Rule 8.3 - NORTHERN ROCK PLC

FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION Name of person dealing BARCLAYS PLC (Note 1) Company dealt in NORTHERN ROCK PLC Class of relevant security ORD GBP0.25 to which the dealings being disclosed relate (Note 2) Date of dealing 26 November 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short Number (%) Number (%) (1) Relevant 23,522,468 5.58% 124,332 0.03% securitie (2) Derivatives 11,909,222 2.83% 12,507,757 2.97% (other than options) (3) Options and 0 0.00% 0 0.00% agreements to purchase/sell Total 35,431,690 8.41% 12,632,089 3.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of Long Short relevant security: Number (%) Number (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 3) Class of relevant security: Details 3. DEALINGS (Note 4) (a) Purchases and sales Purchase/Sale Number of Price per unit Securities (GBP) Purchase 17,408 1.14 Purchase 6,124 1.143 Purchase 1,000 1.1373 Purchase 1,500 1.094 Purchase 1,000 0.8 Purchase 2,000 1.165 Purchase 775 0.975 Purchase 1,903 1.039 Purchase 1,330 1.11 Purchase 1,500 1.319 Purchase 912 1.0775 Purchase 30,000 1.183 Purchase 200 1.0864 Purchase 1,500 1.129 Purchase 443 1.128 Purchase 2,000 1.142 Purchase 641 0.78 Purchase 1,061 1.09 Purchase 2,228 1.122 Purchase 10,000 1.15 Purchase 400 1.07 Purchase 254 1.124 Purchase 2,341 1.27 Purchase 2,000 1.118 Purchase 1,352 1.095 Purchase 437 1.1095 Purchase 752 1.329 Purchase 1,200 1.091 Purchase 367 0.78 Purchase 15,724 1.265 Purchase 3,000 1.147 Purchase 26 1.2 Purchase 3,500 1.12 Purchase 10,000 1.165 Purchase 454 1.1 Purchase 90 1.0998 Purchase 466 1.254 Purchase 463 1.047 Purchase 1,000 1.2 Purchase 1,000 1.21 Purchase 2,083 1.2 Purchase 1,235 1.13 Purchase 697 1.1056 Purchase 7,500 1.125 Purchase 1,000 1.04 Purchase 1,228 0.8 Purchase 9,267 1.079 Purchase 492 1.117 Purchase 783 1.254 Purchase 514 0.777 Purchase 2,000 1.085 Purchase 435 1.1481 Purchase 800 1.21 Purchase 311 0.76 Purchase 3,000 0.813 Purchase 224 1.121 Purchase 4,432 1.128 Purchase 48,484 1.087 Purchase 100 0.779 Purchase 3,000 0.974 Purchase 445 1.0773 Purchase 211 1.1211 Purchase 2,000 1.18 Purchase 5,000 1.097 Purchase 778 1.269 Purchase 128 0.78 Purchase 421 1.0795 Purchase 612 1.142 Purchase 1,000 1.0904 Purchase 1,686 1.186 Purchase 4,431 1.12 Purchase 1,296 1.142 Purchase 524 0.953 Purchase 10,000 1.05 Purchase 272 1.0993 Purchase 2,000 0.74 Purchase 10,000 1.111 Purchase 8,873 1.127 Purchase 500 0.8 Purchase 5,000 0.9925 Purchase 910 1.0795 Purchase 243 1.026 Purchase 46,296 1.08 Purchase 8,547 1.17 Purchase 350 1.1 Purchase 132 1.0363 Purchase 133 0.75 Purchase 2,000 1.2 Purchase 448 0.75 Purchase 58,333 1.2 Purchase 1,709 1.15 Purchase 5,246 0.953 Purchase 1,315 