Rule 8.3 - NORTHERN ROCK PLC
FORM 8.3
DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE
(Rule 8.3 of the City Code on Takeovers and Mergers)
1. KEY INFORMATION
Name of person dealing BARCLAYS PLC
(Note 1)
Company dealt in NORTHERN ROCK PLC
Class of relevant security ORD GBP0.25
to which the dealings being
disclosed relate (Note 2)
Date of dealing 26 November 2007
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 3)
Long Short
Number (%) Number (%)
(1) Relevant 23,522,468 5.58% 124,332 0.03%
securitie
(2) Derivatives 11,909,222 2.83% 12,507,757 2.97%
(other than
options)
(3) Options and 0 0.00% 0 0.00%
agreements to
purchase/sell
Total 35,431,690 8.41% 12,632,089 3.00%
(b) Interests and short positions in relevant securities of the company, other
than the class dealt in (Note 3)
Class of Long Short
relevant
security:
Number (%) Number (%)
(1) Relevant
securities
(2) Derivatives
(other than
options)
(3) Options and
agreements to
purchase/sell
Total
(c) Rights to subscribe (Note 3)
Class of relevant security: Details
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/Sale Number of Price per unit
Securities (GBP)
Purchase 17,408 1.14
Purchase 6,124 1.143
Purchase 1,000 1.1373
Purchase 1,500 1.094
Purchase 1,000 0.8
Purchase 2,000 1.165
Purchase 775 0.975
Purchase 1,903 1.039
Purchase 1,330 1.11
Purchase 1,500 1.319
Purchase 912 1.0775
Purchase 30,000 1.183
Purchase 200 1.0864
Purchase 1,500 1.129
Purchase 443 1.128
Purchase 2,000 1.142
Purchase 641 0.78
Purchase 1,061 1.09
Purchase 2,228 1.122
Purchase 10,000 1.15
Purchase 400 1.07
Purchase 254 1.124
Purchase 2,341 1.27
Purchase 2,000 1.118
Purchase 1,352 1.095
Purchase 437 1.1095
Purchase 752 1.329
Purchase 1,200 1.091
Purchase 367 0.78
Purchase 15,724 1.265
Purchase 3,000 1.147
Purchase 26 1.2
Purchase 3,500 1.12
Purchase 10,000 1.165
Purchase 454 1.1
Purchase 90 1.0998
Purchase 466 1.254
Purchase 463 1.047
Purchase 1,000 1.2
Purchase 1,000 1.21
Purchase 2,083 1.2
Purchase 1,235 1.13
Purchase 697 1.1056
Purchase 7,500 1.125
Purchase 1,000 1.04
Purchase 1,228 0.8
Purchase 9,267 1.079
Purchase 492 1.117
Purchase 783 1.254
Purchase 514 0.777
Purchase 2,000 1.085
Purchase 435 1.1481
Purchase 800 1.21
Purchase 311 0.76
Purchase 3,000 0.813
Purchase 224 1.121
Purchase 4,432 1.128
Purchase 48,484 1.087
Purchase 100 0.779
Purchase 3,000 0.974
Purchase 445 1.0773
Purchase 211 1.1211
Purchase 2,000 1.18
Purchase 5,000 1.097
Purchase 778 1.269
Purchase 128 0.78
Purchase 421 1.0795
Purchase 612 1.142
