 2.4675
Purchase 2,000 2.1397
Purchase 3,000 2.13
Purchase 2,326 2.5625
Purchase 2,000 2.2681
Purchase 336 2.2275
Purchase 319 2.73
Purchase 1,761 2.2712
Purchase 73 2.6
Purchase 1,500 2.6
Purchase 2,500 2.83
Purchase 1,432 2.27
Purchase 574 2.61
Purchase 3,849 2.5975
Purchase 197 2.5375
Purchase 62 2.4725
Purchase 3,520 2.7
Purchase 1,000 2.7725
Purchase 1,148 2.6125
Purchase 2,000 2.5395
Purchase 1,000 2.735
Purchase 362 2.725
Purchase 1,233 2.415
Purchase 936 2.65
Purchase 1,939 2.56
Purchase 180 2.72
Purchase 1,937 2.58
Purchase 4,633 2.145
Purchase 951 2.6275
Purchase 132 2.5925
Purchase 1,923 2.6
Purchase 233 2.1375
Purchase 2,805 2.48
Purchase 360 2.73
Purchase 3,932 2.5287
Purchase 200 2.5975
Purchase 5,943 2.3425
Purchase 2,000 2.7425
Purchase 361 2.73
Purchase 4,186 2.1373
Purchase 1,500 2.1956
Purchase 3,745 2.67
Purchase 500 2.465
Purchase 2,900 2.455
Purchase 250 2.72
Purchase 500 2.575
Purchase 2,000 2.54
Purchase 2,787 2.6575
Purchase 3,364 2.955
Purchase 206 2.4175
Purchase 1,646 2.7325
Purchase 4,672 2.14
Purchase 2,000 2.8275
Purchase 1,000 2.185
Purchase 461 2.1298
Purchase 225 2.2156
Purchase 2,150 2.2
Purchase 3,846 2.6
Purchase 2,000 2.1225
Purchase 222 2.7
Purchase 376 2.6275
Purchase 763 2.575
Purchase 1,500 2.7375
Purchase 400 2.5275
Purchase 197 2.5375
Purchase 2,000 2.7825
Purchase 3,162 2.53
Purchase 382 2.5825
Purchase 17,924 2.22
Purchase 17,237 2.585
Purchase 229 2.62
Purchase 2,185 2.2875
Purchase 2,000 2.315
Purchase 500 2.7475
Purchase 296 2.7
Purchase 50,000 2.5375
Purchase 5,000 2.7031
Purchase 31 2.77
Purchase 286 2.5625
Purchase 1,729 2.72
Purchase 3,160 2.83
Purchase 3,000 2.955
Purchase 1,401 2.14
Purchase 2,000 2.81
Purchase 770 2.575
Purchase 805 2.7725
Purchase 1,500 2.3425
Purchase 714 2.22
Purchase 773 2.585
Purchase 10,000 2.66
Purchase 116 2.315
Purchase 2,132 2.3445
Purchase 1,500 2.55
Purchase 3,000 2.855
Purchase 477 2.335
Purchase 2,561 2.25
Purchase 1,000 2.925
Purchase 1,090 2.7275
Purchase 2,813 2.65
Purchase 875 2.265
Purchase 442 2.7125
Purchase 600 2.72
Purchase 1,000 2.435
Purchase 385 2.5525
Purchase 1,555 2.535
Purchase 700 2.49
Purchase 250 2.53
Purchase 648 2.3117
Purchase 2,000 2.725
Purchase 1,500 2.5868
Purchase 1,000 2.59
Purchase 650 2.75
Purchase 3,000 2.72
Purchase 1,400 2.5
Purchase 763 2.5975
Purchase 2,000 2.79
Purchase 10,000 2.5281
Purchase 1,975 2.1373
Purchase 199 2.7275
Purchase 1,000 2.7925
Purchase 5,000 2.52
Purchase 200 2.795
Purchase 735 2.72
Purchase 2,000 2.725
Purchase 1,000 2.6
Purchase 1,372 2.17
Purchase 2,600 2.2881
Purchase 4,797 2.71
Purchase 588 2.5475
Purchase 1,500 2.545
Purchase 2,328 2.1475
Purchase 18,070 2.5325
Purchase 153 2.555
Purchase 460 2.135
Purchase 1,000 2.7175
Purchase 6,208 2.2425
Purchase 60,000 2.135
Purchase 806 2.48
Purchase 274 2.1346
Purchase 800 2.795
Purchase 4,665 2.13
Purchase 2,000 2.55
Purchase 890 2.245
Purchase 600 2.6825
Purchase 2,215 2.24
Purchase 2,166 2.3075
Purchase 110 2.725
Purchase 414 2.41
Purchase 1,729 2.3125
Purchase 3,225 2.7725
Purchase 4,500 2.55
Purchase 94 2.2675
Purchase 2,000 2.2218
Purchase 132 2.7475
Purchase 375 2.615
Purchase 1,148 2.6125
Purchase 2,702 2.575
Purchase 459 2.14
Purchase 4,673 2.1397
Purchase 800 2.5
Purchase 3,000 2.73
Purchase 2,350 2.1275
Purchase 1,683 2.3575
Purchase 74 2.6875
Purchase 735 2.72
Purchase 2,000 2.185
Purchase 2,170 2.2887
Purchase 378 2.64
Purchase 2,129 2.3475
Purchase 185 2.7
Purchase 312 2.5575
Purchase 1,826 2.72
Purchase 600 2.4725
Purchase 390 2.53
Purchase 114 2.72
Purchase 5,970 2.5275
Purchase 2,000 2.5
Purchase 300 2.48
Purchase 781 2.5375
Purchase 5,400 2.2097
Purchase 1,000 2.36
Purchase 87,150 2.2375
Purchase 1,854 2.1398
Purchase 1,178 2.545
Purchase 795 2.515
Purchase 2,683 2.72
Purchase 2,692 2.73
Purchase 777 2.545
Purchase 337 2.96
Purchase 923 2.165
Purchase 22,464 2.2875
Purchase 2,700 2.73
Purchase 199 2.165
Purchase 462 2.1625
Purchase 2,000 2.9325
Purchase 283 2.8175
Purchase 860 2.305
Purchase 214 2.2881
Purchase 367 2.69
Purchase 100,000 2.72
Purchase 1 2.42
Purchase 3,597 2.78
Purchase 1,000 2.725
Purchase 4,207 2.7175
Purchase 3,000 2.7225
Purchase 4,302 2.6575
Purchase 1,995 2.49
Purchase 2,193 2.735
Purchase 3,292 2.7175
Purchase 1,000 2.555
Purchase 22,134 2.53
Purchase 230 2.165
Purchase 234 2.16
Purchase 4,368 2.72
Purchase 3,110 2.6925
Purchase 1,000 2.2156
Purchase 1,396 2.1325
Purchase 1,606 2.49
Purchase 3,000 2.7275
Purchase 10 2.4725
Purchase 200 2.8
Purchase 524 2.5825
Purchase 5,000 2.6975
Purchase 1,175 2.53
Purchase 55 2.705
Purchase 8,547 2.34
Purchase 500 2.59
Purchase 231 2.16
Purchase 1,954 2.54
Purchase 4,000 2.1248
Purchase 425 2.32
Purchase 2,819 2.66
Purchase 470 2.1275
Purchase 10,000 2.29
Purchase 2,467 2.82
Purchase 454 2.1625
Purchase 2,241 2.81
Purchase 1,000 2.7275
Purchase 171 2.8375
Purchase 1,000 2.1775
Purchase 347 2.88
Purchase 6,808 2.41
Purchase 3,500 2.72
Purchase 200 2.71
Purchase 10,000 2.14
Purchase 2,982 2.8
Purchase 5,733 2.66
Purchase 4,837 2.735
Purchase 500 2.77
Purchase 4,062 2.55
Purchase 3,053 2.725
Purchase 3,000 2.86
Purchase 500 2.1475
Purchase 1,145 2.595
Purchase 1,000 2.3675
Purchase 2,000 2.395
Purchase 3,000 2.73
Purchase 90,000 2.525
Purchase 2,224 2.2475
Purchase 394 2.49
Purchase 2,200 2.2375
Purchase 2,000 2.14
Purchase 1,500 2.2868
Purchase 2,311 2.58
Purchase 759 2.37
Purchase 1,693 2.3425
Purchase 922 2.285
Purchase 4,651 2.15
Purchase 1,500 2.6625
Purchase 3,000 2.53
Purchase 2,887 2.485
Purchase 3,000 2.575
Purchase 197 2.5287
Purchase 1,152 2.71
Purchase 1,147 2.615
Purchase 1,500 2.1373
Purchase 1,500 2.7225
Purchase 6,766 2.54
Purchase 712 2.525
Purchase 781 2.5325
Purchase 12,336 2.58
Purchase 632 2.3425
Purchase 2,000 2.185
Purchase 2,848 2.7925
Purchase 3,000 2.1325
Purchase 1,582 2.7
Purchase 757 2.6125
Purchase 2,000 2.73
Purchase 2,000 2.305
Purchase 183 2.7275
Purchase 183 2.13
Purchase 791 2.5275
Purchase 283 2.59
Purchase 730 2.7375
Purchase 802 2.1373
Purchase 1,529 2.4775
Purchase 1,087 2.2768
Purchase 10,000 2.22
Purchase 2,489 2.795
Purchase 136 2.55
Purchase 4,322 2.2992
Purchase 1,000 2.6975
Purchase 65 2.8775
Purchase 505 2.57
Purchase 2,693 2.2275
Purchase 1,500 2.72
Purchase 130 2.2012
Purchase 513 2.5
Purchase 951 2.6075
Purchase 176 2.7125
Purchase 384 2.54
Purchase 393 2.54
Purchase 2,284 2.1725
Purchase 1,000 2.49
Purchase 1,000 2.63
Purchase 521 2.61
Purchase 1,000 2.3418
Purchase 364 2.7125
Purchase 2,336 2.14
Purchase 2,000 2.1398
Purchase 341 2.705
Purchase 2,000 2.6
Purchase 3,700 2.17
Purchase 3,542 2.8225
Purchase 1,561 2.545
Purchase 10,000 2.2625
Purchase 1,145 2.6
Purchase 4,157 2.365
Purchase 2,000 2.3772
Purchase 37 2.64
Purchase 1,350 2.15
Purchase 176 2.83
Purchase 456 2.1625
Purchase 1,632 2.45
Purchase 200 2.5675
Purchase 188 2.65
Purchase 1,150 2.5887
Purchase 5,000 2.71
Purchase 366 2.7275
Purchase 6,000 2.7081
Purchase 13,577 2.22
Purchase 385 2.55
Purchase 2,517 2.7625
Purchase 10,000 2.535
Purchase 2,573 2.72
Purchase 1,037 2.465
Purchase 1,000 2.1496
Purchase 4,460 2.13
Purchase 1,069 2.785
Purchase 378 2.61
Purchase 509 2.3575
Purchase 387 2.5825
Purchase 50 2.72
Purchase 1,366 2.175
Purchase 233 2.72
Purchase 7,852 2.5325
Purchase 2,000 2.735
Purchase 847 2.335
Purchase 1,004 2.965
Purchase 1,831 2.73
Purchase 4,361 2.269
Purchase 1,000 2.79
Purchase 624 2.5395
Purchase 196 2.54
Purchase 5,000 2.13
Purchase 1,352 2.9375
Purchase 801 2.475
Purchase 4,952 2.22
Purchase 361 2.72
Purchase 1,500 2.14
Purchase 996 2.22
Purchase 5,000 2.775
Purchase 67 2.7075
Purchase 727 2.72
Purchase 546 2.715
Purchase 1,500 2.58
Purchase 1,000 2.945
Purchase 6,202 2.71
Purchase 414 2.6125
Purchase 3,676 2.72
Purchase 220 2.72
Purchase 353 2.83
Purchase 20,463 2.59
Purchase 170 2.65
Purchase 140 2.7475
Purchase 2,904 2.5825
Purchase 674 2.94
Purchase 4,000 2.585
Purchase 1,202 2.78
Purchase 1,760 2.3575
Purchase 1,500 2.58
Purchase 1,500 2.7125
Purchase 325 2.58
Purchase 600 2.785
Purchase 5,000 2.74
Purchase 460 2.1446
Purchase 1,849 2.1625
Purchase 1,122 2.6475
Purchase 1,000 2.4075
Purchase 379 2.605
Purchase 750 2.62
Purchase 1,966 2.5025
Purchase 2,059 2.4275
Purchase 3,064 2.8
Purchase 1,000 2.2475
Purchase 96 2.59
Purchase 1,500 2.655
Purchase 10,000 2.7375
Purchase 3,401 2.94
Purchase 200 2.4975
Purchase 1,901 2.63
Purchase 453 2.1775
Purchase 10,000 2.2775
Purchase 2,000 2.3446
Purchase 1,776 2.42
Purchase 1,181 2.54
Purchase 2,118 2.7675
Purchase 500 2.7175
Purchase 2,000 2.3375
Purchase 2,000 2.65
Purchase 11,114 2.595
Purchase 1,500 2.5675
Purchase 182 2.6875
Purchase 380 2.65
Purchase 2,000 2.145
Purchase 1,000 2.9525
Purchase 2,000 2.6075
Purchase 1,536 2.5675
Purchase 3,000 2.6125
Purchase 2,000 2.565
Purchase 1,500 2.705
Purchase 220 2.5325
Purchase 1,000 2.2737
Purchase 324 2.7825
Purchase 460 2.1475
Purchase 3,981 2.4975
Purchase 4,646 2.14
Purchase 8,375 2.1375
Purchase 5,000 2.2375
Purchase 25,000 2.69
Purchase 181 2.6825
Purchase 702 2.5625
Purchase 2,000 2.7275
Purchase 2,638 2.26
Purchase 1,300 2.2681
Purchase 2,500 2.59
Purchase 2,299 2.16
Purchase 364 2.7
Purchase 2,158 2.31
Purchase 177 2.7375
Purchase 4,622 2.15
Purchase 1,300 2.575
Purchase 3,000 2.6925
Purchase 460 2.1475
Purchase 2,700 2.855
Purchase 1,000 2.6125
Purchase 892 2.6675
Purchase 1,184 2.7275
Purchase 1,500 2.135
Purchase 450 2.72
Purchase 67,000 2.6125
Purchase 1,000 2.545
Purchase 3,733 2.13
Purchase 2,713 2.58
Purchase 461 2.165
Purchase 3,579 2.7775
Purchase 10,000 2.57
Purchase 4,590 2.545
Purchase 2,004 2.145
Purchase 600 2.7275
Purchase 762 2.6
Purchase 1,063 2.8
Purchase 3,570 2.1425
Purchase 15,347 2.5925
Purchase 1,837 2.43
Purchase 439 2.275
Purchase 3,000 2.1475
Purchase 500 2.4875
Purchase 1,500 2.81
Purchase 2,000 2.775
Purchase 2,324 2.135
Purchase 1,000 2.7
Purchase 2,000 2.2594
Purchase 1,175 2.53
Purchase 1,300 2.5875
Purchase 2,578 2.715
Purchase 500 2.58
Purchase 5,000 2.74
Purchase 100 2.305
Purchase 850 2.7775
Purchase 174 2.775
Purchase 1,388 2.145
Purchase 1,136 2.615
Purchase 1,000 2.7025
Purchase 1,910 2.6
Purchase 333 2.755
Purchase 2,000 2.73
Purchase 1,000 2.725
Purchase 356 2.2075
Purchase 1,000 2.7975
Purchase 521 2.52
Purchase 988 2.5287
Purchase 1,000 2.6525
Purchase 2,000 2.6
Purchase 365 2.7375
Purchase 1,176 2.55
Purchase 178 2.675
Purchase 2,010 2.4875
Purchase 7,636 2.605
Purchase 5,000 2.5281
Purchase 4,000 2.22
Purchase 1,500 2.45
Purchase 4,500 2.4775
Purchase 4,473 2.6825
Purchase 4,500 2.7275
Purchase 18,500 2.1375
Purchase 2,500 2.5375
Purchase 3,000 2.59
Purchase 1,000 2.705
Purchase 3,000 2.6725
Purchase 2,201 2.725
Purchase 2,634 2.6575
Purchase 1,000 2.3675
Purchase 7,909 2.1375
Purchase 1,412 2.8325
Purchase 5,000 2.7075
Purchase 276 2.66
Purchase 577 2.565
Purchase 369 2.6475
Purchase 1,556 2.57
Purchase 394 2.5325
Purchase 80 2.695
Purchase 530 2.245
Purchase 6,777 2.175
Purchase 1,145 2.595
Purchase 5,000 2.48
Purchase 395 2.4968
Purchase 232 2.15
Purchase 496 2.52
Purchase 3,066 2.5937
Purchase 442 2.2618
Purchase 3,259 2.1475
Purchase 1,000 2.4875
Purchase 6,242 2.25
Purchase 20,000 2.625
Purchase 2,500 2.695
Purchase 70 2.69
Purchase 8,680 2.75
Purchase 155 2.565
Purchase 1,264 2.5125
Purchase 305 2.62
Purchase 387 2.58
Purchase 1,022 2.4975
Purchase 1,773 2.82
Purchase 3,593 2.7825
Purchase 1,172 2.54
Purchase 1,000 2.2718
Purchase 1,075 2.79
Purchase 32,798 2.585
Purchase 3,968 2.2868
Purchase 2,000 2.65
Purchase 16,436 2.53
Purchase 1,012 2.65
Purchase 2,000 2.81
Purchase 4,435 2.1297
Purchase 769 2.5875
Purchase 884 2.2425
Purchase 775 2.5925
Purchase 2,500 2.72
Purchase 40,000 2.42
Purchase 1,923 2.5825
Purchase 1,900 2.1397
Purchase 178 2.7875
Purchase 2,000 2.6125
Purchase 389 2.565
Purchase 402 2.5875
Purchase 1,607 2.73
Purchase 1,000 2.4175
Purchase 5,555 2.7825
Purchase 500 2.5975
Purchase 1,860 2.6875
Purchase 1,927 2.575
Purchase 2,531 2.5525
Purchase 1,000 2.64
Purchase 1,402 2.1398
Purchase 1,798 2.78
Purchase 5,000 2.3398
Purchase 1,000 2.4775
Purchase 3,751 2.25
Purchase 661 2.72
Purchase 2,312 2.1625
Purchase 1,089 2.73
Purchase 1,000 2.5394
Purchase 2,339 2.1375
Purchase 3,373 2.2097
Purchase 1,000 2.1375
Purchase 90,000 2.475
Purchase 1,158 2.725
Purchase 183 2.7175
Purchase 1,067 2.53
Purchase 379 2.6
Purchase 1,000 2.615
Purchase 7,000 2.1347
Purchase 706 2.8
Purchase 402 2.4875
Purchase 919 2.72
Purchase 1,000 2.74
Purchase 3,021 2.3025
Purchase 43,043 2.3
Purchase 11,026 2.165
Purchase 1,500 2.38
Purchase 3,000 2.705
Purchase 4,932 2.2162
Purchase 1,300 2.36
Purchase 2,463 2.54
Purchase 2,000 2.72
Purchase 2,500 2.745
Purchase 250 2.7275
Purchase 1,281 2.595
Purchase 3,500 2.1375
Purchase 1,134 2.625
Purchase 584 2.5337
Purchase 1,977 2.5281
Purchase 6,576 2.685
Purchase 1,200 2.675
Purchase 4,000 2.21
Purchase 1,140 2.63
Purchase 365 2.7125
Purchase 2,000 2.645
Purchase 749 2.6675
Purchase 1,805 2.6125
Purchase 1,000 2.725
Purchase 1,000 2.7225
Purchase 1,000 2.45
Purchase 4,000 2.7475
Purchase 1,000 2.725
Purchase 3,000 2.15
Purchase 7,592 2.62
Purchase 261 2.615
Purchase 1,171 2.56
Purchase 3,000 2.56
Purchase 2,000 2.6
Purchase 1,500 2.22
Purchase 349 2.86
Purchase 1,113 2.695
Purchase 374 2.67
Purchase 1,000 2.5
Purchase 1,178 2.545
Purchase 79 2.82
Purchase 1,500 2.55
Purchase 35 2.5875
Purchase 2,500 2.53
Purchase 4,415 2.7175
Purchase 886 2.2375
Purchase 5,000 2.1225
Purchase 1,500 2.5975
Purchase 1,800 2.55
Purchase 1,000 2.58
Purchase 2,500 2.42
Purchase 256 2.7275
Purchase 5,614 2.58
Purchase 841 2.3575
Purchase 7,000 2.6075
Purchase 3,000 2.78
Purchase 1,500 2.54
Purchase 2,000 2.2718
Purchase 1,614 2.54
Purchase 500 2.5125
Purchase 360 2.55
Purchase 335 2.7125
Purchase 464 2.1275
Purchase 1,550 2.605
Purchase 1,000 2.1325
Purchase 423 2.36
Purchase 5,000 2.5975
Purchase 925 2.1397
Purchase 5,500 2.43
Purchase 256 2.725
Purchase 1,300 2.5
Purchase 178 2.7275
Purchase 750 2.72
Purchase 3,957 2.26
Purchase 500 2.49
Purchase 174 2.825
Purchase 788 2.3625
Purchase 2,176 2.2975
Purchase 2,000 2.75
Purchase 15,689 2.79
Purchase 658 2.605
Purchase 2,000 2.795
Purchase 5,000 2.35
Purchase 500 2.215
Purchase 1,000 2.7275
Purchase 1,000 2.5475
Purchase 1,743 2.785
Purchase 23,244 2.14
Purchase 731 2.735
Purchase 435 2.27
Purchase 3,922 2.5347
Purchase 2,000 2.7225
Purchase 9,112 2.2725
Purchase 1,000 2.7275
Purchase 88 2.1475
Purchase 346 2.1625
Purchase 3,000 2.16
Purchase 419 2.5825
Purchase 461 2.165
Purchase 3,782 2.76
Purchase 100 2.53
Purchase 1,102 2.72
Purchase 1,500 2.625
Purchase 770 2.1325
Purchase 1,500 2.925
Purchase 13,060 2.285
Purchase 9,356 2.565
Purchase 2,000 2.72
Purchase 2,000 2.145
Purchase 745 2.305
Purchase 1,000 2.6125
Purchase 1,076 2.7275
Purchase 153 2.5475
Purchase 55 2.725
Purchase 1,000 2.52
Purchase 2,000 2.7175
Purchase 1,500 2.565
Purchase 1,301 2.485
Purchase 3,000 2.14
Purchase 2,000 2.575
Purchase 4,705 2.125
Purchase 2,728 2.55
Purchase 450 2.19
Purchase 2,000 2.7825
Purchase 1,000 2.5275
Purchase 1,814 2.755
Purchase 793 2.5193
Purchase 7,000 2.5037
Purchase 1,266 2.347
Purchase 1,500 2.1373
Purchase 554 2.67
Purchase 723 2.74
Purchase 2,000 2.41
Purchase 4,000 2.7825
Purchase 168 2.3325
Purchase 1,118 2.3625
Purchase 1,500 2.455
Purchase 2,000 2.3075
Purchase 1,154 2.58
Purchase 241 2.485
Purchase 3,384 2.955
Purchase 4,486 2.215
Purchase 431 2.28
Purchase 200 2.51
Purchase 1,050 2.455
Purchase 3,891 2.955
Purchase 2,000 2.595
Purchase 169 2.8575
Purchase 100 2.5175
Purchase 1,257 2.3425
Purchase 2,000 2.54
Purchase 1,000 2.2075
Purchase 1,818 2.73
Purchase 4,500 2.6925
Purchase 1,238 2.6125
Purchase 86 2.73
Purchase 4,514 2.5675
Purchase 233 2.14
Purchase 537 2.79
Purchase 1,000 2.54
Purchase 1,834 2.725
Purchase 500 2.49
Purchase 560 2.6425
Purchase 1,000 2.2887
Purchase 28,854 2.155
Purchase 5,365 2.3585
Purchase 3,546 2.82
Purchase 4,072 2.21
Purchase 366 2.1397
Purchase 1,175 2.5325
Purchase 4,000 2.245
Purchase 11,275 2.4964
Purchase 2,000 2.3125
Purchase 335 2.93
Purchase 110,961 2.6
Purchase 4,817 2.27
Purchase 2,018 2.735
Purchase 1,000 2.31
Purchase 6,024 2.49
Purchase 742 2.67
Purchase 1,872 2.67
Purchase 2,000 2.7275
Purchase 854 2.86
Purchase 180 2.6875
Purchase 1,000 2.525
Purchase 214 2.2625
Purchase 1,500 2.55
Purchase 852 2.7
Purchase 100 2.55
Purchase 1,500 2.6575
Purchase 2,105 2.3575
Purchase 1,913 2.6125
Purchase 194 2.57
Purchase 2,059 2.42
Purchase 89 2.735
Purchase 331,457 2.5734
Purchase 5,000 2.2
Purchase 2,500 2.425
Purchase 1,000 2.68
Purchase 767 2.26
Purchase 200 2.7281
Purchase 6,283 2.78
Purchase 1,145 2.595
Purchase 1,912 2.5975
Purchase 1,000 2.58
Purchase 1,500 2.49
Purchase 338 2.92
Purchase 500 2.82
Purchase 1,000 2.5
Purchase 1,177 2.53
Purchase 3,046 2.2825
Purchase 957 2.5918
Purchase 121 2.3625
Purchase 767 2.605
Purchase 1,800 2.7775
Purchase 216 2.24
Purchase 250 2.5325
Purchase 1,500 2.53
Purchase 3,106 2.6825
Purchase 2,959 2.6875
Purchase 2,933 2.54
Purchase 543 2.55
Purchase 6,882 2.47
Purchase 2,134 2.3425
Purchase 19,956 2.3911
Purchase 3,251 2.1397
Purchase 109 2.655
Purchase 2,496 2.7875
Purchase 150 2.85
Purchase 1,968 2.555
Purchase 115 2.7325
Purchase 2,202 2.2706
Purchase 3,000 2.1297
Purchase 1,500 2.72
Purchase 1,000 2.72
Purchase 1,978 2.5268
Purchase 149 2.7775
Purchase 3,368 2.58
Purchase 2,000 2.85
Purchase 4,136 2.4175
Purchase 5,253 2.62
Purchase 2,321 2.1397
Purchase 379 2.5925
Purchase 2,021 2.1625
Purchase 1,000 2.1325
Purchase 287 2.55
Purchase 1,500 2.79
Purchase 18,433 2.535
Purchase 4,000 2.1325
Purchase 23,408 2.125
Purchase 1,200 2.41
Purchase 771 2.5162
Purchase 891 2.2187
Purchase 1,000 2.7675
Purchase 300 2.4425
Purchase 307 2.5281
Purchase 640 2.3125
Purchase 2,500 2.26
Purchase 2,154 2.785
Purchase 1,000 2.6825
Purchase 3,294 2.125
Purchase 3,000 2.1347
Purchase 3,500 2.36
Purchase 1,000 2.58
Purchase 199 2.355
Purchase 2,000 2.2237
Purchase 1,108 2.6875
Purchase 5,000 2.525
Purchase 662 2.2637
Purchase 1,000 2.2125
Purchase 1,500 2.65
Purchase 227 2.185
Purchase 600 2.5193
Purchase 400 2.43
Purchase 233 2.1375
Purchase 1,913 2.6125
Purchase 2,800 2.61
Purchase 1,000 2.49
Purchase 4,000 2.5
Purchase 2,310 2.15
Purchase 1,000 2.475
Purchase 398 2.47
Purchase 8,286 2.52
Purchase 352 2.785
Purchase 224 2.1625
Purchase 803 2.555
Purchase 1,000 2.2842
Purchase 2,500 2.5875
Purchase 2,000 2.1475
Purchase 371 2.71
Purchase 429 2.3125
Purchase 247 2.1625
Purchase 500 2.7225
Purchase 253 2.3075
Purchase 1,505 2.3445
Purchase 22,376 2.22
Purchase 2,228 2.2275
Purchase 1,000 2.5825
Purchase 2,000 2.6025
Purchase 4,581 2.17
Purchase 221 2.19
Purchase 10,000 2.285
Purchase 272 2.605
Purchase 843 2.965
Purchase 255 2.15
Purchase 92 2.1725
Purchase 528 2.8
Purchase 5,000 2.22
Purchase 1,000 2.215
Purchase 3,891 2.57
Purchase 2,708 2.215
Purchase 1,483 2.6962
Purchase 1,433 2.79
Purchase 5,747 2.61
Purchase 298 2.6825
Purchase 767 2.6075
Purchase 104 2.7375
Purchase 36 2.7125
Purchase 2,000 2.65
Purchase 1,449 2.7375
Purchase 1,201 2.4775
Purchase 138 2.16
Purchase 696 2.55
Purchase 462 2.1625
Purchase 2,500 2.5193
Purchase 1,000 2.5037
Purchase 500 2.725
Purchase 1,000 2.14
Purchase 860 2.305
Purchase 466 2.145
Purchase 397 2.4875
Purchase 3,000 2.57
Purchase 5,000 2.5325
Purchase 572 2.735
Purchase 72 2.7775
Purchase 1,146 2.1594
Purchase 3,628 2.74
Purchase 547 2.74
Purchase 1,181 2.52
Purchase 250 2.7375
Purchase 1,782 2.7875
Purchase 500 2.5993
Purchase 815 2.4325
Purchase 849 2.355
Purchase 1,000 2.7775
Purchase 1,056 2.82
Purchase 200 2.585
Purchase 743 2.6675
Purchase 1,000 2.7375
Purchase 3,389 2.9325
Purchase 6,710 2.355
Purchase 17,955 2.3625
Purchase 10,000 2.2375
Purchase 170 2.87
Purchase 700 2.58
Purchase 1,500 2.5125
Purchase 3,000 2.81
Sale 1,000 2.775
Sale 456 2.2004
Sale 4,186 2.605
Sale 777 2.59
Sale 500 2.62
Sale 7,636 2.815
Sale 2,500 2.7675
Sale 1,069 2.8025
Sale 3,345 2.5775
Sale 200 2.5
Sale 2,365 2.1903
Sale 500 2.26
Sale 11,035 2.72
Sale 250 2.77
Sale 599 2.65
Sale 4,561 2.8025
Sale 2,000 2.3085
Sale 1,000 2.7225
Sale 714 2.91
Sale 15,347 2.7
Sale 3,579 2.8475
Sale 2,000 2.435
Sale 1,000 2.5975
Sale 1,560 2.6025
Sale 1,000 2.79
Sale 1,500 2.53
Sale 3,957 2.605
Sale 2,500 2.4725
Sale 7,000 2.715
Sale 634 2.36
Sale 1,000 2.85
Sale 800 2.685
Sale 500 2.53
Sale 395 2.7025
Sale 4,136 2.5
Sale 1,081 2.72
Sale 1,000 2.5825
Sale 3,632 2.6875
Sale 881 2.5825
Sale 2,020 2.625
Sale 2,000 2.3075
Sale 333 2.535
Sale 565 2.41
Sale 1,000 2.625
Sale 2,810 2.6
Sale 5,000 2.48
Sale 1,000 2.5025
Sale 1,000 2.1706
Sale 484 2.755
Sale 3,000 2.36
Sale 3,751 2.301
Sale 5,000 2.5725
Sale 3,733 2.3481
Sale 252 2.5825
Sale 918 2.2
Sale 2,000 2.96
Sale 256 2.285
Sale 1,550 2.5225
Sale 302 2.555
Sale 2,600 2.525
Sale 12,374 2.44
Sale 107 2.74
Sale 507 2.5712
Sale 760 2.82
Sale 3,000 2.8025
Sale 1,000 2.73
Sale 1,500 2.495
Sale 412 2.125
Sale 7,909 2.45
Sale 3,021 2.355
Sale 4,000 2.805
Sale 815 2.56
Sale 700 2.7225
Sale 1,112 2.68
Sale 500 2.2925
Sale 577 2.7675
Sale 4,500 2.7
Sale 4,288 2.26
Sale 414 2.5125
Sale 1,500 2.72
Sale 2,625 2.67
Sale 511 2.25
Sale 507 2.1806
Sale 426 2.6725
Sale 1,499 2.55
Sale 4,455 2.53
Sale 4,320 2.5856
Sale 438 2.5293
Sale 1,743 2.72
Sale 246 2.5625
Sale 1,546 2.475
Sale 1,000 2.545
Sale 1,018 2.555
Sale 2,320 2.5868
Sale 500 2.715
Sale 475 2.535
Sale 1,500 2.5225
Sale 1,000 2.3362
Sale 5,766 2.1403
Sale 852 2.72
Sale 2,193 2.43
Sale 5,000 2.72
Sale 1,148 2.7625
Sale 2,070 2.4825
Sale 806 2.72
Sale 390 2.5956
Sale 2,000 2.281
Sale 763 2.6825
Sale 576 2.82
Sale 2,702 2.715
Sale 1,500 2.555
Sale 900 2.2725
Sale 573 2.74
Sale 1,075 2.715
Sale 1,923 2.7625
Sale 2,000 2.68
Sale 1,776 2.84
Sale 1,000 2.5425
Sale 500 2.7175
Sale 2,000 2.6875
Sale 1,000 2.85
Sale 2,638 2.545
Sale 5,000 2.5287
Sale 4,200 2.8475
Sale 226 2.27
Sale 1,500 2.4725
Sale 6,808 2.8025
Sale 2,489 2.705
Sale 2,272 2.235
Sale 1,000 2.21
Sale 700 2.6
Sale 549 2.25
Sale 1,000 2.72
Sale 1,000 2.44
Sale 2,732 2.49
Sale 6,208 2.305
Sale 2,000 2.7625
Sale 2,500 2.3075
Sale 4,108 2.71
Sale 1,577 2.525
Sale 3,942 2.2056
Sale 2,417 2.8475
Sale 8,125 2.725
Sale 96 2.52
Sale 1,000 2.835
Sale 370 2.8475
Sale 250 2.59
Sale 450 2.7
Sale 916 2.675
Sale 1,046 2.6825
Sale 196 2.3493
Sale 500 2.2025
Sale 4,000 2.2625
Sale 1,172 2.6056
Sale 791 2.505
Sale 1,000 2.605
Sale 1,000 2.585
Sale 1,178 2.575
Sale 100 2.2004
Sale 3,329 2.73
Sale 1,000 2.71
Sale 18,728 2.2725
Sale 4,061 2.465
Sale 3,000 2.71
Sale 500 2.45
Sale 2,281 2.27
Sale 5,293 2.55
Sale 29,500 2.93
Sale 1,000 2.35
Sale 2,800 2.765
Sale 500 2.5975
Sale 1,500 2.55
Sale 2,000 2.1353
Sale 2,000 2.715
Sale 5,000 2.8025
Sale 1,500 2.5925
Sale 8,000 2.7025
Sale 700 2.3443
Sale 104 2.775
Sale 1,150 2.6275
Sale 1,000 2.58
Sale 10,000 2.2057
Sale 3,000 2.7025
Sale 2,000 2.43
Sale 1,500 2.4675
Sale 5,614 2.68
Sale 10,000 2.7225
Sale 453 2.7125
Sale 250 2.53
Sale 2,224 2.54
Sale 153 2.765
Sale 1,000 2.6675
Sale 3,932 2.58
Sale 400 2.43
Sale 767 2.53
Sale 2,792 2.55
Sale 165 2.585
Sale 50 2.555
Sale 2,500 2.5925
Sale 320 2.3525
Sale 2,888 2.655
Sale 389 2.8475
Sale 3,914 2.555
Sale 4,739 2.48
Sale 2,000 2.65
Sale 4,624 2.95
Sale 2,000 2.5325
Sale 217 2.7675
Sale 3,000 2.73
Sale 2,000 2.685
Sale 1,000 2.69
Sale 2,500 2.6525
Sale 1,109 2.755
Sale 1,047 2.4075
Sale 298 2.71
Sale 4,700 2.2075
Sale 1,000 2.5325
Sale 394 2.71
Sale 370 2.1328
Sale 770 2.255
Sale 1,000 2.5
Sale 3,349 2.1875
Sale 475 2.2643
Sale 1,000 2.5318
Sale 230 2.71
Sale 2,000 2.67
Sale 250 2.58
Sale 3,742 2.6725
Sale 2,228 2.61
Sale 10 2.5912
Sale 1,500 2.9025
Sale 1,000 2.3481
Sale 800 2.7825
Sale 1,300 2.435
Sale 3,972 2.8025
Sale 1,805 2.71
Sale 10,000 2.775
Sale 485 2.2004
Sale 1,202 2.83
Sale 200 2.6
Sale 1,000 2.5881
Sale 4,871 2.72
Sale 242 2.43
Sale 1,770 2.5525
Sale 1,300 2.75
Sale 3,259 2.4575
Sale 2,000 2.3975
Sale 1,325 2.3075
Sale 795 2.5906
Sale 2,000 2.73
Sale 1,807 2.7625
Sale 361 2.67
Sale 1,000 2.305
Sale 788 2.205
Sale 1,000 2.7225
Sale 500 2.19
Sale 6,310 2.68
Sale 4,000 2.8475
Sale 200 2.1525
Sale 1,299 2.3
Sale 5,870 2.4825
Sale 750 2.72
Sale 1,218 2.5
Sale 5,104 2.3625
Sale 1,000 2.71
Sale 2,500 2.2925
Sale 845 2.605
Sale 2,096 2.61
Sale 1,000 2.7
Sale 197 2.73
Sale 1,500 2.8475
Sale 2,813 2.72
Sale 4,600 2.63
Sale 886 2.3075
Sale 2,000 2.61
Sale 4,809 2.72
Sale 46,000 2.6275
Sale 4,302 2.68
Sale 6,710 2.525
Sale 462 2.4975
Sale 43,043 2.81
Sale 165 2.7625
Sale 653 2.5
Sale 1,000 2.47
Sale 10,000 1.953
Sale 1,000 2.69
Sale 1,500 2.7425
Sale 250 2.58
Sale 2,411 2.6275
Sale 3,500 2.4225
Sale 2,500 2.71
Sale 1,800 2.3625
Sale 2,000 2.5925
Sale 310 2.635
Sale 1,300 2.695
Sale 1,000 2.65
Sale 977 2.1206
Sale 253 2.8125
Sale 2,700 2.2056
Sale 3,000 2.8475
Sale 365 2.47
Sale 1,000 2.75
Sale 4,500 2.62
Sale 2,310 2.58
Sale 1,200 2.95
Sale 1,000 2.46
Sale 3,000 2.6825
Sale 7,057 2.515
Sale 2,411 2.8025
Sale 1,000 2.69
Sale 1,000 2.69
Sale 600 2.7625
Sale 1,000 2.5
Sale 1,000 2.26
Sale 300 2.1353
Sale 1,500 2.715
Sale 684 2.5812
Sale 1,240 2.685
Sale 2,887 2.8025
Sale 500 2.725
Sale 2,463 2.3281
Sale 3,000 2.6775
Sale 1,000 2.5475
Sale 97 2.5862
Sale 476 2.545
Sale 5,704 2.61
Sale 1,500 2.72
Sale 3,500 2.23
Sale 1,000 2.755
Sale 2,460 2.6
Sale 15,027 2.6275
Sale 1,013 2.51
Sale 750 2.5575
Sale 3,000 2.2075
Sale 160 2.66
Sale 4,336 2.2056
Sale 539 2.3525
Sale 5,000 2.62
Sale 6,000 2.725
Sale 8,634 2.78
Sale 1,900 2.525
Sale 5,000 2.5906
Sale 6,000 2.4075
Sale 723 2.79
Sale 1 2.14
Sale 1,000 2.5
Sale 360 2.4012
Sale 2,904 2.7675
Sale 4,590 2.48
Sale 3,368 2.7125
Sale 1,000 2.78
Sale 106 2.5025
Sale 1,000 2.69
Sale 700 2.58
Sale 400 2.85
Sale 6,024 2.5625
Sale 428 2.28
Sale 1,000 2.685
Sale 684 2.2412
Sale 2,000 2.525
Sale 351 2.955
Sale 2,957 2.2056
Sale 900 2.72
Sale 1,000 2.215
Sale 701 2.5425
Sale 223 2.5793
Sale 948 2.5925
Sale 1,295 2.605
Sale 10,000 2.345
Sale 1,000 2.4725
Sale 2,000 2.715
Sale 4,323 2.8025
Sale 22,134 2.45
Sale 1,500 2.8475
Sale 4,000 2.29
Sale 1,500 2.16
Sale 1,000 2.55
Sale 425 2.465
Sale 5,675 2.65
Sale 1,912 2.645
Sale 1,000 2.685
Sale 186 2.71
Sale 322 2.48
Sale 1,500 2.7025
Sale 140 2.73
Sale 2,561 2.575
Sale 1,000 2.5
Sale 344 2.77
Sale 3,022 2.351
Sale 809 2.58
Sale 2,500 2.605
Sale 300 2.5725
Sale 2,004 2.275
Sale 1,869 2.69
Sale 933 2.68
Sale 1,649 2.285
Sale 713 2.1453
Sale 200 2.78
Sale 1,000 2.575
Sale 509 2.2575
Sale 958 2.25
Sale 2,500 2.135
Sale 60,000 2.26
Sale 1,133 2.76
Sale 500 2.95
Sale 6,021 2.71
Sale 4,000 2.435
Sale 586 2.15
Sale 427 2.6875
Sale 3,000 2.7
Sale 3,572 2.61
Sale 1,036 2.51
Sale 9,599 2.5575
Sale 3,000 2.2075
Sale 2,328 2.7675
Sale 1,889 2.545
Sale 1,000 2.6975
Sale 534 2.5
Sale 3,254 2.6525
Sale 1,923 2.95
Sale 800 2.8475
Sale 592 2.3
Sale 694 2.725
Sale 10,000 1.953
Sale 3,000 2.1625
Sale 1,418 2.7125
Sale 750 2.7625
Sale 18,070 2.4725
Sale 8,000 2.13
Sale 350 2.765
Sale 200 2.5075
Sale 331 2.1328
Sale 10,232 2.1503
Sale 378 2.71
Sale 669 2.3506
Sale 1,277 2.5712
Sale 2,500 2.205
Sale 3,500 2.8025
Sale 1,000 2.5325
Sale 550 2.1925
Sale 276 2.6
Sale 1,500 2.5931
Sale 500 2.1606
Sale 2,000 2.3475
Sale 319 2.29
Sale 2,718 2.48
Sale 1,232 2.525
Sale 1,885 2.55
Sale 1,837 2.8475
Sale 20,709 2.7675
Sale 1,485 2.695
Sale 4,340 2.305
Sale 250 2.2606
Sale 2,946 2.8
Sale 1,154 2.63
Sale 1,000 2.345
Sale 651 2.495
Sale 2,000 2.72
Sale 1,000 2.5
Sale 1,087 2.605
Sale 1,388 2.205
Sale 1,177 2.6875
Sale 3,000 2.301
Sale 2,000 2.7625
Sale 1,500 2.5775
Sale 1,000 2.8
Sale 1,000 2.6387
Sale 1,000 2.69
Sale 2,059 2.53
Sale 500 2.4725
Sale 700 2.5025
Sale 1,000 2.78
Sale 1,000 2.54
Sale 17,924 2.26
Sale 250 2.3368
Sale 238 2.41
Sale 35,000 2.68
Sale 1,000 2.36
Sale 468 2.5625
Sale 14,766 2.5325
Sale 798 2.84
Sale 793 2.545
Sale 3,215 2.6775
Sale 1,500 2.5287
Sale 580 2.6025
Sale 1,233 2.5325
Sale 3,000 2.59
Sale 400 2.7175
Sale 1,539 2.7
Sale 1,726 2.69
Sale 1,171 2.56
Sale 450 2.545
Sale 1,155 2.285
Sale 10,000 2.7325
Sale 5,986 2.73
Sale 600 2.5856
Sale 1,913 2.78
Sale 638 2.4075
Sale 1,000 2.4275
Sale 10,405 2.3075
Sale 5,000 2.475
Sale 1,293 2.54
Sale 2,000 2.57
Sale 500 2.7625
Sale 1,500 2.315
Sale 10,303 2.765
Sale 2,000 2.4225
Sale 1,000 2.55
Sale 500 2.48
Sale 4,804 2.5525
Sale 183 2.45
Sale 18,433 2.43
Sale 2,284 2.605
Sale 1,846 2.22
Sale 2,118 2.625
Sale 1,500 2.3085
Sale 4,460 2.3525
Sale 5,260 2.4725
Sale 3,891 2.82
Sale 1,000 2.7825
Sale 1,000 2.805
Sale 1,000 2.303
Sale 364 2.7175
Sale 2,000 2.7725
Sale 850 2.7225
Sale 10,000 2.515
Sale 1,500 2.6
Sale 500 2.61
Sale 13,577 2.292
Sale 4,500 2.8475
Sale 3,296 2.95
Sale 4,000 2.2025
Sale 831 2.6275
Sale 2,200 2.3625
Sale 286 2.64
Sale 1,000 2.1503
Sale 18,386 2.555
Sale 10,000 2.52
Sale 1,500 2.56
Sale 2,007 2.5862
Sale 3,570 2.5125
Sale 1,500 2.96
Sale 2,777 2.2225
Sale 6,777 2.24
Sale 707 2.74
Sale 2,030 2.525
Sale 76 2.3125
Sale 2,665 2.55
Sale 1,286 2.7225
Sale 1,412 2.3425
Sale 200 2.8025
Sale 584 2.305
Sale 1,500 2.1581
Sale 10,000 2.305
Sale 1,000 2.72
Sale 4,842 2.215
Sale 1,000 2.1606
Sale 2,000 2.303
Sale 2,000 2.5
Sale 2,000 2.5725
Sale 410 2.5906
Sale 1,500 2.1252
Sale 2,000 2.5868
Sale 4,040 2.304
Sale 1,000 2.73
Sale 2,905 2.435
Sale 1,000 2.6575
Sale 4,852 2.655
Sale 3,000 2.7
Sale 486 2.3
Sale 1,402 2.22
Sale 2,310 2.1953
Sale 750 2.51
Sale 500 2.8225
Sale 533 2.5687
Sale 279 2.6475
Sale 2,500 2.725
Sale 472 2.8
Sale 350 2.6
Sale 2,606 2.69
Sale 126,558 2.43
Sale 3,032 2.205
Sale 743 2.72
Sale 28,854 2.56
Sale 1,300 2.7225
Sale 3,725 2.8025
Sale 3,686 2.43
Sale 2,321 2.2075
Sale 1,000 2.57
Sale 2,981 2.299
Sale 7,085 2.7225
Sale 4,672 2.25
Sale 365 2.7175
Sale 1,000 2.87
Sale 150 2.6025
Sale 2,000 2.5625
Sale 1,000 2.62
Sale 912 2.6
Sale 1,000 2.525
Sale 2,916 2.5175
Sale 1,729 2.7075
Sale 302 2.705
Sale 3,000 2.14
Sale 653 2.4625
Sale 1,000 2.65
Sale 1,836 2.34
Sale 450 2.63
Sale 2,000 2.41
Sale 500 2.605
Sale 8,000 2.28
Sale 1,947 2.5725
Sale 1,000 2.54
Sale 16,156 2.42
Sale 2,119 2.3
Sale 500 2.72
Sale 1,500 2.725
Sale 691 2.5325
Sale 400 2.5925
Sale 397 2.6925
Sale 1,040 2.525
Sale 1,975 2.7075
Sale 3,922 2.5625
Sale 1,807 2.605
Sale 1,000 2.4225
Sale 11,275 2.7174
Sale 10,000 1.953
Sale 48,000 2.6997
Sale 622 2.301
Sale 500 2.77
Sale 20,527 2.6243
Sale 2,000 2.72
Sale 348,817 2.5754
Sale 2,092 2.53
Sale 1,500 2.61
Sale 1,659 2.71
Sale 1,410 2.5325
Sale 959 2.77
Sale 6,000 2.525
Sale 4,304 2.21
Sale 16,436 2.68
Sale 300 2.56
Sale 17,955 2.78
Sale 318 2.49
Sale 1,000 2.655
Sale 951 2.7
Sale 503 2.5862
Sale 259 2.6575
Sale 5,000 2.7
Sale 3,600 2.1503
Sale 1,854 2.655
Sale 2,000 2.265
Sale 1,000 2.4875
Sale 4,486 2.95
Sale 1,100 2.2075
Sale 741 2.55
Sale 4,500 2.4725
Sale 517 2.29
Sale 730 2.7
Sale 2,691 2.25
Sale 7,000 2.6
Sale 1,000 2.465
Sale 460 2.7025
Sale 1,000 2.5306
Sale 500 2.205
Sale 1,500 2.85
Sale 500 2.42
Sale 700 2.2004
Sale 340 2.2575
Sale 3,000 2.225
Sale 820 2.85
Sale 4,080 2.5006
Sale 331 2.69
Sale 1,500 2.86
Sale 1,111 2.7125
Sale 500 2.755
Sale 1,632 2.425
Sale 1,000 2.5975
Sale 1,000 2.2625
Sale 1,937 2.755
Sale 1,957 2.515
Sale 988 2.56
Sale 1,000 2.6125
Sale 600 2.69
Sale 1,000 2.72
Sale 2,000 2.3
Sale 1,200 2.7275
Sale 747 2.69
Sale 2,857 2.6275
Sale 4,665 2.7175
Sale 2,636 2.685
Sale 500 2.78
Sale 1,000 2.715
Sale 431 2.715
Sale 1,433 2.5
Sale 3,786 2.5
Sale 9,694 2.72
Sale 2,000 2.71
Sale 385 2.6031
Sale 2,683 2.955
Sale 1,200 2.7
Sale 3,000 2.69
Sale 1,582 2.7175
Sale 6,000 2.65
Sale 1,204 2.71
Sale 1,121 2.7
Sale 342 2.65
Sale 24,281 2.605
Sale 1,000 2.72
Sale 283 2.5425
Sale 1,100 2.72
Sale 2,531 2.61
Sale 820 2.7225
Sale 2,900 2.47
Sale 550 2.53
Sale 400 2.62
Sale 842 2.14
Sale 3,000 2.35
Sale 5,943 2.4075
Sale 3,000 2.4725
Sale 150 2.68
Sale 2,500 2.655
Sale 1,000 2.815
Sale 8 Transfer
Sale 4,646 2.6725
Sale 3,745 2.7175
Sale 4,879 2.705
Sale 141 2.7275
Sale 8,000 2.53
Sale 2,000 2.47
Sale 750 2.645
Sale 250 2.5025
Sale 1,181 2.6725
Sale 7,000 2.7175
Sale 1,912 2.8
Sale 500 2.72
Sale 1,293 2.6
Sale 93 2.5
Sale 100 2.54
Sale 1,969 2.72
Sale 3,000 2.1806
Sale 321 2.2025
Sale 1,000 2.405
Sale 1,500 2.6375
Sale 444 2.65
Sale 4,000 2.7025
Sale 1,136 2.14
Sale 500 2.72
Sale 1,143 2.5906
Sale 244 2.6
Sale 96 2.7225
Sale 1,037 2.7525
Sale 1,248 2.755
Sale 1,000 2.54
Sale 200 2.535
Sale 530 2.71
Sale 5,000 2.7
Sale 1,939 2.4725
Sale 3,632 2.72
Sale 2,385 2.6525
Sale 1,500 2.6825
Sale 100 2.7
Sale 2,000 2.52
Sale 714 2.2925
Sale 726 2.5025
Sale 2,000 2.299
Sale 15,500 2.7175
Sale 6,581 2.6275
Sale 1,000 2.2412
Sale 3,200 2.5075
Sale 200 2.64
Sale 1,000 2.25
Sale 470 2.5825
Sale 996 2.725
Sale 3,762 2.62
Sale 692 2.1806
Sale 251 2.59
Sale 3,200 2.6
Sale 2,491 2.815
Sale 326 2.7975
Sale 400 2.7125
Sale 400 2.5
Sale 350 2.58
Sale 1,000 2.565
Sale 1,500 2.77
Sale 2,000 2.21
Sale 1,500 2.285
Sale 195 2.48
Sale 5,000 2.7225
Sale 600 2.7
Sale 2,000 2.715
Sale 762 2.65
Sale 500 2.3987
Sale 450 2.4012
Sale 1,913 2.555
Sale 996 2.8
Sale 1,000 2.51
Sale 312 2.5
Sale 5,000 2.635
Sale 4,710 2.52
Sale 400 2.725
Sale 1,000 2.59
Sale 3,000 2.525
Sale 3,320 2.6
Sale 2,000 2.815
Sale 1,629 2.9325
Sale 1,000 2.2625
Sale 585 2.95
Sale 100 2.52
Sale 667 2.45
Sale 1,118 2.65
Sale 2,018 2.47
Sale 641 2.6
Sale 1,000 2.16
Sale 3,000 2.1806
Sale 1,000 2.7975
Sale 2,000 2.94
Sale 1,000 2.5956
Sale 847 2.6175
Sale 200 2.61
Sale 2,404 2.2625
Sale 1,000 2.299
Sale 3,981 2.63
Sale 1,000 2.59
Sale 470 2.225
Sale 398 2.28
Sale 587 2.34
Sale 1,000 2.31
Sale 460 2.2025
Sale 5,740 2.41
Sale 1,417 2.22
Sale 1,978 2.45
Sale 5,000 2.7625
Sale 1,500 2.71
Sale 1,156 2.61
Sale 1,000 2.52
Sale 45 2.525
Sale 500 2.71
Sale 4,932 2.55
Sale 3,700 2.26
Sale 1,139 2.925
Sale 747 2.67
Sale 20,000 2.2325
Sale 2,567 2.73
Sale 2,467 2.49
Sale 500 2.58
Sale 200 2.72
Sale 600 2.575
Sale 3,000 2.465
Sale 2,000 2.5
Sale 1,000 2.5875
Sale 4,292 2.715
Sale 251 2.715
Sale 1,000 2.1328
Sale 801 2.4175
Sale 567 2.7
Sale 140,000 2.425
Sale 468 2.5475
Sale 2,500 2.1925
Sale 374 2.62
Sale 4,000 2.7075
Sale 2,000 2.7375
Sale 714 2.51
Sale 1,000 2.6225
Sale 1,200 2.22
Sale 1,057 2.4975
Sale 1,000 2.7125
Sale 2,000 2.65
Sale 4,797 2.8
Sale 379 2.55
Sale 1,500 2.2025
Sale 52,684 2.71
Sale 2,702 2.69
Sale 2,000 2.7175
Sale 1,000 2.78
Sale 1,000 2.76
Sale 1,000 2.77
Sale 1,000 2.755
Sale 1,133 2.135
Sale 1,702 2.4675
Sale 2,840 2.78
Sale 1,500 2.79
Sale 170 2.8
Sale 603 2.705
Sale 2,027 2.55
Sale 2,000 2.76
Sale 4,009 2.6
Sale 2,551 2.35
Sale 252 2.2
Sale 50 2.545
Sale 3,701 2.7175
Sale 200 2.755
Sale 2,674 2.3125
Sale 1,000 2.285
Sale 7,000 2.5875
Sale 2,000 2.43
Sale 7,592 2.6825
Sale 3,286 2.2375
Sale 1,000 2.205
Sale 2,200 2.715
Sale 693 2.25
Sale 2,417 2.4825
Sale 1,350 2.525
Sale 363 2.685
Sale 3,000 2.1328
Sale 300 2.605
Sale 2,500 2.5
Sale 9,569 2.7
Sale 1,104 2.7175
Sale 767 2.7675
Sale 4,687 2.5275
Sale 164 2.705
Sale 4,627 2.7125
Sale 1,000 2.72
Sale 188 2.8075
Sale 2,000 2.4875
Sale 1,000 2.8475
Sale 219 2.425
Sale 5,000 2.6056
Sale 2,000 2.56
Sale 500 2.2825
Sale 1,000 2.405
Sale 3,000 2.7625
Sale 2,900 2.48
Sale 419 2.86
Sale 4,574 2.25
Sale 1,000 2.57
Sale 4,000 2.305
Sale 445 2.715
Sale 2,445 2.85
Sale 3,511 2.5425
Sale 1,000 2.7025
Sale 500 2.7025
Sale 500 2.725
Sale 43,269 2.5175
Sale 1,181 2.5525
Sale 400 2.7725
Sale 500 2.5675
Sale 1,000 2.5475
Sale 300 2.7175
Sale 4,793 2.1325
Sale 2,500 2.73
Sale 500 2.5975
Sale 2,500 2.55
Sale 408 2.605
Sale 339 2.65
Sale 17,237 2.68
Sale 21,394 2.575
Sale 300 2.73
Sale 100 2.675
Sale 10,000 2.715
Sale 6,766 2.42
Sale 1,913 2.63
Sale 1,000 2.2004
Sale 3,250 2.185
Sale 500 2.8475
Sale 5,000 2.69
Sale 2,460 2.5575
Sale 1,000 2.23
Sale 1,300 2.605
Sale 2,000 2.725
Sale 3,958 2.7175
Sale 6,224 2.47
Sale 953 2.5687
Sale 3,000 2.52
Sale 650 2.1406
Sale 1,606 2.7175
Sale 574 2.495
Sale 402 2.4675
Sale 1,000 2.6625
Sale 5,000 2.5325
Sale 749 2.82
Sale 3,000 2.6725
Sale 1,281 2.4775
Sale 402 2.5125
Sale 20,463 2.73
Sale 2,000 2.1803
Sale 250 2.3512
Sale 2,000 2.3325
Sale 945 2.6875
Sale 962 2.21
Sale 651 2.4775
Sale 1,100 2.6
Sale 921 2.5
Sale 250 2.52
Sale 5,000 2.41
Sale 3,100 2.6056
Sale 2,000 2.4225
Sale 1,134 2.5825
Sale 1,416 2.655
Sale 6,502 2.85
Sale 557 2.1625
Sale 188 2.5906
Sale 1,500 2.41
Sale 860 2.59
Sale 1,500 2.66
Sale 2,000 2.925
Sale 779 2.705
Sale 9,112 2.26
Sale 2,154 2.72
Sale 325 2.79
Sale 5,000 2.705
Sale 3,000 2.73
Sale 14,150 2.46
Sale 2,577 2.72
Sale 1,000 2.5025
Sale 2,644 2.565
Sale 1,175 2.525
Sale 3,053 2.46
Sale 150 2.465
Sale 324 2.7025
Sale 1,000 2.715
Sale 4,000 2.585
Sale 767 2.6725
Sale 3,851 2.715
Sale 1,000 2.6075
Sale 109 2.535
Sale 24,342 2.6
Sale 1,687 2.5575
Sale 1,372 2.5006
Sale 197 2.7175
Sale 337 2.7125
Sale 927 2.2412
Sale 4,072 2.265
Sale 2,176 2.425
Sale 573 2.2004
Sale 4,000 2.35
Sale 2,500 2.65
Sale 945 2.65
Sale 360 2.645
Sale 1,260 2.45
Sale 323 2.7575
Sale 1,676 2.475
Sale 5,000 2.715
Sale 2,992 2.79
Sale 3,000 2.5325
Sale 891 2.3431
Sale 3,076 2.13
Sale 1,000 2.7675
Sale 4,581 2.2606
Sale 4,544 2.71
Sale 417 2.9
Sale 2,000 2.1454
Sale 217 2.6031
Sale 2,000 2.26
Sale 1,910 2.7725
Sale 759 2.52
Sale 500 2.92
Sale 4,435 2.1925
Sale 2,185 2.815
Sale 2,748 2.73
Sale 186 2.72
Sale 3,906 2.5025
Sale 597 2.25
Sale 4,672 2.2056
Sale 1,500 2.765
Sale 1,000 2.61
Sale 782 2.6625
Sale 4,326 2.65
Sale 100 2.7
Sale 198 2.73
Sale 1,869 2.8475
Sale 12,050 2.5075
Sale 204 2.2625
Sale 7,027 2.2625
Sale 1,500 2.3112
Sale 789 2.3525
Sale 2,040 2.565
Sale 1,092 2.525
Sale 549 2.5931
Sale 1,842 2.715
Sale 38 2.6825
Sale 643 2.42
Sale 4,500 2.71
Sale 5,000 2.805
Sale 3,470 2.5625
Sale 2,170 2.52
Sale 1,500 2.405
Sale 2,000 2.69
Sale 2,648 2.68
Sale 2,352 2.72
Sale 2,000 2.7075
Sale 3,259 2.42
Sale 1,500 2.56
Sale 2,129 2.59
Sale 1,556 2.71
Sale 1,500 2.7075
Sale 15,325 2.565
Sale 500 2.5956
Sale 588 2.65
Sale 4,000 2.605
Sale 4,372 2.815
Sale 2,500 2.57
Sale 3,373 2.2562
Sale 4,062 2.68
Sale 1,500 2.3487
Sale 1,000 2.605
Sale 565 2.55
Sale 4,207 2.645
Sale 5,970 2.605
Sale 300 2.31
Sale 403 2.68
Sale 1,294 2.4025
Sale 3,000 2.2375
Sale 3,000 2.9025
Sale 473 2.7175
Sale 196 2.77
Sale 500 2.52
Sale 100 2.685
Sale 1,000 2.7225
Sale 364 2.7
Sale 1,081 2.7
Sale 169 2.55
Sale 496 2.4625
Sale 1,000 2.35
Sale 2,717 2.7625
Sale 1,171 2.1625
Sale 2,693 2.7225
Sale 271 2.7075
Sale 1,173 2.5275
Sale 100 2.755
Sale 325 2.55
Sale 2,000 2.575
Sale 131 2.73
Sale 1,266 2.6875
Sale 2,000 2.1506
Sale 90,000 2.68
Sale 3,000 2.6825
Sale 640 2.1255
Sale 1,834 2.6
Sale 3,492 2.25
Sale 5,337 2.25
Sale 5,000 2.68
Sale 500 2.7175
Sale 20,000 2.53
Sale 253 2.8775
Sale 2,521 2.7775
Sale 1,745 2.5868
Sale 2,991 2.5956
Sale 150 2.72
Sale 167 2.7675
Sale 4,000 2.6025
Sale 3,157 2.22
Sale 4,000 2.7
(b) Derivatives transactions (other than options)
Product name, Long/Short Number of Price per unit
(e.g. CFD) (Note 6) Securities (GBP)
CFD Short 5365 2.3584
CFD Short 19956 2.3911
CFD Short 11275 2.4964
CFD Short 331457 2.5734
CFD Long 348817 2.5753
CFD Long 20527 2.6243
CFD Long 11275 2.7174
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, Writing, Number of Exercise Type, e.g. Expiry Option money
e.g. call selling, securities to price American, date paid/received
option purchasing, which the option European etc. per unit (GBP)
varying etc. relates (GBP)
(ii) Exercising
Product name, e.g. Number of Exercise price per
call option securities unit (Note 5)
(d) Other dealings (including new securities) (Note 4)
Nature of transaction Details Price per unit
(Note 8) (if applicable)
(Note 5)
4. OTHER INFORMATION
None
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) YES
Date of disclosure 11 October 2007
Contact name BARCLAYS COMPLIANCE
Telephone number 020 7116 2913
If a connected EFM, name of
offeree/offeror with which connected
If a connected EFM, state nature of
connection (Note 10)
Notes
The Notes on Form 8.3 can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1, Form 8.1(b)(ii) or Form 8.3, as appropriate)
Product name, Written or Number of Securities to Exercise Price Type, e.g. Expiry Date
e.g. call option Purchased which the option or (Note 2) American,
derivative relates European etc.
Option Purchased 15,216 19.3427 EURO 11/10/2007
Option Purchased 7,103 15.8111 EURO 11/10/2007
Where there are open option positions or open derivative positions (except for CFD's), full details
should be given.
Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover
Panel's website at www.thetakeoverpanel.org.uk
Latest directors dealings
- 2 hours ago Impax Asset Management Group
- 3 hours ago Maxcyte (DI)
- 3 hours ago Maxcyte (DI)
- 3 hours ago Apax Global Alpha Limited
- 3 hours ago Judges Scientific