0.76 Purchase 3,148 1.08 Purchase 1,000 1.07 Purchase 472 1.0372 Purchase 2,543 0.975 Purchase 1,410 0.78 Purchase 2,264 1.104 Purchase 700 1.099 Purchase 876 1.1494 Purchase 2,000 1.08 Purchase 1,400 0.775 Purchase 4,275 0.813 Purchase 1,351 1.11 Purchase 500 1.33 Purchase 6,000 0.99 Purchase 769 1.3 Purchase 7 1.0774 Purchase 368 1.085 Purchase 211 1.183 Purchase 2,000 1.05 Purchase 1,145 1.036 Purchase 2,000 1.18 Purchase 217 1.32 Purchase 787 1.254 Purchase 1,228 0.8 Purchase 31,536 1.088 Purchase 1,500 1.287 Purchase 1,642 1.197 Purchase 9,000 1.107 Purchase 300 1.1091 Purchase 6,622 1.05 Purchase 1,085 1.139 Purchase 1,000 1.1495 Purchase 1,260 0.78 Purchase 19,727 1.109 Purchase 3,000 1.199 Purchase 274 1.0455 Purchase 4,681 1.068 Purchase 242 0.975 Purchase 146 1.175 Purchase 417 1.199 Purchase 2,000 1.112 Purchase 500 1.0789 Purchase 2,061 0.97 Purchase 824 1.199 Purchase 3,785 1.083 Purchase 500 1.2 Purchase 3,043 1.15 Purchase 686 0.728 Purchase 4,302 1.099 Purchase 1,592 1.085 Purchase 1,500 1.11 Purchase 4,578 1.084 Purchase 451 1.0857 Purchase 5,000 1.118 Purchase 1,000 1.21 Purchase 921 1.072 Purchase 600 0.975 Purchase 448 1.114 Purchase 5,000 0.955 Purchase 1,000 1.0926 Purchase 4,291 1.086 Purchase 960 1.0291 Purchase 1,557 0.954 Purchase 3,759 1.33 Purchase 4,000 0.748 Purchase 929 1.0627 Purchase 99 1.1225 Purchase 1,496 0.9925 Purchase 1,000 1.0827 Purchase 2,238 1.108 Purchase 640 0.75 Purchase 500 1.1054 Purchase 1,004 0.979 Purchase 4,468 1.119 Purchase 1,200 1.119 Purchase 331 1.029 Purchase 923 1.0832 Purchase 2,105 0.95 Purchase 3,500 1.137 Purchase 833 1.2 Purchase 4,000 0.953 Purchase 240 1.0798 Purchase 227 1.0965 Purchase 3,000 1.195 Purchase 125 0.8 Purchase 416 0.99 Purchase 2,000 1.1 Purchase 6,537 1.13 Purchase 100 1.199 Purchase 5,000 1.125 Purchase 1,075 1.122 Purchase 300 1.186 Purchase 1,350 1.087 Purchase 6,000 1.199 Purchase 200 1.119 Purchase 400 0.975 Purchase 321 0.75 Purchase 393 1.27 Purchase 20,000 1.11 Purchase 1,500 1.11 Purchase 2,000 0.905 Purchase 33,893 1.086 Purchase 1,000 1.0499 Purchase 1,500 1.127 Purchase 3,189 1.254 Purchase 2,892 0.968 Purchase 300 0.8 Purchase 66,957 1.088 Purchase 6,212 1.12 Purchase 10,600 1.1379 Purchase 355 1.1164 Purchase 442 1.0977 Purchase 3,000 1.029 Purchase 2,500 1.2 Purchase 44,365 1.127 Purchase 1,000 1.299 Purchase 312 0.8 Purchase 1,000 1.199 Purchase 624 0.777 Purchase 1,000 1.1071 Purchase 353 1.133 Purchase 1,000 1.0798 Purchase 100 1.095 Purchase 1,000 1.265 Purchase 500 1.1392 Purchase 252 1.1525 Purchase 166 1.2 Purchase 1,694 1.18 Purchase 1,274 1.063 Purchase 137 0.984 Purchase 1,500 1.088 Purchase 657 0.76 Purchase 6,775 1.141 Purchase 1,500 1.329 Purchase 398 1.254 Purchase 909 1.1 Purchase 