Purchase 1,000 1.0904
Purchase 1,686 1.186
Purchase 4,431 1.12
Purchase 1,296 1.142
Purchase 524 0.953
Purchase 10,000 1.05
Purchase 272 1.0993
Purchase 2,000 0.74
Purchase 10,000 1.111
Purchase 8,873 1.127
Purchase 500 0.8
Purchase 5,000 0.9925
Purchase 910 1.0795
Purchase 243 1.026
Purchase 46,296 1.08
Purchase 8,547 1.17
Purchase 350 1.1
Purchase 132 1.0363
Purchase 133 0.75
Purchase 2,000 1.2
Purchase 448 0.75
Purchase 58,333 1.2
Purchase 1,709 1.15
Purchase 5,246 0.953
Purchase 1,315 0.76
Purchase 3,148 1.08
Purchase 1,000 1.07
Purchase 472 1.0372
Purchase 2,543 0.975
Purchase 1,410 0.78
Purchase 2,264 1.104
Purchase 700 1.099
Purchase 876 1.1494
Purchase 2,000 1.08
Purchase 1,400 0.775
Purchase 4,275 0.813
Purchase 1,351 1.11
Purchase 500 1.33
Purchase 6,000 0.99
Purchase 769 1.3
Purchase 7 1.0774
Purchase 368 1.085
Purchase 211 1.183
Purchase 2,000 1.05
Purchase 1,145 1.036
Purchase 2,000 1.18
Purchase 217 1.32
Purchase 787 1.254
Purchase 1,228 0.8
Purchase 31,536 1.088
Purchase 1,500 1.287
Purchase 1,642 1.197
Purchase 9,000 1.107
Purchase 300 1.1091
Purchase 6,622 1.05
Purchase 1,085 1.139
Purchase 1,000 1.1495
Purchase 1,260 0.78
Purchase 19,727 1.109
Purchase 3,000 1.199
Purchase 274 1.0455
Purchase 4,681 1.068
Purchase 242 0.975
Purchase 146 1.175
Purchase 417 1.199
Purchase 2,000 1.112
Purchase 500 1.0789
Purchase 2,061 0.97
Purchase 824 1.199
Purchase 3,785 1.083
Purchase 500 1.2
Purchase 3,043 1.15
Purchase 686 0.728
Purchase 4,302 1.099
Purchase 1,592 1.085
Purchase 1,500 1.11
Purchase 4,578 1.084
Purchase 451 1.0857
Purchase 5,000 1.118
Purchase 1,000 1.21
Purchase 921 1.072
Purchase 600 0.975
Purchase 448 1.114
Purchase 5,000 0.955
Purchase 1,000 1.0926
Purchase 4,291 1.086
Purchase 960 1.0291
Purchase 1,557 0.954
Purchase 3,759 1.33
Purchase 4,000 0.748
Purchase 929 1.0627
Purchase 99 1.1225
Purchase 1,496 0.9925
Purchase 1,000 1.0827
Purchase 2,238 1.108
Purchase 640 0.75
Purchase 500 1.1054
Purchase 1,004 0.979
Purchase 4,468 1.119
Purchase 1,200 1.119
Purchase 331 1.029
Purchase 923 1.0832
Purchase 2,105 0.95
Purchase 3,500 1.137
Purchase 833 1.2
Purchase 4,000 0.953
Purchase 240 1.0798
Purchase 227 1.0965
Purchase 3,000 1.195
Purchase 125 0.8
Purchase 416 0.99
Purchase 2,000 1.1
Purchase 6,537 1.13
Purchase 100 1.199
Purchase 5,000 1.125
Purchase 1,075 1.122
Purchase 300 1.186
Purchase 1,350 1.087
Purchase 6,000 1.199
Purchase 200 1.119
Purchase 400 0.975
Purchase 321 0.75
Purchase 393 1.27
Purchase 20,000 1.11
Purchase 1,500 1.11
Purchase 2,000 0.905
Purchase 33,893 1.086
Purchase 1,000 1.0499
Purchase 1,500 1.127
Purchase 3,189 1.254
Purchase 2,892 0.968
Purchase 300 0.8
Purchase 66,957 1.088
Purchase 6,212 1.12
Purchase 10,600 1.1379
Purchase 355 1.1164
Purchase 442 1.0977
Purchase 3,000 1.029
Purchase 2,500 1.2
Purchase 44,365 1.127
Purchase 1,000 1.299
Purchase 312 0.8
Purchase 1,000 1.199
Purchase 624 0.777
Purchase 1,000 1.1071
Purchase 353 1.133
Purchase 1,000 1.0798
Purchase 100 1.095
Purchase 1,000 1.265
Purchase 500 1.1392
Purchase 252 1.1525
Purchase 166 1.2
Purchase 1,694 1.18
Purchase 1,274 1.063
Purchase 137 0.984
Purchase 1,500 1.088
Purchase 657 0.76
Purchase 6,775 1.141
Purchase 1,500 1.329
Purchase 398 1.254
Purchase 909 1.1
Purchase 2,000 0.964
Purchase 5,000 1.114
Purchase 2,999 1.21
Purchase 28,450 1.079
Purchase 4,879 0.953
Purchase 2,635 1.13
Purchase 1,137 1.319
Purchase 896 1.1154
Purchase 9,000 1.107
Purchase 934 1.07
Purchase 166 1.2
Purchase 1,469 0.953
Purchase 5,000 1.069
Purchase 3,000 1.1
Purchase 3,000 0.74
Purchase 1,569 1.07
Purchase 1,098 1.1
Purchase 700 1.1027
Purchase 1,000 1.1081
Purchase 102 0.975
Purchase 1,000 1.11
Purchase 2,000 1.08
Purchase 200 1.0764
Purchase 363 1.185
Purchase 1,686 1.173
Purchase 8,863 0.959
Purchase 1,355 1.122
Purchase 600 1.0795
Purchase 5,873 1.12
Purchase 1,500 0.99
Purchase 1,000 1.137
Purchase 777 1.27
Purchase 1,549 0.839
Purchase 1,000 0.8
Purchase 9,842 1.2
Purchase 454 1.0993
Purchase 771 1.28
Purchase 1,835 1.175
Purchase 500 1.039
Purchase 500 1.108
Purchase 301 1.297
Purchase 845 1.183
Purchase 20,000 1.1
Purchase 313 1.1395
Purchase 689 1.1373
Purchase 220 1.098
Purchase 437 1.1436
Purchase 7,177 1.095
Purchase 83 1.2
Purchase 644 1.0864
Purchase 12,000 1.14
Purchase 10,000 1.08
Purchase 307 1.254
Purchase 842 1.1435
Purchase 1,694 1.18
Purchase 1,417 1.069
Purchase 500 1.288
Purchase 276 1.0363
Purchase 1,717 1.21
Purchase 2,000 1.228
Purchase 1,500 0.979
Purchase 364 1.37
Purchase 860 1.142
Purchase 4,591 1.089
Purchase 2,131 1.024
Purchase 500 1.183
Purchase 934 1.07
Purchase 1,000 1.18
Purchase 2,777 1.08
Purchase 120 1.1403
Purchase 1,250 0.7575
Purchase 100 1.0829
Purchase 200 1.186
Purchase 25 1.26
Purchase 3,000 1.128
Purchase 1,266 0.78
Purchase 260 1.0756
Purchase 1,000 1.2
Purchase 250 1.0395
Purchase 877 1.139
Purchase 10 1.0781
Purchase 1,500 0.8
Purchase 835 1.197
Purchase 5,000 1.125
Purchase 7,602 1.177
Purchase 139 0.719
Purchase 448 1.0827
Purchase 163 1.1435
Purchase 4,500 1.088
Purchase 3,130 1.15
Purchase 280 1.0838
Purchase 1,500 1.046
Purchase 1,000 1.0376
Purchase 907 1.0837
Purchase 2,752 1.09
Purchase 2,734 1.097
Purchase 1,000 0.8
Purchase 199 1.253
Purchase 1,000 1.0872
Purchase 34 0.73
Purchase 870 1.134
Purchase 298 0.8
Purchase 4,012 1.078
Purchase 7,154 0.905
Purchase 883 1.1174
Purchase 25,995 1.148
Purchase 300 0.7575
Purchase 3,532 1.101
Purchase 3,437 1.101
Purchase 200 1.134
Purchase 595 Transfer
Purchase 676 0.865
Purchase 500 1.288
Purchase 1,872 1.059
Purchase 76,617 1.1089
Purchase 867 1.139
Purchase 1,000 1.1046
Purchase 1,000 1.108
Purchase 469 1.14
Purchase 311 0.76
Purchase 161 1.0935
Purchase 2,000 1.049
Purchase 429,000 1.1022
Purchase 1,000 1.297
Purchase 10,000 1.185
Purchase 2,551 0.777
Purchase 321 1.139
Purchase 826 1.195
Purchase 118 1.192
Purchase 8,355 1.19
Purchase 3,594 1.104
Purchase 3,000 1.049
Purchase 2,000 1.186
Purchase 2,020 1.119
Purchase 500 1.0363
Purchase 200 1.199
Purchase 246 1.183
Purchase 2,051 0.975
Purchase 497 1.207
Purchase 485 1.03
Purchase 95 1.254
Purchase 25 1.1028
Purchase 2,757 1.08
Purchase 1,475 1.11
Purchase 37 1.1481
Purchase 1,000 1.1066
Purchase 800 1.128
Purchase 856 1.1098
Purchase 5,000 1.106
Purchase 600 1.0336
Purchase 5,065 1.095
Purchase 1,739 1.14
Purchase 1,043 0.958
Purchase 422 1.183
Purchase 1,000 1.21
Purchase 5,843 1.198
Purchase 500 1.0984
Purchase 100 1.089
Purchase 1,668 1.199
Purchase 1,723 1.148
Purchase 500 1.0881
Purchase 124 1.1018
Purchase 100 1.339
Purchase 1,500 1.108
Purchase 3,292 1.199
Purchase 26,884 1.11
Purchase 1,607 1.11
Purchase 128 0.779
Purchase 202 1.142
Purchase 1,106 1.13
Purchase 1,500 1.118
Purchase 398 1.254
Purchase 416 1.08
Purchase 1,694 1.17
Purchase 158 1.183
Purchase 819 1.199
Purchase 700 1.024
Purchase 1,000 0.75
Purchase 500 1.2
Purchase 1,648 1.2
Purchase 6,442 1.2
Purchase 450 1.1095
Purchase 1,000 1.0363
Purchase 927 1.0779
Purchase 500 0.73
Purchase 964 1.0372
Purchase 4,000 0.985
Purchase 10,193 0.975
Purchase 224 1.0564
Purchase 1,000 1.1159
Purchase 1,000 1.0827
Purchase 581 1.1082
Purchase 1,000 1.0756
Purchase 3,500 1.08
Purchase 1,000 0.8
Purchase 3,000 1.142
Purchase 35 1.079
Purchase 426 1.1372
Purchase 175 1.142
Purchase 1,724 1.15
Purchase 1,500 1.106
Purchase 978 Transfer
Purchase 1,000 1.113
Purchase 871 1.1468
Purchase 83 1.203
Purchase 1,500 1.13
Purchase 2,500 1.023
Purchase 1,000 0.76
Purchase 3,000 1.104
Purchase 1,666 1.2
Purchase 199 1.32
Purchase 171 1.1175
Purchase 1,714 0.875
Purchase 100 0.905
Purchase 1,000 1.07
Purchase 657 0.76
Purchase 1,000 1.121
Purchase 477 1.183
Purchase 700 0.76
Sale 2,477 0.6975
Sale 5,000 1.021
Sale 1,000 1.309
Sale 1,300 1.11
Sale 3,000 1.19
Sale 300 1.0982
Sale 500 1.1034
Sale 500 1.14
Sale 1,169 1.29
Sale 1,410 0.945
Sale 683 0.721
Sale 3,175 0.945
Sale 5,147 1.29
Sale 300 1.1029
Sale 883 1.0154
Sale 7,154 1.106
Sale 331 1.17
Sale 1,169 1.074
Sale 3,000 1.076
Sale 298 1.201
Sale 1,569 1.11
Sale 2,050 1.221
Sale 1,619 1.11
Sale 700 1.074
Sale 500 1.15
Sale 150 1.1364
Sale 398 1.0227
Sale 5,000 1.07
Sale 1,000 1.187
Sale 1,500 1.0201
Sale 961 1.08
Sale 2,000 1.185
Sale 2,000 0.951
Sale 1,957 1.0221
Sale 171 1.132
Sale 800 1.0935
Sale 3,876 1.2
Sale 252 1.151
Sale 2,431 0.951
Sale 8,000 0.945
Sale 1,300 1.16
Sale 1,000 1.08
Sale 153 1.083
Sale 5,000 1.1314
Sale 42,440 1.114
Sale 3,000 1.1364
Sale 7,103 0.721
Sale 4,000 1.11
Sale 1,098 1.103
Sale 3,000 1.1374
Sale 3,246 1.093
Sale 595 Transfer
Sale 3,389 1.102
Sale 100 1.1312
Sale 1,000 1.112
Sale 4,000 0.945
Sale 800 1.1073
Sale 934 1.071
Sale 1,597 0.95
Sale 777 1.267
Sale 1,043 1.26
Sale 1,499 1.12
Sale 3,677 1.106
Sale 850 1.196
Sale 1,106 1.192
Sale 641 1.172
Sale 1,057 1.042
Sale 109 1.0975
Sale 3,333 1.2
Sale 7,500 1.042
Sale 3,500 1.111
Sale 671 1.17
Sale 657 0.772
Sale 1,000 0.95
Sale 1,000 1.172
Sale 1,100 1.161
Sale 200 1.0227
Sale 1,000 1.0253
Sale 995 1.1
Sale 500 1.0377
Sale 700 1.1609
Sale 2,000 0.945
Sale 2,000 0.95
Sale 3,511 1.135
Sale 184 1.0833
Sale 520 1.0975
Sale 3,303 1.12
Sale 3,700 1.035
Sale 927 1.193
Sale 473 1.1139
Sale 1,419 1.03
Sale 1,852 1.08
Sale 1,200 1.0975
Sale 631 1.1124
Sale 979 0.776
Sale 831 1.131
Sale 3,000 1.043
Sale 4,227 1.183
Sale 940 1.101
Sale 934 1.11
Sale 1,000 1.185
Sale 1,000 0.953
Sale 10,000 1.107
Sale 3,000 1.1311
Sale 3,000 1.1505
Sale 1,000 1.2
Sale 800 1.07
Sale 2,196 1.08
Sale 769 1.25
Sale 366 0.951
Sale 100 0.73
Sale 500 0.6975
Sale 1,000 1.1037
Sale 1,686 1.161
Sale 465 1.2
Sale 400 0.6975
Sale 2,000 0.945
Sale 2,000 1.1511
Sale 200 0.945
Sale 1,000 1.328
Sale 2,256 1.201
Sale 1,713 0.771
Sale 1,694 1.087
Sale 1,000 0.772
Sale 588 1.106
Sale 7,500 1.22
Sale 10,000 1.023
Sale 1,000 1.0853
Sale 2,554 1.1125
Sale 8,000 1.0221
Sale 125 1.17
Sale 1,000 1.1419
Sale 200 1.053
Sale 200 1.13
Sale 2,794 1.074
Sale 10,000 1.201
Sale 1,260 0.953
Sale 1,500 1.33
Sale 3,053 1.26
Sale 2,500 1.104
Sale 1,000 1.231
Sale 1,417 1.11
Sale 469 0.955
Sale 1,500 1.042
Sale 1,500 0.711
Sale 3,500 0.772
Sale 388 1.12
Sale 3,849 1.305
Sale 2,354 1.093
Sale 1,004 0.945
Sale 192 0.735
Sale 1,656 1.087
Sale 1,156 1.172
Sale 1,000 1.19
Sale 5,246 1.076
Sale 500 0.956
Sale 218 1.1092
Sale 800 1.196
Sale 2,672 1.093
Sale 700 0.72
Sale 1,717 1.11
Sale 700 1.1317
Sale 1,545 1.054
Sale 588 1.16
Sale 3,565 0.79
Sale 2,000 1.086
Sale 300 0.772
Sale 5,000 1.161
Sale 1,000 1.0414
Sale 4,432 1.11
Sale 850 1.303
Sale 1,500 1.111
Sale 200 1.0975
Sale 4,000 1.11
Sale 250 1.0989
Sale 500 1.1055
Sale 2,000 1.2
Sale 6,000 1.201
Sale 581 1.1035
Sale 1,186 1.11
Sale 128,000 1.18
Sale 311 1.132
Sale 5,000 1.1553
Sale 210 0.77
Sale 678 1.1012
Sale 2,000 1.103
Sale 500 1.172
Sale 6,521 0.772
Sale 1,500 1.1455
Sale 250 1.112
Sale 2,963 0.95
Sale 4,500 1.1324
Sale 3,500 1.128
Sale 595 1.0454
Sale 656 1.19
Sale 2,000 1.021
Sale 2,300 1.097
Sale 570 0.95
Sale 4,879 1.151
Sale 2,513 1.07
Sale 2,238 1.07
Sale 1,755 1.14
Sale 400 1.28
Sale 1,666 1.106
Sale 5,000 0.72
Sale 1,848 1.071
Sale 328 1.1425
Sale 1,040 1.042
Sale 275 1.094
Sale 1,100 1.112
Sale 5,000 1.085
Sale 1,282 1.186
Sale 1,495 1.004
Sale 2,000 1.04
Sale 1,200 1.24
Sale 1,000 1.1465
Sale 2,170 1.112
Sale 18,000 1.138
Sale 500 1.1072
Sale 750 1.0406
Sale 2,325 1.08
Sale 12,000 1.1505
Sale 1,690 1.201
Sale 3,000 0.95
Sale 1,075 1.142
Sale 327 0.6975
Sale 1,500 1.128
Sale 640 1.071
Sale 5,000 1.1
Sale 1,000 1.1552
Sale 450 0.771
Sale 1,000 1.1311
Sale 2,500 1.072
Sale 18,223 0.86
Sale 4,350 1.185
Sale 1,515 0.776
Sale 2,380 0.772
Sale 166 1.08
Sale 3,985 1.055
Sale 195 1.132
Sale 1,145 1.024
Sale 836 1.26
Sale 500 0.721
Sale 1,000 0.95
Sale 2,000 1.14
Sale 1,061 1.1363
Sale 3,017 1.1318
Sale 1,238 1.2
Sale 5,000 1.021
Sale 500 1.2
Sale 1,000 1.132
Sale 804 1.12
Sale 1,500 1.074
Sale 500 1.1408
Sale 877 1.17
Sale 600 1.1073
Sale 7,996 0.6975
Sale 13,948 1.1
Sale 200 1.0427
Sale 743 1.111
Sale 5,268 1.184
Sale 5,873 1.023
Sale 1,315 0.95
Sale 2,000 0.711
Sale 500 0.95
Sale 1,600 0.82
Sale 19,061 0.85
Sale 5,000 1.074
Sale 265 1.08
Sale 3,819 0.721
Sale 1,642 1.1408
Sale 2,715 1.26
Sale 1,000 1.195
Sale 1,901 1.12
Sale 2,000 1.11
Sale 640 1.17
Sale 260 1.087
Sale 4,549 1.103
Sale 6,622 1.092
Sale 657 1.17
Sale 132 1.236
Sale 1,739 1.11
Sale 3,004 1.11
Sale 1,000 1.207
Sale 541 0.74
Sale 628 1.1105
Sale 702 1.083
Sale 424,004 1.0966
Sale 102,112 1.1048
Sale 10,600 1.1221
Sale 884 1.083
Sale 270 1.0405
Sale 170 1.0214
Sale 900 1.193
Sale 100 1.185
Sale 5,000 0.6975
Sale 250 1.241
Sale 3,000 1.165
Sale 237 1.11
Sale 246 0.771
Sale 1,000 1.12
Sale 4,000 1.1
Sale 828 1.106
Sale 553 0.73
Sale 1,235 1.1455
Sale 9,441 1.1
Sale 479 1.0454
Sale 6,212 1.192
Sale 2,500 1.16
Sale 2,349 1.18
Sale 8,625 1.11
Sale 3,000 1.021
Sale 771 1.26
Sale 2,000 1.1436
Sale 6,500 1.108
Sale 1,872 1.11
Sale 643 1.0409
Sale 8,873 1.1455
Sale 1,250 1.1105
Sale 1,159 1.074
Sale 500 1.131
Sale 3,000 1.1464
Sale 2,757 1.11
Sale 1,980 0.945
Sale 177 1.221
Sale 2,543 1.192
Sale 2,560 1.172
Sale 4,227 1.183
Sale 350 1.0227
Sale 1,228 1.26
Sale 2,758 1.02
Sale 181 1.258
Sale 1,200 1.185
Sale 260 1.1012
Sale 371 1.0782
Sale 5,156 0.955
Sale 1,500 1.28
Sale 2,000 1.16
Sale 2,264 1.109
Sale 335 1.0826
Sale 750 1.0936
Sale 680 1.17
Sale 2,327 1.07
Sale 500 1.16
Sale 197 0.945
Sale 500 1.1104
Sale 1,000 1.15
Sale 1,200 1.02
Sale 1,599 1.1408
Sale 5,000 1.07
Sale 1,000 1.1104
Sale 2,000 1.215
Sale 3,000 1.085
Sale 5,000 1.088
Sale 849 1.02
Sale 250 0.95
Sale 200 0.6975
Sale 300 1.198
Sale 1,000 1.16
Sale 4,468 1.101
Sale 2,500 1.201
Sale 7,602 1.093
Sale 1,163 1.105
Sale 2,500 1.074
Sale 867 1.161
Sale 345 1.0414
Sale 90 1.089
Sale 1,122 1.093
Sale 1,000 1.172
Sale 111 1.1022
Sale 250 1.0937
Sale 17,797 1.18
Sale 500 1.2
Sale 2,050 0.945
Sale 12,422 0.945
Sale 840 0.74
Sale 212 1.311
Sale 412 1.11
Sale 990 1.081
Sale 3,000 1.093
Sale 2,500 1.02
Sale 1,251 1.03
Sale 9,856 0.6975
Sale 250 1.118
Sale 456 1.006
Sale 1,107 1.1255
Sale 1,198 1.2
Sale 477 1.05
Sale 20,000 0.95
Sale 3,500 1.085
Sale 1,456 0.95
Sale 668 1.101
Sale 934 1.07
Sale 700 1.18
Sale 3,000 1.108
Sale 2,083 1.07
Sale 3,000 0.945
Sale 647 1.0812
Sale 1,000 1.201
Sale 1,346 1.088
Sale 2,500 1.171
Sale 1,500 1.132
Sale 1,592 1.12
Sale 2,000 0.75
Sale 538 1.0347
Sale 83 1.0717
Sale 615 1.297
Sale 2,648 0.945
Sale 4,012 1.102
Sale 450 0.6975
Sale 500 1.243
Sale 547 1.303
Sale 500 1.26
Sale 1,500 1.192
Sale 312 1.165
Sale 3,500 1.071
Sale 1,000 1.12
Sale 1,500 0.95
Sale 909 1.108
Sale 215 1.105
Sale 1,000 1.33
Sale 150 1.17
Sale 6,000 0.6975
Sale 6,052 1.115
Sale 5,000 1.052
Sale 433 1.192
Sale 5,000 0.79
Sale 2,178 1.125
Sale 1,485 1.1361
Sale 7,200 0.96
Sale 41 Transfer
Sale 1,156 0.945
Sale 4,000 1.104
Sale 1,000 1.0227
Sale 1,561 1.11
Sale 1,000 1.1096
Sale 1,000 1.201
Sale 1,085 1.056
Sale 2,400 1.173
Sale 3,000 1.1194
Sale 4,000 1.1446
Sale 250 0.772
Sale 3,700 1.13
Sale 91 0.6975
Sale 100 1.297
Sale 200 1.17
Sale 15,000 1.128
Sale 2,356 1.1424
Sale 1,319 0.723
Sale 200 1.192
Sale 367 1.087
Sale 26,884 1.121
Sale 500 1.1114
Sale 524 1.29
Sale 500 1.183
Sale 6,176 1.0975
Sale 2,500 0.711
Sale 1,000 1.201
Sale 906 1.0355
Sale 13,312 1.093
Sale 210 1.16
Sale 490 0.772
Sale 2,800 1.042
Sale 308 1.0919
Sale 7,177 1.085
Sale 5,000 1.1
Sale 5,000 0.945
Sale 3,010 1.14
Sale 500 1.0736
Sale 1,500 1.11
Sale 824 1.16
Sale 956 1.1009
Sale 500 1.1103
Sale 1,000 0.945
Sale 1,000 1.28
Sale 1,526 1.2
Sale 1,016 1.11
Sale 300 0.95
Sale 1,000 1.1001
Sale 1,475 1.041
Sale 921 1.33
Sale 5,000 1.188
Sale 5,000 1.1455
Sale 500 1.132
Sale 2,445 0.724
Sale 980 1.021
Sale 9,230 1.1505
Sale 2,567 0.945
Sale 525 1.183
Sale 2,257 1.17
Sale 290 1.0715
Sale 306 1.087
Sale 641 1.172
Sale 412 1.2
Sale 1,694 1.0975
Sale 1,875 1.013
Sale 426 1.1019
Sale 203 0.948
Sale 2,328 1.18
Sale 963 1.11
Sale 1,620 0.723
Sale 400 1.1028
Sale 1,266 1.08
Sale 500 0.95
Sale 120 1.0315
Sale 300 1.1024
Sale 4,000 1.105
Sale 984 0.6975
Sale 5 1.1064
Sale 1,449 1.21
Sale 111 0.735
Sale 1,447 0.71
Sale 307 1.132
Sale 1,500 0.79
b) Derivatives transactions (other than options)
Product name, Long/Short Number of Price per
(e.g. CFD) (Note 6) Securities unit (GBP)
CFD Short 429000 1.1021
CFD Short 76617 1.1089
CFD Short 10600 1.1378
CFD Long 424004 1.0966
CFD Long 10211 1.1047
CFD Long 10600 1.122
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, Writing, Number of Exercise Type, e.g. Expiry Option money
e.g. call selling, securities to price American, date paid/received
option purchasing, which the option European etc. per unit (GBP)
varying etc. relates (GBP)
(ii) Exercising
Product name, e.g. Number of Exercise price per
call option securities unit (Note 5)
(d) Other dealings (including new securities) (Note 4)
Nature of transaction Details Price per unit
(Note 8) (if applicable)
(Note 5)
4. OTHER INFORMATION
None
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the
person disclosing and any other person relating to the voting rights of
any relevant securities under any option referred to on this form or
relating to the voting rights or future acquisition or disposal of any
relevant securities to which any derivative referred to on this form is
referenced. If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure 27 November 2007
Contact name BARCLAYS COMPLIANCE
Telephone number 020 7116 2913
If a connected EFM, name of
offeree/offeror with which connected
If a connected EFM, state nature of
connection (Note 10)
Notes
The Notes on Form 8.3 can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk