Rule 8.3 - NORTHERN ROCK PLC

FORM 8.3

    DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE
              (Rule 8.3 of the City Code on Takeovers and Mergers)


1.   KEY INFORMATION

Name of person dealing        BARCLAYS PLC
(Note 1)
Company dealt in              NORTHERN ROCK PLC
Class of relevant security    ORD GBP0.25
to which the dealings being
disclosed relate (Note 2)
Date of dealing               15 October 2007

2.   INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a)  Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 3)

                            Long                    Short

                      Number       (%)        Number       (%)

(1) Relevant        24,437,696   5.80%          195,618   0.05%
securities
(2) Derivatives      5,283,214   1.25%        4,750,474   1.13%
(other than
options)
(3) Options and              0   0.00%                0   0.00%
agreements to
purchase/sell

Total               29,720,910   7.06%        4,946,092   1.17%


(b)  Interests and short positions in relevant securities of the company, other
     than the class dealt in (Note 3)

Class of                    Long                     Short
relevant
security:

                  Number            (%)        Number              (%)

(1) Relevant
securities

(2) Derivatives
(other than
options)

(3) Options and
agreements to
purchase/sell

Total


(c)  Rights to subscribe (Note 3)

Class of relevant security:   Details



3.   DEALINGS (Note 4)

  (a)  Purchases and sales

Purchase/sale     Number of Securities Price per unit (GBP)
Purchase           454                 2.2025
Purchase           587                 2.0192
Purchase           221                 2.1875
Purchase           2,268               2.19
Purchase           3,000               2.1575
Purchase           1,200               2.2325
Purchase           1,362               2.175
Purchase           1,371               2.1875
Purchase           1,000               2.1922
Purchase           220                 2.2
Purchase           1,000               2.0775
Purchase           2,249               2.2225
Purchase           10,000              2.24
Purchase           2,234               2.2375
Purchase           1,000               2.055
Purchase           452                 2.1738
Purchase           1,000               2.18
Purchase           2,000               2.24
Purchase           2,232               2.225
Purchase           1,450               2.05
Purchase           228                 2.1875
Purchase           344                 2.1775
Purchase           2,050               2.195
Purchase           413                 2.1775
Purchase           483                 2.045
Purchase           4,072               2.21
Purchase           300                 2.19
Purchase           450                 2.1975
Purchase           102                 2.21
Purchase           2,000               2.1925
Purchase           451                 2.1875
Purchase           5,000               2.17
Purchase           2,000               2.0475
Purchase           1,353               2.2
Purchase           4,585               2.2
Purchase           442                 2.23
Purchase           1,363               2.2
Purchase           2,280               2.1925
Purchase           69                  2.16
Purchase           1,000               1.973
Purchase           575                 2.07
Purchase           1,988               2.065
Purchase           2,149               2.1725
Purchase           9,042               2.2
Purchase           1,000               2.195
Purchase           900                 2.1975
Purchase           1,000               2.19
Purchase           68                  2.1875
Purchase           1,000               2.16
Purchase           137                 2.1875
Purchase           200                 2.155
Purchase           1,558               2.1669
Purchase           2,000               2.0825
Purchase           448                 2.19
Purchase           2,258               2.1994
Purchase           2,233               2.2225
Purchase           2,053               2.205
Purchase           1,100               2.25
Purchase           4,484               2.23
Purchase           473                 2.118
Purchase           460                 2.17
Purchase           456                 2.21
Purchase           1,000               2.0525
Purchase           726                 2.065
Purchase           1,129               2.1317
Purchase           275                 2.18
Purchase           242                 2.06
Purchase           232                 2.1944
Purchase           2,048               2.1825
Purchase           40                  2.1875
Purchase           5,000               2.15
Purchase           908                 2.1765
Purchase           200                 2.06
Purchase           4,801               2.07
Purchase           51                  2.1875
Purchase           221                 2.1925
Purchase           22,559              2.205
Purchase           1,000               2.185
Purchase           3,000               2.235
Purchase           383                 2.1748
Purchase           1,000               2.23
Purchase           2,000               2.2
Purchase           242                 2.02
Purchase           136                 2.205
Purchase           2,060               2.2325
Purchase           449                 2.1992
Purchase           999                 2.2225
Purchase           354                 2.2092
Purchase           2,853               2.09
Purchase           2,391               2.075
Purchase           2,618               2.19
Purchase           1,843               2.17
Purchase           223                 2.2
Purchase           4,072               2.21
Purchase           448                 2.205
Purchase           3,000               2.21
Purchase           1,000               2.2475
Purchase           1,356               2.1925
Purchase           1,020               2.155
Purchase           263                 2.2775
Purchase           446                 2.24
Purchase           923                 2.165
Purchase           453                 2.205
Purchase           1,579               2.2
Purchase           1,773               2.24
Purchase           657                 2.2175
Purchase           10,963              2.1775
Purchase           2,261               2.195
Purchase           228                 2.1875
Purchase           3,489               1.994
Purchase           1,000               2.175
Purchase           200                 2.25
Purchase           250                 2.2
Purchase           1,000               2.1592
Purchase           1,000               2.07
Purchase           1,000               2.2067
Purchase           446                 2.2025
Purchase           447                 2.21
Purchase           667                 2.16
Purchase           1,351               2.1996
Purchase           1,000               2.1875
Purchase           1,500               2.03
Purchase           500                 2.2225
Purchase           3,000               2.1675
Purchase           2,000               2.1946
Purchase           2,255               2.2025
Purchase           800                 2.235
Purchase           91                  2.19
Purchase           2,000               2.06
Purchase           4,540               2.19
Purchase           3,000               2.1625
Purchase           1,000               2.2175
Purchase           1,371               2.1875
Purchase           1,398               2.13
Purchase           228                 2.19
Purchase           3,627               2.1925
Purchase           1,100               2.1975
Purchase           4,635               2.145
Purchase           450                 2.1819
Purchase           751                 2.24
Purchase           314                 2.225
Purchase           1,000               2.18
Purchase           937                 2.1325
Purchase           450                 2.2039
Purchase           319                 2.19
Purchase           500                 2.1893
Purchase           1,000               2.25
Purchase           895                 2.2096
Purchase           1,000               2.1575
Purchase           2,000               2.23
Purchase           512                 2.2
Purchase           220                 2.205
Purchase           2,000               2.18
Purchase           50                  2.2025
Purchase           2,000               2.0675
Purchase           244                 2.1875
Purchase           200                 2.21
Purchase           2,272               2.2
Purchase           118,100             2.2075
Purchase           2,000               2.1475
Purchase           4,518               2.19
Purchase           446                 2.2
Purchase           1,000               2.23
Purchase           1,000               2.1925
Purchase           2,234               2.2375
Purchase           1,011               2.2
Purchase           2,427               2.06
Purchase           2,558               2.15
Purchase           2,000               2.195
Purchase           9,209               2.155
Purchase           2,000               2.18
Purchase           600                 2.1875
Purchase           1,000               2.1875
Purchase           4,507               2.205
Purchase           2,227               2.23
Purchase           3,448               2.175
Purchase           223                 2.15
Purchase           1,000               2.1675
Purchase           3,381               2.205
Purchase           2,139               2.2042
Purchase           709                 2.165
Purchase           121                 2.2272
Purchase           3,000               2.1875
Purchase           2,000               2.1775
Purchase           913                 2.19
Purchase           500                 2.2075
Purchase           109                 2.2
Purchase           225                 2.1692
Purchase           2,417               2.055
Purchase           10,000              2.17
Purchase           4,004               2.2475
Purchase           459                 2.1775
Purchase           2,000               1.995
Purchase           1,339               2.2196
Purchase           2,000               2.1825
Purchase           10,842              2.19
Purchase           458                 2.18
Purchase           1,000               2.205
Purchase           22                  2.24
Purchase           11,500              2.1375