2,000 0.964 Purchase 5,000 1.114 Purchase 2,999 1.21 Purchase 28,450 1.079 Purchase 4,879 0.953 Purchase 2,635 1.13 Purchase 1,137 1.319 Purchase 896 1.1154 Purchase 9,000 1.107 Purchase 934 1.07 Purchase 166 1.2 Purchase 1,469 0.953 Purchase 5,000 1.069 Purchase 3,000 1.1 Purchase 3,000 0.74 Purchase 1,569 1.07 Purchase 1,098 1.1 Purchase 700 1.1027 Purchase 1,000 1.1081 Purchase 102 0.975 Purchase 1,000 1.11 Purchase 2,000 1.08 Purchase 200 1.0764 Purchase 363 1.185 Purchase 1,686 1.173 Purchase 8,863 0.959 Purchase 1,355 1.122 Purchase 600 1.0795 Purchase 5,873 1.12 Purchase 1,500 0.99 Purchase 1,000 1.137 Purchase 777 1.27 Purchase 1,549 0.839 Purchase 1,000 0.8 Purchase 9,842 1.2 Purchase 454 1.0993 Purchase 771 1.28 Purchase 1,835 1.175 Purchase 500 1.039 Purchase 500 1.108 Purchase 301 1.297 Purchase 845 1.183 Purchase 20,000 1.1 Purchase 313 1.1395 Purchase 689 1.1373 Purchase 220 1.098 Purchase 437 1.1436 Purchase 7,177 1.095 Purchase 83 1.2 Purchase 644 1.0864 Purchase 12,000 1.14 Purchase 10,000 1.08 Purchase 307 1.254 Purchase 842 1.1435 Purchase 1,694 1.18 Purchase 1,417 1.069 Purchase 500 1.288 Purchase 276 1.0363 Purchase 1,717 1.21 Purchase 2,000 1.228 Purchase 1,500 0.979 Purchase 364 1.37 Purchase 860 1.142 Purchase 4,591 1.089 Purchase 2,131 1.024 Purchase 500 1.183 Purchase 934 1.07 Purchase 1,000 1.18 Purchase 2,777 1.08 Purchase 120 1.1403 Purchase 1,250 0.7575 Purchase 100 1.0829 Purchase 200 1.186 Purchase 25 1.26 Purchase 3,000 1.128 Purchase 1,266 0.78 Purchase 260 1.0756 Purchase 1,000 1.2 Purchase 250 1.0395 Purchase 877 1.139 Purchase 10 1.0781 Purchase 1,500 0.8 Purchase 835 1.197 Purchase 5,000 1.125 Purchase 7,602 1.177 Purchase 139 0.719 Purchase 448 1.0827 Purchase 163 1.1435 Purchase 4,500 1.088 Purchase 3,130 1.15 Purchase 280 1.0838 Purchase 1,500 1.046 Purchase 1,000 1.0376 Purchase 907 1.0837 Purchase 2,752 1.09 Purchase 2,734 1.097 Purchase 1,000 0.8 Purchase 199 1.253 Purchase 1,000 1.0872 Purchase 34 0.73 Purchase 870 1.134 Purchase 298 0.8 Purchase 4,012 1.078 Purchase 7,154 0.905 Purchase 883 1.1174 Purchase 25,995 1.148 Purchase 300 0.7575 Purchase 3,532 1.101 Purchase 3,437 1.101 Purchase 200 1.134 Purchase 595 Transfer Purchase 676 0.865 Purchase 500 1.288 Purchase 1,872 1.059 Purchase 76,617 1.1089 Purchase 867 1.139 Purchase 1,000 1.1046 Purchase 1,000 1.108 Purchase 469 1.14 Purchase 311 0.76 Purchase 161 1.0935 Purchase 2,000 1.049 Purchase 429,000 1.1022 Purchase 1,000 1.297 Purchase 10,000 1.185 Purchase 2,551 0.777 Purchase 321 1.139 Purchase 826 1.195 Purchase 118 1.192 Purchase 8,355 1.19 Purchase 3,594 1.104 Purchase 3,000 1.049 Purchase 2,000 1.186 Purchase 2,020 1.119 Purchase 500 1.0363 Purchase 200 1.199 Purchase 246 1.183 Purchase 