Purchase           2,000               2.2
Purchase           663                 2.23
Purchase           1,000               2.01
Purchase           452                 2.1746
Purchase           447                 2.195
Purchase           3,388               2.2
Purchase           500                 2.21
Purchase           446                 2.24
Purchase           332                 2.149
Purchase           914                 2.1625
Purchase           1,200               2.1325
Purchase           1,200               2.18
Purchase           700                 2.1394
Purchase           500                 2.17
Purchase           1,500               2.2044
Purchase           1,816               2.1875
Purchase           182                 2.194
Purchase           788                 2.1675
Purchase           1,000               2.19
Purchase           3,615               2.2
Purchase           4,529               2.195
Purchase           50,000              2.1775
Purchase           1,000               2.1875
Purchase           1,558               2.2275
Purchase           458                 2.1825
Purchase           1,038               2.1975
Purchase           200                 2.1875
Purchase           1,000               2.165
Purchase           927                 2.1365
Purchase           1,468               2.0425
Purchase           2,232               2.2
Purchase           1,000               2.19
Purchase           342                 2.29
Purchase           1,900               2.105
Purchase           5,000               2.215
Purchase           700                 2.15
Purchase           13,750              2.17
Purchase           1,369               2.175
Purchase           1,356               2.195
Purchase           2,289               2.1675
Purchase           2,439               2.0492
Purchase           1,000               2.2175
Purchase           1,000               2.1775
Purchase           1,174               2.1975
Purchase           226                 2.21
Purchase           200                 2.1917
Purchase           916                 2.1825
Purchase           1,347               2.21
Purchase           193                 1.992
Purchase           578                 2.1619
Purchase           469                 2.055
Purchase           906                 2.1875
Purchase           5,000               2.175
Purchase           2,273               2.185
Purchase           1,000               2.185
Purchase           962                 2.06
Purchase           2,000               2.1825
Purchase           2,250               2.1994
Purchase           221                 2.19
Purchase           500                 2.1767
Purchase           491                 2.2044
Purchase           365                 2.05
Purchase           115                 2.1875
Purchase           971                 2.0591
Purchase           1,500               2.1889
Purchase           1,000               2.18
Purchase           4,766               2.098
Purchase           440                 2.2425
Purchase           454                 1.979
Purchase           1,958               2.0284
Purchase           1,000               2.2
Purchase           2,000               2.2
Purchase           1,000               2.21
Purchase           1,000               2.2
Purchase           49                  2.1775
Purchase           2,374               2.09
Purchase           131                 2.175
Purchase           1,300               2.24
Purchase           1,586               2.0589
Purchase           1,500               2.1975
Purchase           216                 2.2475
Purchase           1,000               2.1575
Purchase           373                 2.19
Purchase           2,000               2.18
Purchase           1,388               2.16
Purchase           1,500               2.2075
Purchase           2,500               2.1975
Purchase           2,445               2.1925
Purchase           6,000               2.205
Purchase           2,000               2.18
Purchase           400                 2.18
Purchase           500                 2.175
Purchase           200                 2.1
Purchase           4,152               2.1675
Purchase           107                 2.1997
Purchase           924                 2.1625
Purchase           1,824               2.1744
Purchase           5,500               2.135
Purchase           1,598               2.175
Purchase           2,321               2.14
Purchase           1,000               2.16
Purchase           1,000               2.15
Purchase           1,826               2.19
Purchase           496                 1.989
Purchase           451                 2.1775
Purchase           6,779               2.2125
Purchase           2,000               2.24
Purchase           1,629               2.1475
Purchase           3,566               2.23
Purchase           2,202               2.27
Purchase           2,000               1.959
Purchase           152                 1.999
Purchase           8,144               2.21
Purchase           1,500               2.21
Purchase           2,100               2.1344
Purchase           2,761               2.1575
Purchase           3,000               2.1675
Purchase           500                 2.205
Purchase           992                 1.999
Purchase           395                 2.22
Purchase           4,458               2.23
Purchase           1,000               2.2
Purchase           1,500               2.1744
Purchase           347                 2.2269
Purchase           2,000               2.25
Purchase           2,005               1.995
Purchase           681                 2.2
Purchase           500                 2.06
Purchase           3,035               2.225
Purchase           4,500               2.195
Purchase           500                 2.19
Purchase           1,000               2.1875
Purchase           47                  2.24
Purchase           1,000               2.1475
Purchase           15                  2.2175
Purchase           1,000               2.185
Purchase           476                 2.1
Purchase           600                 2.1367
Purchase           901                 2.2175
Purchase           457                 2.185
Purchase           2,279               1.974
Purchase           1,000               2.14
Purchase           125                 2.1969
Purchase           459                 2.174
Purchase           234                 2.075
Purchase           1,833               2.1675
Purchase           496                 2.1794
Purchase           546                 2.195
Purchase           3,065               2.205
Purchase           50                  2.3
Purchase           453                 2.1775
Purchase           8,000               2.135
Purchase           1,372               2.185
Purchase           483                 2.07
Purchase           2,552               1.959
Purchase           7,968               2.175
Purchase           45,506              2.1975
Purchase           2,088               2.155
Purchase           109                 2.212
Purchase           4,441               2.2375
Purchase           3,166               2.1975
Purchase           3,000               2.25
Purchase           910                 2.1775
Purchase           1,000               2.2475
Purchase           4,874               2.04
Purchase           231                 2.1644
Purchase           1,000               2.21
Purchase           246                 2.15
Purchase           2,244               2.2275
Purchase           458                 2.18
Purchase           2,000               2.2296
Purchase           490                 2.2475
Purchase           1,000               2.1892
Purchase           1,000               2.05
Purchase           2,000               2.23
Purchase           1,363               2.2
Purchase           2,303               2.1569
Purchase           20,000              2.2
Purchase           200                 2.1925
Purchase           139                 2.245
Purchase           1,250               2.2275
Purchase           220                 2.1975
Purchase           4,437               2.23
Purchase           223                 2.175
Purchase           19                  2.2175
Purchase           100                 2.18
Purchase           132                 2.155
Purchase           87                  2.2275
Purchase           99                  2.0875
Purchase           5,000               2.175
Purchase           42                  2.075
Purchase           4,095               2.1975
Purchase           2,000               2.2075
Purchase           1,851               2.1875
Purchase           872                 2.1925
Purchase           744                 1.99
Purchase           1,000               2.1875
Purchase           5,041               1.963
Purchase           213                 1.9993
Purchase           2,698               2.21
Purchase           500                 2.23
Purchase           2,000               2.24
Purchase           1,000               2.1975
Purchase           921                 2.17
Purchase           1,100               2
Purchase           2,495               2.004
Purchase           5,000               2.21
Purchase           458                 2.1825
Purchase           300                 2.1775
Purchase           2,263               2.195
Purchase           1,000               2.1625
Purchase           916                 2.19
Purchase           886                 2.2325
Purchase           300                 2.1869
Purchase           100                 Transfer
Purchase           2,100               2.1825
Purchase           5,000               2.025
Purchase           1,388               2.16
Purchase           1,313               2.2675
Purchase           893                 2.22
Purchase           4,540               2.19
Purchase           11,189              2.2225
Purchase           450                 2.195
Purchase           1,334               2.2275
Purchase           312                 2.2042
Purchase           7,500               2.22
Purchase           500                 2.1948
Purchase           887                 2.2146
Purchase           5,002               1.999
Purchase           2,000               2.0096
Purchase           4,000               2.205
Purchase           2,000               2.1575
Purchase           1,564               2.2375
Purchase           1,363               2.2
Purchase           421                 2.185
Purchase           6,500               2.1875
Purchase           510                 1.959
Purchase           1,250               2.22
Purchase           919                 2.1569
Purchase           468                 2.1
Purchase           100                 2.18
Purchase           3,000               2.1646
Purchase           2,500               2.004
Purchase           2,784               2.1419
Purchase           2,500               2.17
Purchase           6,328               2.2
Purchase           7,500               2.185
Purchase           223                 2.195
Purchase           464                 2.15
Purchase           5,000               2.2225
Purchase           732                 2.1367
Purchase           3,000               2.23
Purchase           397                 2.149
Purchase           2,758               2.175
Purchase           500                 2.19
Purchase           2,248               2.21
Purchase           3,172               2.155
Purchase           3,000               2.15
Purchase           2,000               2.1775
Purchase           5,000               2.17
Purchase           903                 2.175
Purchase           901                 2.1932
Purchase           903                 2.2124
Purchase           615                 2.2125
Purchase           2,000               2.2
Purchase           300                 1.995
Purchase           1,487               2.0015
Purchase           1,820               2.18
Purchase           1,000               2.1925
Purchase           989                 2.1
Purchase           2,022               2.225
Purchase           1,365               2.18
Purchase           5,356               2.2275
Purchase           131                 2.12
Purchase           456                 2.1925
Purchase           2,242               2.23
Purchase           457                 2.185
Purchase           1,212               2.1425
Purchase           88                  2.18
Purchase           221                 2.19
Purchase           443                 2.2544
Purchase           1,172               2.115
Purchase           1,000               2.2194
Purchase           425                 2.2
Purchase           2,000               2.105
Purchase           571                 2.189
Purchase           1,792               2.2
Purchase           2,250               2.24
Purchase           3,159               2.0675
Purchase           1,000               2.145
Purchase           228                 2.149
Purchase           10,000              2.16
Purchase           345                 2.195
Purchase           445                 2.2196
Purchase           220                 2.2275
Purchase           220                 2.2
Purchase           1,500               2.15
Purchase           1,100               2.185
Purchase           1,000               2.25
Purchase           190                 2.17
Purchase           400                 2.1875
Purchase           2,000               2.2092
Purchase           2,237               2.22
Purchase           1,601               2.22
Purchase           889                 2.225
Purchase           100                 2.1765
Purchase           4,624               2.15
Purchase           5,000               2.2
Purchase           4,000               2.1975
Purchase           10,838              2.175
Purchase           1,217               2.12
Purchase           391                 2.185
Purchase           1,000               2.1365
Purchase           639                 2.19
Purchase           2,267               2.205
Purchase           1,828               2.1875
Purchase           6,838               2.22
Purchase           1,830               2.17
Purchase           3,000               2.225
Purchase           901                 2.2
Purchase           39                  2.2122
Purchase           2,179               2.065
Purchase           2,500               2.055
Purchase           1,000               2.04
Purchase           288                 2.18
Purchase           3,318               2.215
Purchase           679                 2.18
Purchase           1,549               2.24
Purchase           2,267               2.205
Purchase           909                 2.2
Purchase           2,000               2.23
Purchase           4,553               2.1825
Purchase           106                 2.2375
Purchase           5,882               2.21
Purchase           40                  2.1965
Purchase           2,000               2.2375
Purchase           7,500               2.25
Purchase           1,000               2.17
Purchase           4,540               2.19
Purchase           1,500               2.19
Purchase           449                 2.2225
Purchase           221                 2.1921
Purchase           500                 2.245
Purchase           1,368               2.1925
Purchase           462                 2.16
Purchase           2,000               2.1825
Purchase           2,485               1.999
Purchase           1,343               2.2125
Purchase           1,000               2.1717
Purchase           462                 2.1625
Purchase           1,000               2.135
Purchase           2,258               2.2
Purchase           8,814               2.0875
Purchase           1,000               2.1842
Purchase           39                  2.2246
Purchase           199                 2.2
Purchase           1,000               2.235
Purchase           500                 2.2175
Purchase           500                 2.1559
Purchase           2,000               2.08
Purchase           674                 2.2225
Purchase           1,000               2.205
Purchase           109                 2.1875
Purchase           536                 2.2
Purchase           2,289               2.17
Purchase           5,000               2.098
Purchase           300                 2.18
Purchase           455                 2.195
Purchase           2,000               2.165
Purchase           1,000               2.1875
Purchase           2,029               2.2
Purchase           1,000               2.195
Purchase           924                 2.1625
Purchase           218                 2.245
Purchase           746                 2.1155
Purchase           436                 2.25
Purchase           600                 2.22
Purchase           1,196               1.985
Purchase           1,208               2.1892
Purchase           400                 2.2
Purchase           2,385               2.0963
Purchase           910                 2.17
Purchase           3,180               2.1875
Purchase           455                 2.195
Purchase           2,722               2.19
Purchase           1,824               2.175
Purchase           1,117               2.2196
Purchase           73                  2.215
Purchase           298                 2.21
Purchase           2,000               2.105
Purchase           222                 2.205
Purchase           1,367               2.185
Purchase           6,734               2.215
Purchase           1,000               2.1875
Purchase           233                 2.2
Purchase           137                 2.1941
Purchase           1,000               2.19
Purchase           1,000               1.992
Purchase           450                 2.1925
Purchase           8,000               2.22
Purchase           44                  2.235
Purchase           500                 1.995
Purchase           2,000               2.18
Purchase           176                 2.1891
Purchase           300                 2.1925
Purchase           990                 1.998
Purchase           718                 2.2275
Purchase           450                 2.18
Purchase           2,139               2.1825
Purchase           110                 2.14
Purchase           3,379               2.205
Purchase           2,583               2.09
Purchase           2,487               1.995
Purchase           3,255               2.15
Purchase           1,554               2.21
Purchase           1,350               2.205
Purchase           2,934               2.0092
Purchase           489                 2.185
Purchase           2,964               2.18
Purchase           7,017               2.21
Purchase           1,493               1.994
Purchase           1,064               2.0475
Purchase           457                 2.1875
Purchase           1,744               1.992
Purchase           458                 2.16
Purchase           1,000               2.1625
Purchase           1,500               2.0744
Purchase           486                 2.2275
Purchase           133,035             2.24
Purchase           25,562              2.09
Purchase           4,047               2.205
Purchase           1,276               2.1375
Purchase           500                 2.1875
Purchase           300                 2.145
Purchase           459                 2.174
Purchase           200                 2.135
Purchase           1,124               2.2225
Purchase           465                 2.15
Purchase           448                 2.1996
Purchase           1,941               2.06
Purchase           2,086               2.205
Purchase           1,864               2.665
Purchase           686                 2.185
Purchase           1,000               2.105
Purchase           95                  2.1
Purchase           3,000               2.24
Purchase           5,000               2.2275
Purchase           464                 2.155
Purchase           3,128               2.215
Purchase           461                 2.165
Purchase           448                 2.19
Purchase           300                 2.185
Purchase           221                 2.215
Purchase           3,303               2.24
Purchase           4,000               2.115
Purchase           4,473               2.2225
Purchase           2,000               2.1765
Purchase           1,851               2.16
Purchase           3,000               2.25
Purchase           138                 2.17
Purchase           500                 2.23
Purchase           1,507               2.1894
Purchase           2,000               2.2362
Purchase           500                 2.1775
Purchase           2,000               2.105
Purchase           450                 2.2125
Purchase           462                 2.16
Purchase           5,652               2.1625
Purchase           2,200               2.24
Purchase           13,752              2.17
Purchase           5,400               2.2034
Purchase           71                  2.16
Purchase           100                 2.1942
Purchase           4                   2.1875
Purchase           3,440               2.18
Purchase           1,000               2.09
Purchase           444                 2.1625
Purchase           360                 2.2092
Purchase           2,076               2.1675
Purchase           33                  2.6875
Purchase           2,120               2.1625
Purchase           682                 2.175
Purchase           100                 2.21
Purchase           45                  2.19
Purchase           2,100               2.05
Purchase           895                 2.21
Purchase           3,392               2.19
Purchase           205,392             2.1736
Purchase           200                 2.15
Purchase           1,000               2.2
Purchase           571                 2.1875
Purchase           3,056               2.1675
Purchase           94                  2.195
Purchase           1,000               2.155
Purchase           100                 2.2242
Purchase           2,000               2.17
Purchase           3,000               2.2
Purchase           1,371               2.1875
Purchase           65                  2.18
Purchase           200                 1.98
Purchase           2,500               2.2025
Purchase           516                 2.215
Purchase           236                 2.07
Purchase           1,275               2.185
Purchase           9,031               2.2025
Purchase           701                 1.995
Purchase           1,562               2.225
Purchase           2,983               1.999
Purchase           25,025              1.998
Purchase           1,000               2.195
Purchase           366                 2.06
Purchase           200                 2.3
Purchase           1,000               2.215
Purchase           321                 2.0975
Purchase           108                 2.2275
Purchase           7,000               2.15
Purchase           2,000               2.1475
Purchase           1,793               2.215
Purchase           1,000               2.2075
Purchase           2,242               2.23
Purchase           952                 2.1
Purchase           1,000               2.2225
Purchase           1,858               2.098
Purchase           4,528               2.1944
Purchase           200                 2.21
Purchase           1,000               2.1902
Purchase           129                 2.22
Purchase           20,000              2.2
Purchase           227                 2.15
Purchase           727                 2.1775
Purchase           457                 2.1875
Purchase           400                 2.18
Purchase           621                 2.2225
Purchase           45                  2.2025
Purchase           457                 2.185
Purchase           668                 2.195
Purchase           448                 2.2296
Purchase           1,247               1.985
Purchase           2,500               2.12
Purchase           500                 2.18
Purchase           1,581               2.195
Purchase           43                  2.3
Purchase           138                 2.2069
Purchase           453                 2.17
Purchase           3,000               2.23
Purchase           10,000              2.2
Purchase           11,402              2.1925
Purchase           312                 2.1975
Purchase           500                 2.1675
Purchase           460                 2.17
Purchase           6,778               2.2
Purchase           1,363               2.2
Purchase           822                 2.1875
Purchase           221                 2.195
Purchase           1,000               2.185
Purchase           218                 2.2775
Purchase           1,805               2.2
Purchase           365                 2.19
Purchase           434                 2.3
Purchase           22                  2.1925
Purchase           632                 2.215
Purchase           1,146               2.18
Purchase           1,243               1.995
Purchase           5,070               1.972
Purchase           905                 2.185
Purchase           3,000               2.205
Purchase           1,831               2.1694
Purchase           80                  2.195
Purchase           1,000               2.2
Purchase           1,000               2.2
Purchase           2,727               2.2
Purchase           402                 2.1997
Purchase           1,382               2.17
Purchase           2,900               2.21
Purchase           500                 2.0575
Purchase           650                 2.2
Purchase           449                 2.1766
Purchase           2,228               2.2275
Purchase           3,143               2.18
Purchase           1,353               2.2
Purchase           4,000               2.2175
Purchase           1,818               2.2
Purchase           300                 2.055
Purchase           985                 2.3
Purchase           451                 2.175
Purchase           459                 2.1775
Purchase           2,000               2.1775
Purchase           475                 2.08
Purchase           173                 2.1875
Purchase           6,726               2.23
Purchase           2,222               2.235
Purchase           500                 2.0875
Purchase           900                 2.22
Purchase           450                 2.18
Purchase           1,000               1.974
Purchase           344                 2.1775
Purchase           540                 1.991
Purchase           2,020               2.2275
Purchase           889                 2.23
Purchase           4,000               2.21
Purchase           250                 2.2444
Purchase           300                 2.174
Purchase           2,371               2.1768
Purchase           980                 2.04
Purchase           871                 2.18
Purchase           1,000               2.175
Purchase           2,733               2.195
Purchase           237                 2.1025
Purchase           500                 2.17
Purchase           3,628               2.205
Purchase           1,000               2.17
Purchase           1,121               2.23
Purchase           494                 1.998
Purchase           1,000               2.185
Purchase           200                 2.22
Purchase           2,000               2.1925
Purchase           900                 2.2019
Purchase           4,504               1.998
Purchase           3,387               2.23
Purchase           750                 2.1819
Purchase           6,811               2.19
Purchase           114                 2.07
Purchase           454                 2.174
Purchase           1,000               2.1939
Purchase           224                 2.2292
Purchase           759                 2.0825
Purchase           1,490               1.995
Purchase           1,620               2.2
Purchase           1,000               2.1996
Purchase           500                 2.215
Purchase           5,000               2.205
Purchase           1,463               2.05
Purchase           1,000               2.19
Purchase           500                 2.098
Purchase           400                 2.18
Purchase           5,029               1.977
Purchase           4,529               2.195
Purchase           500                 2.06
Purchase           350                 2.2
Purchase           244                 2.1875
Purchase           448                 2.2
Purchase           180                 2.22
Purchase           1,000               2.175
Purchase           2,000               2.24
Purchase           2,147               2.1844
Purchase           2,411               2.06
Purchase           452                 2.185
Purchase           8,000               2.1875
Purchase           1,000               2.185
Purchase           19                  2.1775
Purchase           3,180               2.1875
Purchase           300                 2.17
Purchase           2,263               2.195
Purchase           3,000               2.215
Purchase           2,000               2.155
Purchase           750                 2.08
Purchase           2,000               2.1
Purchase           1,000               1.999
Purchase           2,000               2.2
Purchase           1,148               2.16
Purchase           453                 2.205
Purchase           1,000               2.1625
Purchase           300                 2.1817
Purchase           22,624              2.21
Purchase           10,000              2.085
Purchase           1,000               2.0294
Purchase           91                  2.1975
Purchase           458                 2.18
Purchase           2,000               2.1875
Purchase           3,000               2.19
Purchase           1,375               2.165
Purchase           24,330              2.055
Purchase           500                 2.16
Purchase           1,359               2.1875
Purchase           809                 2.16
Purchase           1,500               2.1875
Purchase           1,090               2.2
Purchase           1,500               2.1975
Purchase           314                 2.1625
Purchase           454                 2.2
Purchase           300                 2.17
Purchase           444                 2.21
Purchase           1,500               2.195
Purchase           671                 2.1875
Purchase           1,000               2.055
Purchase           363                 2.19
Purchase           1,000               2.2094
Purchase           3,146               2.21
Purchase           8,000               2.19
Purchase           448                 2.19
Purchase           449                 2.1996
Purchase           500                 2.1775
Purchase           3,000               2.17
Purchase           929                 2.1342
Purchase           3,648               2.18
Purchase           131                 2.18
Purchase           4,783               2.0775
Purchase           474                 2.0623
Purchase           10,000              2.195
Purchase           4,000               2.22
Purchase           4,000               2.1975
Purchase           1,000               2.0575
Purchase           4,000               2.184
Purchase           688                 2.15
Purchase           2,427               2.06
Purchase           1,100               2.1275
Purchase           1,000               2.185
Purchase           700                 2.1975
Purchase           360                 2.195
Purchase           4,545               2.1875
Purchase           5,000               2.098
Purchase           139                 2.055
Purchase           909                 2.2
Purchase           208                 2.21
Purchase           2,905               2.065
Purchase           1,000               2.205
Purchase           1,818               2.2
Purchase           20,000              2.18
Purchase           1,135               2.18
Purchase           1,345               2.23
Purchase           2,199               2.19
Purchase           450                 2.2123
Purchase           300                 2.1925
Purchase           2,240               2.2
Purchase           460                 2.195
Purchase           4,614               2.155
Purchase           2,044               2.25
Purchase           250                 2.2
Purchase           2,000               2.2
Purchase           1,934               2.2225
Purchase           6,880               2.18
Purchase           2,496               2.0025
Purchase           350                 2.165
Purchase           427                 2.1819
Purchase           890                 2.1894
Purchase           368                 2.06
Purchase           1,000               2.045
Purchase           2,272               2.2
Sale               373                 2.0525
Sale               3,870               2.22
Sale               4,072               2.1886
Sale               1,500               2.16
Sale               1,000               2.1925
Sale               318                 2.14
Sale               1,227               2.2
Sale               1,363               2.1675
Sale               139                 2.0075
Sale               452                 2.0225
Sale               10,838              2.2125
Sale               1,261               2.195
Sale               4,000               2.16
Sale               801                 2.08
Sale               750                 2.2525
Sale               1,000               2.15
Sale               206                 2.23
Sale               5,000               2.05
Sale               1,347               2.1625
Sale               3,100               2.1415
Sale               3,000               2.2006
Sale               483                 2.2
Sale               1,983               2.2166
Sale               355                 2.17
Sale               449                 2.18
Sale               10,805              1.978
Sale               540                 2.175
Sale               910                 1.986
Sale               1,000               2.18
Sale               2,000               2.06
Sale               1,000               2.16
Sale               750                 2.1025
Sale               1,000               2.165
Sale               2,495               2.2
Sale               775                 2.23
Sale               10,900              1.974
Sale               1,000               2.1875
Sale               285                 2.1025
Sale               3,172               2.17
Sale               1,050               2.2
Sale               1,500               2.1806
Sale               160                 2.185
Sale               440                 2.1705
Sale               295                 2.195
Sale               1,000               2.1901
Sale               1,314               2.2
Sale               2,100               2.1225
Sale               465                 1.99
Sale               1,000               2.1775
Sale               300                 2.165
Sale               11,302              2.15
Sale               331                 2.175
Sale               925                 2.2012
Sale               250                 2.195
Sale               205                 2.0775
Sale               642                 2.18
Sale               1,102               2.1708
Sale               909                 2.1904
Sale               1,000               2.2
Sale               500                 2
Sale               1,000               2.23
Sale               648                 2.05
Sale               25,562              2.2025
Sale               152                 2.2
Sale               1,565               1.9882
Sale               250                 2.1625
Sale               247                 2.1808
Sale               5,000               2.21
Sale               1,346               2.1775
Sale               358                 2.2006
Sale               5,000               2.13
Sale               152                 2.2131
Sale               500                 2.0525
Sale               1,250               2.175
Sale               144                 2.19
Sale               10,000              2.175
Sale               146                 2.0631
Sale               2,905               2.22
Sale               3,386               2.1706
Sale               700                 2.02
Sale               3,686               2.1725
Sale               4,981               2.1225
Sale               803                 2.2
Sale               1,800               2.1939
Sale               276                 2.065
Sale               2,234               2.18
Sale               1,000               2.08
Sale               800                 2.1875
Sale               460                 2.18
Sale               2,000               2.2006
Sale               500                 2.125
Sale               1,000               2.1756
Sale               489                 1.988
Sale               2,168               2.1925
Sale               100                 2.2
Sale               2,220               2.18
Sale               355                 2.035
Sale               282                 2.18
Sale               1,538               2.1675
Sale               1,104               2.19
Sale               3,138               2.18
Sale               8,976               1.983
Sale               535                 2.22
Sale               3,000               2.2
Sale               388                 2.16
Sale               1,000               2.18
Sale               300                 2.1825
Sale               285                 2.1125
Sale               250                 2.16
Sale               500                 2.2
Sale               3,095               2.2
Sale               2,185               2.175
Sale               5,260               2.205
Sale               989                 2.2104
Sale               10,842              2.165
Sale               4,841               2.2
Sale               1,439               2.1025
Sale               2                   2.2149
Sale               200                 2.23
Sale               2,312               2.2125
Sale               1,493               2.065
Sale               200                 2.1775
Sale               354                 2.175
Sale               10,838              2.2075
Sale               1,234               2.2
Sale               1,000               2.2106
Sale               500                 2.1575
Sale               1,000               2.1325
Sale               1,000               2.085
Sale               374                 2.1756
Sale               5,000               2.175
Sale               500                 2.1625
Sale               1,368               2.2006
Sale               992                 2.21
Sale               244                 2.0525
Sale               1,941               2.2025
Sale               1,000               2.155
Sale               625                 2.1
Sale               500                 2.053
Sale               9,031               2.2125
Sale               86                  2.175
Sale               3,500               2.07
Sale               1,000               2.05
Sale               6,000               2.125
Sale               2,000               2.16
Sale               1,000               2.1775
Sale               5,000               2.0556
Sale               3,000               2.19
Sale               3,000               2.2125
Sale               3,729               2.0625
Sale               5,000               2.1625
Sale               955                 2.2145
Sale               5,000               2.23
Sale               6,283               2.065
Sale               1,166               2.2
Sale               3,000               2.1725
Sale               158                 2.175
Sale               753                 2.21
Sale               2,500               2.2056
Sale               400                 2.195
Sale               1,000               2.2
Sale               750                 2.2
Sale               1,369               2.2125
Sale               216                 2.1881
Sale               73                  2.2008
Sale               2,000               2.165
Sale               10,000              2.195
Sale               5,198               2.23
Sale               2,000               2.17
Sale               465                 2.22
Sale               1,040               2.1781
Sale               4,500               2.145
Sale               2,139               2.1904
Sale               1,987               2.18
Sale               1,500               2.2202
Sale               1,000               2.2231
Sale               2,000               2.1756
Sale               1,000               2.1577
Sale               3,627               2.2081
Sale               400                 2.17
Sale               2,993               2.1775
Sale               629                 2.1675
Sale               1,500               2.0225
Sale               624                 2.2
Sale               400                 2
Sale               924                 2.1656
Sale               1,500               2.22
Sale               500                 2.1925
Sale               356                 2.205
Sale               2,124               2.1535
Sale               2,000               2.2006
Sale               893                 2.0075
Sale               1,500               1.988
Sale               587                 2.155
Sale               633                 2.18
Sale               1,515               2.15
Sale               2,907               2.16
Sale               4,484               2.1931
Sale               500                 2.1925
Sale               445                 2.1934
Sale               150                 2.1275
Sale               20,000              2.2
Sale               1,100               2.055
Sale               1,000               2.035
Sale               5,000               2.1575
Sale               675                 2.1906
Sale               97                  2.155
Sale               574                 2.18
Sale               1,000               2.1625
Sale               419                 2.0075
Sale               396                 2.1775
Sale               5,000               2.2175
Sale               513                 2.08
Sale               406                 2.1675
Sale               28,803              1.991
Sale               157                 2.2
Sale               2,439               2.0831
Sale               2,328               2.1512
Sale               3,110               2.0875
Sale               2,000               2.155
Sale               913                 2.1925
Sale               187                 2.1232
Sale               3,190               2.22
Sale               10,000              2.125
Sale               5,577               2.19
Sale               2,000               2.16
Sale               954                 2.1775
Sale               4,473               2.165
Sale               2,000               2.1925
Sale               701                 2.2006
Sale               1,000               2.19
Sale               218                 2.2031
Sale               1,704               2.175
Sale               300                 2.0775
Sale               350                 2.1775
Sale               3,624               2.21
Sale               7,346               2.22
Sale               7,500               2.1886
Sale               904                 2.1756
Sale               21,276              2.2125
Sale               3,255               2.2006
Sale               1,057               2.1629
Sale               1,317               2.16
Sale               1,000               2.1925
Sale               914                 2.22
Sale               500                 2.2028
Sale               5,363               2.1925
Sale               4,800               2.1385
Sale               3,900               2.125
Sale               12,005              2.2075
Sale               743                 2.2125
Sale               1,500               2.195
Sale               1,500               2.1756
Sale               500                 2.18
Sale               1,329               2.1525
Sale               1,000               1.988
Sale               307                 2.1692
Sale               1,146               2.185
Sale               1,263               2.055
Sale               128,000             2.05
Sale               528                 2.0925
Sale               475                 2.2
Sale               2,000               2.05
Sale               3,000               2.18
Sale               6,000               2.115
Sale               500                 2.1
Sale               629                 2.185
Sale               1,554               2.2225
Sale               2,000               2.19
Sale               1,000               2
Sale               1,371               2.075
Sale               5,000               2.18
Sale               1,958               2.0775
Sale               910                 2.2
Sale               3,922               1.9666
Sale               337                 2.18
Sale               310                 2.221
Sale               6,000               2.1925
Sale               750                 2.175
Sale               1,000               2.1908
Sale               500                 2.2057
Sale               6,545               1.98
Sale               3,000               2.125
Sale               776                 2.2225
Sale               3,530               2.0434
Sale               456                 2.0225
Sale               356                 2.1525
Sale               15,149              2.2225
Sale               2,850               2.2006
Sale               1,970               2.1915
Sale               2,500               2.21
Sale               500                 2.185
Sale               300                 2.2106
Sale               300                 2.135
Sale               1,000               2.2
Sale               1,000               2.1662
Sale               1,500               2.2004
Sale               468                 2.18
Sale               950                 2.2007
Sale               472                 2.1681
Sale               500                 2.18
Sale               500                 2.17
Sale               1,750               2.2
Sale               1,000               2.1702
Sale               5,176               2.1775
Sale               610                 2.2
Sale               292                 2
Sale               805                 2.2125
Sale               3,155               2.085
Sale               990                 2.1904
Sale               2,000               2.205
Sale               3,000               2.1925
Sale               1,601               2.19
Sale               1,000               2.1775
Sale               5,000               2.201
Sale               444                 1.996
Sale               283                 2.2
Sale               1,843               2.2225
Sale               2,000               2.1904
Sale               344                 2.2131
Sale               500                 2.1749
Sale               397                 2.1775
Sale               500                 2.195
Sale               300                 2
Sale               12,500              2.1225
Sale               1,500               2.2
Sale               1,356               2.2131
Sale               16,351              2.2025
Sale               1,000               2.045
Sale               1,610               2.1705
Sale               716                 2.185
Sale               256                 2.16
Sale               2,070               2.1925
Sale               1,275               2.15
Sale               4,500               2.16
Sale               1,500               2.225
Sale               193                 2.1975
Sale               1,500               2.2225
Sale               4,514               2.1625
Sale               2,000               2.1225
Sale               500                 2.17
Sale               500                 2.2075
Sale               100                 2.165
Sale               2,200               2.235
Sale               200,002             2.1789
Sale               2,300               2.05
Sale               500                 2.25
Sale               500                 2.25
Sale               559                 2.0554
Sale               500                 2.25
Sale               500                 2.25
Sale               2,700               2.05
Sale               5,000               2.2121
Sale               7,100               2.2057
Sale               18                  2.175
Sale               2,000               2.19
Sale               2,265               2.15
Sale               1,086               2.1631
Sale               1,200               2.185
Sale               5,002               2.2
Sale               3,128               2.2
Sale               2,733               2.1208
Sale               1,500               2.17
Sale               400                 2.2
Sale               923                 2.0925
Sale               500                 2.075
Sale               770                 1.975
Sale               1,000               2.185
Sale               507                 2.175
Sale               1,858               2.2
Sale               348                 2.16
Sale               2,692               2.175
Sale               957                 2.0775
Sale               1,179               2.1925
Sale               6,528               2.15
Sale               1,000               2.2
Sale               1,000               2
Sale               100                 2.17
Sale               505                 1.962
Sale               5,000               2.191
Sale               225                 2.1775
Sale               1,000               2.17
Sale               3,143               2.22
Sale               4,157               2.1925
Sale               1,184               2.18
Sale               513                 2.21
Sale               726                 2.19
Sale               31,222              2.1375
Sale               32,000              2.215
Sale               220                 2.18
Sale               318                 2.1775
Sale               1,000               2.2
Sale               2,000               1.988
Sale               3,924               1.9803
Sale               2,267               2.1525
Sale               10,259              2.1625
Sale               3,000               2.185
Sale               4,868               1.99
Sale               1,040               2.2125
Sale               213                 2.2
Sale               65                  2.0566
Sale               4,000               2.2021
Sale               133                 2.175
Sale               500                 2.2
Sale               4,529               2.21
Sale               2,190               2.1625
Sale               962                 2.1981
Sale               4,540               1.987
Sale               1,600               2.1925
Sale               18,244              1.974
Sale               4,152               2.165
Sale               318                 2.0125
Sale               242                 2.225
Sale               6,000               2.165
Sale               2,683               2.17
Sale               2,330               2.065
Sale               2,000               2.1912
Sale               1,000               2.2021
Sale               1,234               2.155
Sale               1,000               2.16
Sale               509                 2.195
Sale               320                 2.1706
Sale               366                 2.1756
Sale               1,432               2.1775
Sale               657                 2.173
Sale               342                 2.1957
Sale               324                 2.04
Sale               344                 2.0575
Sale               3,695               2.1675
Sale               250                 2.165
Sale               500                 2.025
Sale               809                 2.1756
Sale               950                 2.19
Sale               150                 2.16
Sale               2,000               2.165
Sale               1,329               2.185
Sale               4,885               2.1931
Sale               2,427               2.2208
Sale               2,000               1.98
Sale               1,398               2.2
Sale               2,405               2.1625
Sale               2,309               2.18
Sale               1,000               2
Sale               2,319               2.165
Sale               2,589               2.165
Sale               952                 2.165
Sale               4,000               2.145
Sale               108,000             2.215
Sale               5,000               2.15
Sale               165                 2.0707
Sale               700                 1.98
Sale               802                 2.175
Sale               709                 2.2
Sale               5,422               2.195
Sale               980                 2.23
Sale               10,000              2.185
Sale               500                 2.13
Sale               100                 2.1706
Sale               2,600               2.175
Sale               180                 2.185
Sale               459                 2.18
Sale               600                 2.165
Sale               500                 2.15
Sale               900                 2.1808
Sale               2,500               2.1607
Sale               300                 2.1875
Sale               394                 2.1775
Sale               120                 2.2
Sale               900                 2.1756
Sale               4,000               2.1508
Sale               4,953               2.1506
Sale               153                 2.1
Sale               600                 2.1625
Sale               408                 2.24
Sale               445                 2.0075
Sale               1,000               2.1125
Sale               4,000               2.16
Sale               1,350               1.98
Sale               1,525               2.1931
Sale               1,500               2.2
Sale               71,470              2.0525
Sale               1,772               1.971
Sale               8,845               2.19
Sale               2,053               2.1752
Sale               395                 2.1908
Sale               341                 2.24
Sale               2,887               2.14
Sale               500                 2.1908
Sale               99                  2.155
Sale               3,000               2.2006
Sale               1,000               2.05
Sale               500                 2.0606
Sale               1,050               2.2375
Sale               1,300               1.966
Sale               312                 2.195
Sale               2,100               2.2008
Sale               420                 2.105
Sale               46,128              2.14
Sale               971                 2.2025
Sale               835                 2.1725
Sale               50,000              2.16
Sale               4,458               2.055
Sale               206                 2.055
Sale               7,359               2.21
Sale               534                 2.2
Sale               2,000               2.1961
Sale               26,222              2.15
Sale               1,500               2.175
Sale               587                 2.0625
Sale               2,000               2.2
Sale               1,000               2.19
Sale               500                 2.2025
Sale               1,200               2.0075
Sale               1,148               1.991
Sale               2,983               2.0825
Sale               300                 1.972
Sale               200                 2.2004
Sale               1,000               2.0075
Sale               381                 1.989
Sale               1,165               2.11
Sale               1,000               2.0675
Sale               500                 2.155
Sale               5,820               2.2
Sale               2,000               2.05
Sale               5,000               2.165
Sale               1,000               2.2225
Sale               2,227               1.979
Sale               4,026               2.235
Sale               4,204               2.2132
Sale               3,000               2.1506
Sale               167                 2.195
Sale               4,000               2.0675
Sale               763                 2
Sale               919                 2.18
Sale               243                 2.1579
Sale               378                 2.2
Sale               2,500               2.035
Sale               500                 2.1675
Sale               155                 2.195
Sale               9,749               2.1925
Sale               116,280             2.15
Sale               500                 2.18
Sale               1,000               2.2225
Sale               2,000               2.21
Sale               1,469               2.16
Sale               10,000              2.21
Sale               1,480               2.1957
Sale               2,900               2.185
Sale               2,727               2.07
Sale               1,082               2.17
Sale               1,000               2.1925
Sale               20,000              2.2025
Sale               7,244               2.2006
Sale               1,000               2.1425
Sale               500                 2.0775
Sale               500                 2.19
Sale               1,000               2.055
Sale               10,963              2.1725
Sale               382                 2.195
Sale               2,000               2.15
Sale               10,000              2.19
Sale               1,100               1.979
Sale               2,072               2.18
Sale               5,100               2.185
Sale               1,495               2.0075
Sale               10,000              1.983
Sale               719                 2.24
Sale               114                 2.1706
Sale               750                 2.2025
Sale               500                 2.1756
Sale               250                 2.1961
Sale               3,159               2.165
Sale               7,000               2.175
Sale               1,821               2.2006
Sale               1,871               2.2125
Sale               1,500               1.975
Sale               500                 2.1905
Sale               210                 2.27
Sale               134                 2.06
Sale               500                 2.185
Sale               599                 2.1925
Sale               2,733               1.9834
Sale               1,000               2.2
Sale               180                 2.21
Sale               324                 1.976
Sale               762                 1.974
Sale               400                 2.1125
Sale               1,469               2.1431
Sale               1,875               2.18
Sale               2,500               2.24
Sale               1,000               2.0075
Sale               250                 2.1812
Sale               1,000               2.1675
Sale               347                 2.1506
Sale               1,064               2.18
Sale               173                 2
Sale               4,000               2.205
Sale               550                 2.1287
Sale               518                 2.27
Sale               2,998               2.2
Sale               1,000               2.06
Sale               10,000              2.2175
Sale               626                 2.235
Sale               5,000               2.1684
Sale               500                 1.972
Sale               1,000               1.966
Sale               750                 2.2
Sale               100                 2.18
Sale               95                  1.972
Sale               1,991               2.2375
Sale               282                 2.1875
Sale               114                 2.1825
Sale               361                 2.2
Sale               491                 2.08
Sale               828                 2.1825
Sale               1,107               2.22
Sale               2,000               2.2
Sale               133                 2.1925
Sale               1,200               2.1706
Sale               300                 2.2
Sale               238                 2.1675
Sale               900                 2.2131
Sale               1,292               2.1925
Sale               176                 2.1625
Sale               1,818               2.1934
Sale               425                 2.1308
Sale               300                 2.1625
Sale               3,000               2.1525
Sale               8,000               1.965
Sale               898                 2.1
Sale               5,000               2.19
Sale               1,000               2.165
Sale               1,831               2.22
Sale               2,350               2.2002
Sale               700                 2.18
Sale               1,500               1.975
Sale               1,200               2.175
Sale               1,000               2.04
Sale               1,000               1.975
Sale               2,552               2.065
Sale               2,000               2.19
Sale               9,042               2.2175
Sale               1,175               2.1675
Sale               186                 2.16
Sale               1,000               2.165
Sale               667                 2.035
Sale               3,489               2.0604
Sale               850                 2.1631
Sale               1,262               2.06
Sale               916                 2.185
Sale               1,315               2.17
Sale               1,014               2.2
Sale               1,000               1.952
Sale               1,000               2.1825
Sale               926                 2.185
Sale               380                 2.17
Sale               2,700               1.988
Sale               3,000               2.1806
Sale               669                 2.245
Sale               55                  2.15
Sale               5,212               2.17
Sale               1,820               2.165
Sale               1,200               2.175
Sale               370                 2.2525
Sale               372                 2.1961
Sale               2,000               2.1657
Sale               6,774               2.21
Sale               1,000               1.97
Sale               5,882               2.17
Sale               1,500               2.16
Sale               9,504               2.1825
Sale               1,000               2.2125

NB: The below transactions which were previously disclosed have been cancelled
Deal Date        Purchase/Sale         Number of Securities    Price per unit (GBP)
12/10/2007       Purchase              1,857                   2.6750

(b)  Derivatives transactions (other than options)
Product name,   Long/Short       Number of      Price per unit
(e.g. CFD)      (Note 6)         Securities     (GBP)
CFD             Short            205392         2.1736
CFD             Short            5400           2.2034
CFD             Long             200002         2.1789
CFD             Long             5000           2.212


(c)  Options transactions in respect of existing securities

(i)  Writing, selling, purchasing or varying

Product name,   Writing,          Number of          Exercise  Type, e.g.      Expiry   Option money
e.g. call       selling,          securities to      price     American,       date     paid/received
option          purchasing,       which the option             European etc.            per unit (GBP)
                varying etc.      relates (GBP)

(ii) Exercising

Product name, e.g.  Number of           Exercise price per
call option         securities          unit (Note 5)




(d)  Other dealings (including new securities) (Note 4)


Nature of transaction Details           Price per unit
(Note 8)                                (if applicable)
                                        (Note 5)



4.   OTHER INFORMATION
None

Agreements, arrangements or understandings relating to options or derivatives


Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced.  If none, this should be stated.





Is a Supplemental Form 8 attached? (Note 9)                NO


Date of disclosure                         16 October 2007
Contact name                               BARCLAYS COMPLIANCE
Telephone number                           020 7116 2913
If a connected EFM, name of
offeree/offeror with which connected
If a connected EFM, state nature of
connection (Note 10)


Notes

The Notes on Form 8.3 can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk


DETAILS OF OPEN POSITIONS
(This form should be attached to Form 8.1, Form 8.1(b)(ii) or Form 8.3, as appropriate)

Product name,      Written or    Number of Securities to   Exercise Price   Type, e.g.     Expiry Date
e.g. call option   Purchased     which the option or       (Note 2)         American,
                                 derivative relates                         European etc.

Where there are open option positions or open derivative positions (except for CFD's), full details

should be given.
Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover
Panel's website at www.thetakeoverpanel.org.uk