2,051 0.975 Purchase 497 1.207 Purchase 485 1.03 Purchase 95 1.254 Purchase 25 1.1028 Purchase 2,757 1.08 Purchase 1,475 1.11 Purchase 37 1.1481 Purchase 1,000 1.1066 Purchase 800 1.128 Purchase 856 1.1098 Purchase 5,000 1.106 Purchase 600 1.0336 Purchase 5,065 1.095 Purchase 1,739 1.14 Purchase 1,043 0.958 Purchase 422 1.183 Purchase 1,000 1.21 Purchase 5,843 1.198 Purchase 500 1.0984 Purchase 100 1.089 Purchase 1,668 1.199 Purchase 1,723 1.148 Purchase 500 1.0881 Purchase 124 1.1018 Purchase 100 1.339 Purchase 1,500 1.108 Purchase 3,292 1.199 Purchase 26,884 1.11 Purchase 1,607 1.11 Purchase 128 0.779 Purchase 202 1.142 Purchase 1,106 1.13 Purchase 1,500 1.118 Purchase 398 1.254 Purchase 416 1.08 Purchase 1,694 1.17 Purchase 158 1.183 Purchase 819 1.199 Purchase 700 1.024 Purchase 1,000 0.75 Purchase 500 1.2 Purchase 1,648 1.2 Purchase 6,442 1.2 Purchase 450 1.1095 Purchase 1,000 1.0363 Purchase 927 1.0779 Purchase 500 0.73 Purchase 964 1.0372 Purchase 4,000 0.985 Purchase 10,193 0.975 Purchase 224 1.0564 Purchase 1,000 1.1159 Purchase 1,000 1.0827 Purchase 581 1.1082 Purchase 1,000 1.0756 Purchase 3,500 1.08 Purchase 1,000 0.8 Purchase 3,000 1.142 Purchase 35 1.079 Purchase 426 1.1372 Purchase 175 1.142 Purchase 1,724 1.15 Purchase 1,500 1.106 Purchase 978 Transfer Purchase 1,000 1.113 Purchase 871 1.1468 Purchase 83 1.203 Purchase 1,500 1.13 Purchase 2,500 1.023 Purchase 1,000 0.76 Purchase 3,000 1.104 Purchase 1,666 1.2 Purchase 199 1.32 Purchase 171 1.1175 Purchase 1,714 0.875 Purchase 100 0.905 Purchase 1,000 1.07 Purchase 657 0.76 Purchase 1,000 1.121 Purchase 477 1.183 Purchase 700 0.76 Sale 2,477 0.6975 Sale 5,000 1.021 Sale 1,000 1.309 Sale 1,300 1.11 Sale 3,000 1.19 Sale 300 1.0982 Sale 500 1.1034 Sale 500 1.14 Sale 1,169 1.29 Sale 1,410 0.945 Sale 683 0.721 Sale 3,175 0.945 Sale 5,147 1.29 Sale 300 1.1029 Sale 883 1.0154 Sale 7,154 1.106 Sale 331 1.17 Sale 1,169 1.074 Sale 3,000 1.076 Sale 298 1.201 Sale 1,569 1.11 Sale 2,050 1.221 Sale 1,619 1.11 Sale 700 1.074 Sale 500 1.15 Sale 150 1.1364 Sale 398 1.0227 Sale 5,000 1.07 Sale 1,000 1.187 Sale 1,500 1.0201 Sale 961 1.08 Sale 2,000 1.185 Sale 2,000 0.951 Sale 1,957 1.0221 Sale 171 1.132 Sale 800 1.0935 Sale 3,876 1.2 Sale 252 1.151 Sale 2,431 0.951 Sale 8,000 0.945 Sale 1,300 1.16 Sale 1,000 1.08 Sale 153 1.083 Sale 5,000 1.1314 Sale 42,440 1.114 Sale 3,000 1.1364 Sale 7,103 0.721 Sale 4,000 1.11 Sale 1,098 1.103 Sale 3,000 1.1374 Sale 3,246 1.093 Sale 595 Transfer Sale 3,389 1.102 Sale 100 1.1312 Sale 1,000 1.112 Sale 4,000 0.945 Sale 800 1.1073 Sale 934 1.071 Sale 1,597 0.95 Sale 777 1.267 Sale 1,043 1.26 Sale 1,499 1.12 Sale 3,677 1.106 Sale 850 1.196 Sale 1,106 1.192 Sale 641 1.172 Sale 1,057 1.042 Sale 109 1.0975 Sale 3,333 1.2 Sale 7,500 1.042 Sale 3,500 1.111 Sale 671 1.17 Sale 657 0.772 Sale 1,000 0.95 Sale 1,000 1.172 Sale 1,100 1.161 Sale 200 1.0227 Sale 1,000 1.0253 Sale 995 1.1 Sale 500 1.0377 Sale 700 1.1609 Sale 2,000 0.945 Sale 2,000 0.95 Sale 3,511 1.135 Sale 184 1.0833 Sale 520 1.0975 Sale 3,303 1.12 Sale 3,700 1.035 Sale 927 1.193 Sale 473 1.1139 Sale 1,419 1.03 Sale 1,852 1.08 Sale 1,200 1.0975 Sale 631 1.1124 Sale 979 0.776 Sale 831 1.131 Sale 3,000 1.043 Sale 4,227 1.183 Sale 940 1.101 Sale 934 1.11 Sale 1,000 1.185 Sale 1,000 0.953 Sale 10,000 1.107 Sale 3,000 1.1311 Sale 3,000 1.1505 Sale 1,000 1.2 Sale 800 1.07 Sale 2,196 1.08 Sale 769 1.25 Sale 366 0.951 Sale 100 0.73 Sale 500 0.6975 Sale 1,000 1.1037 Sale 1,686 1.161 Sale 465 1.2 Sale 400 0.6975 Sale 2,000 0.945 Sale 2,000 1.1511 Sale 200 0.945 Sale 1,000 1.328 Sale 2,256 1.201 Sale 1,713 0.771 Sale 1,694 1.087 Sale 1,000 0.772 Sale 588 1.106 Sale 7,500 1.22 Sale 10,000 1.023 Sale 1,000 1.0853 Sale 2,554 1.1125 Sale 8,000 1.0221 Sale 125 1.17 Sale 1,000 1.1419 Sale 200 1.053 Sale 200 1.13 Sale 2,794 1.074 Sale 10,000 1.201 Sale 1,260 0.953 Sale 1,500 1.33 Sale 3,053 1.26 Sale 2,500 1.104 Sale 1,000 1.231 Sale 1,417 1.11 Sale 469 0.955 Sale 1,500 1.042 Sale 1,500 0.711 Sale 3,500 0.772 Sale 388 1.12 Sale 3,849 1.305 Sale 2,354 1.093 Sale 1,004 0.945 Sale 192 0.735 Sale 1,656 1.087 Sale 1,156 1.172 Sale 1,000 1.19 Sale 5,246 1.076 Sale 500 0.956 Sale 218 1.1092 Sale 800 1.196 Sale 2,672 1.093 Sale 700 0.72 Sale 1,717 1.11 Sale 700 1.1317 Sale 1,545 1.054 Sale 588 1.16 Sale 3,565 0.79 Sale 2,000 1.086 Sale 300 0.772 Sale 5,000 1.161 Sale 1,000 1.0414 Sale 4,432 1.11 Sale 850 1.303 Sale 1,500 1.111 Sale 200 1.0975 Sale 4,000 1.11 Sale 250 1.0989 Sale 500 1.1055 Sale 2,000 1.2 Sale 6,000 1.201 Sale 581 1.1035 Sale 1,186 1.11 Sale 128,000 1.18 Sale 311 1.132 Sale 5,000 1.1553 Sale 210 0.77 Sale 678 1.1012 Sale 2,000 1.103 Sale 500 1.172 Sale 6,521 0.772 Sale 1,500 1.1455 Sale 250 1.112 Sale 2,963 0.95 Sale 4,500 1.1324 Sale 3,500 1.128 Sale 595 1.0454 Sale 656 1.19 Sale 2,000 1.021 Sale 2,300 1.097 Sale 570 0.95 Sale 4,879 1.151 Sale 2,513 1.07 Sale 2,238 1.07 Sale 1,755 1.14 Sale 400 1.28 Sale 1,666 1.106 Sale 5,000 0.72 Sale 1,848 1.071 Sale 328 1.1425 Sale 1,040 1.042 Sale 275 1.094 Sale 1,100 1.112 Sale 5,000 1.085 Sale 1,282 1.186 Sale 1,495 1.004 Sale 2,000 1.04 Sale 1,200 1.24 Sale 1,000 1.1465 Sale 2,170 1.112 Sale 18,000 1.138 Sale 500 1.1072 Sale 750 1.0406 Sale 2,325 1.08 Sale 12,000 1.1505 Sale 1,690 1.201 Sale 3,000 0.95 Sale 1,075 1.142 Sale 327 0.6975 Sale 1,500 1.128 Sale 640 1.071 Sale 5,000 1.1 Sale 1,000 1.1552 Sale 450 0.771 Sale 1,000 1.1311 Sale 2,500 1.072 Sale 18,223 0.86 Sale 4,350 1.185 Sale 1,515 0.776 Sale 2,380 0.772 Sale 166 1.08 Sale 3,985 1.055 Sale 195 1.132 Sale 1,145 1.024 Sale 836 1.26 Sale 500 0.721 Sale 1,000 0.95 Sale 2,000 1.14 Sale 1,061 1.1363 Sale 3,017 1.1318 Sale 1,238 1.2 Sale 5,000 1.021 Sale 500 1.2 Sale 1,000 1.132 Sale 804 1.12 Sale 1,500 1.074 Sale 500 1.1408 Sale 877 1.17 Sale 600 1.1073 Sale 7,996 0.6975 Sale 13,948 1.1 Sale 200 1.0427 Sale 743 1.111 Sale 5,268 1.184 Sale 5,873 1.023 Sale 1,315 0.95 Sale 2,000 0.711 Sale 500 0.95 Sale 1,600 0.82 Sale 19,061 0.85 Sale 5,000 1.074 Sale 265 1.08 Sale 3,819 0.721 Sale 1,642 1.1408 Sale 2,715 1.26 Sale 1,000 1.195 Sale 1,901 1.12 Sale 2,000 1.11 Sale 640 1.17 Sale 260 1.087 Sale 4,549 1.103 Sale 6,622 1.092 Sale 657 1.17 Sale 132 1.236 Sale 1,739 1.11 Sale 3,004 1.11 Sale 1,000 1.207 Sale 541 0.74 Sale 628 1.1105 Sale 702 1.083 Sale 424,004 1.0966 Sale 102,112 1.1048 Sale 10,600 1.1221 Sale 884 1.083 Sale 270 1.0405 Sale 170 1.0214 Sale 900 1.193 Sale 100 1.185 Sale 5,000 0.6975 Sale 250 1.241 Sale 3,000 1.165 Sale 237 1.11 Sale 246 0.771 Sale 1,000 1.12 Sale 4,000 1.1 Sale 828 1.106 Sale 553 0.73 Sale 1,235 1.1455 Sale 9,441 1.1 Sale 479 1.0454 Sale 6,212 1.192 Sale 2,500 1.16 Sale 2,349 1.18 Sale 8,625 1.11 Sale 3,000 1.021 Sale 771 1.26 Sale 2,000 1.1436 Sale 6,500 1.108 Sale 1,872 1.11 Sale 643 1.0409 Sale 8,873 1.1455 Sale 1,250 1.1105 Sale 1,159 1.074 Sale 500 1.131 Sale 3,000 1.1464 Sale 2,757 1.11 Sale 1,980 0.945 Sale 177 1.221 Sale 2,543 1.192 Sale 2,560 1.172 Sale 4,227 1.183 Sale 350 1.0227 Sale 1,228 1.26 Sale 2,758 1.02 Sale 181 1.258 Sale 1,200 1.185 Sale 260 1.1012 Sale 371 1.0782 Sale 5,156 0.955 Sale 1,500 1.28 Sale 2,000 1.16 Sale 2,264 1.109 Sale 335 1.0826 Sale 750 1.0936 Sale 680 1.17 Sale 2,327 1.07 Sale 500 1.16 Sale 197 0.945 Sale 500 1.1104 Sale 1,000 1.15 Sale 1,200 1.02 Sale 1,599 1.1408 Sale 5,000 1.07 Sale 1,000 1.1104 Sale 2,000 1.215 Sale 3,000 1.085 Sale 5,000 1.088 Sale 849 1.02 Sale 250 0.95 Sale 200 0.6975 Sale 300 1.198 Sale 1,000 1.16 Sale 4,468 1.101 Sale 2,500 1.201 Sale 7,602 1.093 Sale 1,163 1.105 Sale 2,500 1.074 Sale 867 1.161 Sale 345 1.0414 Sale 90 1.089 Sale 1,122 1.093 Sale 1,000 1.172 Sale 111 1.1022 Sale 250 1.0937 Sale 17,797 1.18 Sale 500 1.2 Sale 2,050 0.945 Sale 12,422 0.945 Sale 840 0.74 Sale 212 1.311 Sale 412 1.11 Sale 990 1.081 Sale 3,000 1.093 Sale 2,500 1.02 Sale 1,251 1.03 Sale 9,856 0.6975 Sale 250 1.118 Sale 456 1.006 Sale 1,107 1.1255 Sale 1,198 1.2 Sale 477 1.05 Sale 20,000 0.95 Sale 3,500 1.085 Sale 1,456 0.95 Sale 668 1.101 Sale 934 1.07 Sale 700 1.18 Sale 3,000 1.108 Sale 2,083 1.07 Sale 3,000 0.945 Sale 647 1.0812 Sale 1,000 1.201 Sale 1,346 1.088 Sale 2,500 1.171 Sale 1,500 1.132 Sale 1,592 1.12 Sale 2,000 0.75 Sale 538 1.0347 Sale 83 1.0717 Sale 615 1.297 Sale 2,648 0.945 Sale 4,012 1.102 Sale 450 0.6975 Sale 500 1.243 Sale 547 1.303 Sale 500 1.26 Sale 1,500 1.192 Sale 312 1.165 Sale 3,500 1.071 Sale 1,000 1.12 Sale 1,500 0.95 Sale 909 1.108 Sale 215 1.105 Sale 1,000 1.33 Sale 150 1.17 Sale 6,000 0.6975 Sale 6,052 1.115 Sale 5,000 1.052 Sale 433 1.192 Sale 5,000 0.79 Sale 2,178 1.125 Sale 1,485 1.1361 Sale 7,200 0.96 Sale 41 Transfer Sale 1,156 0.945 Sale 4,000 1.104 Sale 1,000 1.0227 Sale 1,561 1.11 Sale 1,000 1.1096 Sale 1,000 1.201 Sale 1,085 1.056 Sale 2,400 1.173 Sale 3,000 1.1194 Sale 4,000 1.1446 Sale 250 0.772 Sale 3,700 1.13 Sale 91 0.6975 Sale 100 1.297 Sale 200 1.17 Sale 15,000 1.128 Sale 2,356 1.1424 Sale 1,319 0.723 Sale 200 1.192 Sale 367 1.087 Sale 26,884 1.121 Sale 500 1.1114 Sale 524 1.29 Sale 500 1.183 Sale 6,176 1.0975 Sale 2,500 0.711 Sale 1,000 1.201 Sale 906 1.0355 Sale 13,312 1.093 Sale 210 1.16 Sale 490 0.772 Sale 2,800 1.042 Sale 308 1.0919 Sale 7,177 1.085 Sale 5,000 1.1 Sale 5,000 0.945 Sale 3,010 1.14 Sale 500 1.0736 Sale 1,500 1.11 Sale 824 1.16 Sale 956 1.1009 Sale 500 1.1103 Sale 1,000 0.945 Sale 1,000 1.28 Sale 1,526 1.2 Sale 1,016 1.11 Sale 300 0.95 Sale 1,000 1.1001 Sale 1,475 1.041 Sale 921 1.33 Sale 5,000 1.188 Sale 5,000 1.1455 Sale 500 1.132 Sale 2,445 0.724 Sale 980 1.021 Sale 9,230 1.1505 Sale 2,567 0.945 Sale 525 1.183 Sale 2,257 1.17 Sale 290 1.0715 Sale 306 1.087 Sale 641 1.172 Sale 412 1.2 Sale 1,694 1.0975 Sale 1,875 1.013 Sale 426 1.1019 Sale 203 0.948 Sale 2,328 1.18 Sale 963 1.11 Sale 1,620 0.723 Sale 400 1.1028 Sale 1,266 1.08 Sale 500 0.95 Sale 120 1.0315 Sale 300 1.1024 Sale 4,000 1.105 Sale 984 0.6975 Sale 5 1.1064 Sale 1,449 1.21 Sale 111 0.735 Sale 1,447 0.71 Sale 307 1.132 Sale 1,500 0.79 b) Derivatives transactions (other than options) Product name, Long/Short Number of Price per (e.g. CFD) (Note 6) Securities unit (GBP) CFD Short 429000 1.1021 CFD Short 76617 1.1089 CFD Short 10600 1.1378 CFD Long 424004 1.0966 CFD Long 10211 1.1047 CFD Long 10600 1.122 (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money e.g. call selling, securities to price American, date paid/received option purchasing, which the option European etc. per unit (GBP) varying etc. relates (GBP) (ii) Exercising Product name, e.g. Number of Exercise price per call option securities unit (Note 5) (d) Other dealings (including new securities) (Note 4) Nature of transaction Details Price per unit (Note 8) (if applicable) (Note 5) 4. OTHER INFORMATION None Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure 27 November 2007 Contact name BARCLAYS COMPLIANCE Telephone number 020 7116 2913 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10) Notes The Notes on Form 8.3 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings